16 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 159,850 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,523,772 ordinary shares in treasury, and has 1,885,479,962 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 1,811,579 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
16 January 2024 |
Number of ordinary shares purchased: |
159,850 |
Highest price paid per share (p): |
3235 |
Lowest price paid per share (p): |
3190 |
Volume weighted average price paid per share (p): |
3215.8319 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|||||||
16-Jan-2024 |
16:18:07 |
185 |
3226.00 |
XLON |
1738292 |
|
|
16-Jan-2024 |
16:18:07 |
836 |
3226.00 |
XLON |
1738288 |
|
|
16-Jan-2024 |
16:18:07 |
220 |
3226.00 |
XLON |
1738290 |
|
|
16-Jan-2024 |
16:17:31 |
220 |
3226.00 |
XLON |
1737278 |
|
|
16-Jan-2024 |
16:17:31 |
510 |
3226.00 |
XLON |
1737276 |
|
|
16-Jan-2024 |
16:17:31 |
441 |
3226.00 |
XLON |
1737274 |
|
|
16-Jan-2024 |
16:16:07 |
672 |
3226.00 |
XLON |
1734411 |
|
|
16-Jan-2024 |
16:16:07 |
192 |
3226.00 |
XLON |
1734409 |
|
|
16-Jan-2024 |
16:15:30 |
243 |
3226.00 |
XLON |
1733452 |
|
|
16-Jan-2024 |
16:15:30 |
184 |
3226.00 |
XLON |
1733450 |
|
|
16-Jan-2024 |
16:14:27 |
132 |
3226.00 |
XLON |
1731568 |
|
|
16-Jan-2024 |
16:14:27 |
220 |
3226.00 |
XLON |
1731564 |
|
|
16-Jan-2024 |
16:14:27 |
160 |
3226.00 |
XLON |
1731566 |
|
|
16-Jan-2024 |
16:14:27 |
92 |
3226.00 |
XLON |
1731562 |
|
|
16-Jan-2024 |
16:14:27 |
270 |
3226.00 |
XLON |
1731560 |
|
|
16-Jan-2024 |
16:12:26 |
842 |
3227.00 |
XLON |
1728227 |
|
|
16-Jan-2024 |
16:12:21 |
867 |
3228.00 |
XLON |
1727862 |
|
|
16-Jan-2024 |
16:10:28 |
306 |
3228.00 |
XLON |
1724236 |
|
|
16-Jan-2024 |
16:10:28 |
312 |
3228.00 |
XLON |
1724234 |
|
|
16-Jan-2024 |
16:10:28 |
314 |
3228.00 |
XLON |
1724232 |
|
|
16-Jan-2024 |
16:10:28 |
940 |
3228.00 |
XLON |
1724230 |
|
|
16-Jan-2024 |
16:08:07 |
159 |
3228.00 |
XLON |
1720354 |
|
|
16-Jan-2024 |
16:08:07 |
722 |
3228.00 |
XLON |
1720356 |
|
|
16-Jan-2024 |
16:07:09 |
231 |
3229.00 |
XLON |
1718808 |
|
|
16-Jan-2024 |
16:07:09 |
220 |
3229.00 |
XLON |
1718804 |
|
|
16-Jan-2024 |
16:07:09 |
14 |
3229.00 |
XLON |
1718806 |
|
|
16-Jan-2024 |
16:07:09 |
654 |
3229.00 |
XLON |
1718801 |
|
|
16-Jan-2024 |
16:07:09 |
242 |
3229.00 |
XLON |
1718799 |
|
|
16-Jan-2024 |
16:04:03 |
630 |
3228.00 |
XLON |
1713880 |
|
|
16-Jan-2024 |
16:04:03 |
193 |
3228.00 |
XLON |
1713878 |
|
|
16-Jan-2024 |
16:03:44 |
839 |
3229.00 |
XLON |
1713275 |
|
|
16-Jan-2024 |
16:03:44 |
130 |
3229.00 |
XLON |
1713273 |
|
|
16-Jan-2024 |
16:00:56 |
713 |
3229.00 |
XLON |
1706209 |
|
|
16-Jan-2024 |
15:59:59 |
128 |
3232.00 |
XLON |
1701930 |
|
|
16-Jan-2024 |
15:59:59 |
134 |
3232.00 |
XLON |
1701932 |
|
|
16-Jan-2024 |
15:59:59 |
220 |
3232.00 |
XLON |
1701928 |
|
|
16-Jan-2024 |
15:59:59 |
173 |
3232.00 |
XLON |
1701926 |
|
|
16-Jan-2024 |
15:59:59 |
215 |
3232.00 |
XLON |
1701924 |
|
|
16-Jan-2024 |
15:59:59 |
965 |
3232.00 |
XLON |
1701922 |
|
|
16-Jan-2024 |
15:59:28 |
358 |
3232.00 |
XLON |
1699813 |
|
|
16-Jan-2024 |
15:59:28 |
24 |
3232.00 |
XLON |
1699811 |
|
|
16-Jan-2024 |
15:59:28 |
208 |
3232.00 |
XLON |
1699809 |
|
|
16-Jan-2024 |
15:59:28 |
210 |
3232.00 |
XLON |
1699807 |
|
|
16-Jan-2024 |
15:57:35 |
220 |
3231.00 |
XLON |
1696614 |
|
|
16-Jan-2024 |
15:57:35 |
100 |
3231.00 |
XLON |
1696612 |
|
|
16-Jan-2024 |
15:57:35 |
102 |
3231.00 |
XLON |
1696608 |
|
|
16-Jan-2024 |
15:57:35 |
24 |
3231.00 |
XLON |
1696606 |
|
|
16-Jan-2024 |
15:57:35 |
181 |
3231.00 |
XLON |
1696604 |
|
|
16-Jan-2024 |
15:57:35 |
156 |
3231.00 |
XLON |
1696602 |
|
|
16-Jan-2024 |
15:57:35 |
18 |
3231.00 |
XLON |
1696610 |
|
|
16-Jan-2024 |
15:54:43 |
435 |
3230.00 |
XLON |
1691957 |
|
|
16-Jan-2024 |
15:53:41 |
955 |
3231.00 |
XLON |
1690562 |
|
|
16-Jan-2024 |
15:53:12 |
649 |
3232.00 |
XLON |
1689589 |
|
|
16-Jan-2024 |
15:53:12 |
607 |
3232.00 |
XLON |
1689587 |
|
|
16-Jan-2024 |
15:49:28 |
601 |
3229.00 |
XLON |
1682928 |
|
|
16-Jan-2024 |
15:49:28 |
338 |
3229.00 |
XLON |
1682930 |
|
|
16-Jan-2024 |
15:49:21 |
713 |
3230.00 |
XLON |
1682723 |
|
|
16-Jan-2024 |
15:49:01 |
342 |
3230.00 |
XLON |
1682107 |
|
|
16-Jan-2024 |
15:48:13 |
730 |
3231.00 |
XLON |
1680769 |
|
|
16-Jan-2024 |
15:48:13 |
71 |
3231.00 |
XLON |
1680767 |
|
|
16-Jan-2024 |
15:47:34 |
220 |
3232.00 |
XLON |
1679827 |
|
|
16-Jan-2024 |
15:47:34 |
220 |
3232.00 |
XLON |
1679823 |
|
|
16-Jan-2024 |
15:43:52 |
841 |
3231.00 |
XLON |
1672766 |
|
|
16-Jan-2024 |
15:43:08 |
436 |
3234.00 |
XLON |
1671652 |
|
|
16-Jan-2024 |
15:43:08 |
312 |
3234.00 |
XLON |
1671648 |
|
|
16-Jan-2024 |
15:43:08 |
261 |
3234.00 |
XLON |
1671650 |
|
|
16-Jan-2024 |
15:43:08 |
943 |
3234.00 |
XLON |
1671646 |
|
|
16-Jan-2024 |
15:40:55 |
955 |
3235.00 |
XLON |
1668123 |
|
|
16-Jan-2024 |
15:37:15 |
947 |
3230.00 |
XLON |
1661077 |
|
|
16-Jan-2024 |
15:36:29 |
106 |
3231.00 |
XLON |
1659984 |
|
|
16-Jan-2024 |
15:36:29 |
2 |
3231.00 |
XLON |
1659982 |
|
|
16-Jan-2024 |
15:36:29 |
826 |
3231.00 |
XLON |
1659980 |
|
|
16-Jan-2024 |
15:36:29 |
74 |
3231.00 |
XLON |
1659978 |
|
|
16-Jan-2024 |
15:36:29 |
825 |
3231.00 |
XLON |
1659976 |
|
|
16-Jan-2024 |
15:35:08 |
123 |
3230.00 |
XLON |
1657831 |
|
|
16-Jan-2024 |
15:35:08 |
220 |
3230.00 |
XLON |
1657829 |
|
|
16-Jan-2024 |
15:35:08 |
312 |
3230.00 |
XLON |
1657833 |
|
|
16-Jan-2024 |
15:35:08 |
175 |
3230.00 |
XLON |
1657835 |
|
|
16-Jan-2024 |
15:30:56 |
701 |
3229.00 |
XLON |
1651012 |
|
|
16-Jan-2024 |
15:30:56 |
117 |
3229.00 |
XLON |
1651010 |
|
|
16-Jan-2024 |
15:28:56 |
800 |
3230.00 |
XLON |
1647622 |
|
|
16-Jan-2024 |
15:28:54 |
813 |
3231.00 |
XLON |
1647540 |
|
|
16-Jan-2024 |
15:25:53 |
215 |
3230.00 |
XLON |
1643249 |
|
|
16-Jan-2024 |
15:25:53 |
440 |
3230.00 |
XLON |
1643245 |
|
|
16-Jan-2024 |
15:25:53 |
400 |
3230.00 |
XLON |
1643243 |
|
|
16-Jan-2024 |
15:25:53 |
85 |
3230.00 |
XLON |
1643241 |
|
|
16-Jan-2024 |
15:25:23 |
273 |
3230.00 |
XLON |
1642415 |
|
|
16-Jan-2024 |
15:25:23 |
558 |
3230.00 |
XLON |
1642413 |
|
|
16-Jan-2024 |
15:23:21 |
812 |
3228.00 |
XLON |
1638071 |
|
|
16-Jan-2024 |
15:22:46 |
220 |
3228.00 |
XLON |
1637221 |
|
|
16-Jan-2024 |
15:22:46 |
232 |
3228.00 |
XLON |
1637219 |
|
|
16-Jan-2024 |
15:22:46 |
661 |
3228.00 |
XLON |
1637217 |
|
|
16-Jan-2024 |
15:21:58 |
70 |
3227.00 |
XLON |
1635955 |
|
|
16-Jan-2024 |
15:21:58 |
314 |
3227.00 |
XLON |
1635953 |
|
|
16-Jan-2024 |
15:21:58 |
31 |
3227.00 |
XLON |
1635951 |
|
|
16-Jan-2024 |
15:21:58 |
209 |
3227.00 |
XLON |
1635949 |
|
|
16-Jan-2024 |
15:21:58 |
94 |
3227.00 |
XLON |
1635947 |
|
|
16-Jan-2024 |
15:21:58 |
220 |
3227.00 |
XLON |
1635945 |
|
|
16-Jan-2024 |
15:16:40 |
838 |
3226.00 |
XLON |
1626409 |
|
|
16-Jan-2024 |
15:15:53 |
354 |
3227.00 |
XLON |
1625012 |
|
|
16-Jan-2024 |
15:15:53 |
510 |
3227.00 |
XLON |
1625010 |
|
|
16-Jan-2024 |
15:14:04 |
944 |
3228.00 |
XLON |
1622191 |
|
|
16-Jan-2024 |
15:12:44 |
852 |
3228.00 |
XLON |
1620374 |
|
|
16-Jan-2024 |
15:12:08 |
117 |
3228.00 |
XLON |
1619325 |
|
|
16-Jan-2024 |
15:12:08 |
87 |
3228.00 |
XLON |
1619323 |
|
|
16-Jan-2024 |
15:12:08 |
682 |
3228.00 |
XLON |
1619321 |
|
|
16-Jan-2024 |
15:10:26 |
368 |
3229.00 |
XLON |
1616747 |
|
|
16-Jan-2024 |
15:10:26 |
467 |
3229.00 |
XLON |
1616745 |
|
|
16-Jan-2024 |
15:07:15 |
790 |
3225.00 |
XLON |
1611384 |
|
|
16-Jan-2024 |
15:07:15 |
5 |
3225.00 |
XLON |
1611382 |
|
|
16-Jan-2024 |
15:07:03 |
152 |
3226.00 |
XLON |
1610935 |
|
|
16-Jan-2024 |
15:07:03 |
805 |
3226.00 |
XLON |
1610937 |
|
|
16-Jan-2024 |
15:03:27 |
827 |
3225.00 |
XLON |
1604739 |
|
|
16-Jan-2024 |
15:03:03 |
840 |
3226.00 |
XLON |
1604060 |
|
|
16-Jan-2024 |
15:01:08 |
823 |
3225.00 |
XLON |
1600192 |
|
|
16-Jan-2024 |
14:59:05 |
138 |
3225.00 |
XLON |
1593194 |
|
|
16-Jan-2024 |
14:59:05 |
260 |
3225.00 |
XLON |
1593192 |
|
|
16-Jan-2024 |
14:59:05 |
312 |
3225.00 |
XLON |
1593190 |
|
|
16-Jan-2024 |
14:59:05 |
21 |
3225.00 |
XLON |
1593196 |
|
|
16-Jan-2024 |
14:59:05 |
106 |
3225.00 |
XLON |
1593198 |
|
|
16-Jan-2024 |
14:58:33 |
947 |
3225.00 |
XLON |
1591732 |
|
|
16-Jan-2024 |
14:58:10 |
897 |
3226.00 |
XLON |
1591136 |
|
|
16-Jan-2024 |
14:54:30 |
24 |
3220.00 |
XLON |
1582796 |
|
|
16-Jan-2024 |
14:54:30 |
290 |
3220.00 |
XLON |
1582794 |
|
|
16-Jan-2024 |
14:54:30 |
312 |
3220.00 |
XLON |
1582792 |
|
|
16-Jan-2024 |
14:54:30 |
314 |
3220.00 |
XLON |
1582790 |
|
|
16-Jan-2024 |
14:54:30 |
606 |
3220.00 |
XLON |
1582788 |
|
|
16-Jan-2024 |
14:54:20 |
174 |
3220.00 |
XLON |
1582564 |
|
|
16-Jan-2024 |
14:52:50 |
853 |
3221.00 |
XLON |
1580004 |
|
|
16-Jan-2024 |
14:49:11 |
261 |
3223.00 |
XLON |
1571656 |
|
|
16-Jan-2024 |
14:49:11 |
223 |
3223.00 |
XLON |
1571658 |
|
|
16-Jan-2024 |
14:49:11 |
348 |
3223.00 |
XLON |
1571654 |
|
|
16-Jan-2024 |
14:49:04 |
89 |
3224.00 |
XLON |
1571404 |
|
|
16-Jan-2024 |
14:49:04 |
129 |
3224.00 |
XLON |
1571402 |
|
|
16-Jan-2024 |
14:48:20 |
74 |
3225.00 |
XLON |
1569836 |
|
|
16-Jan-2024 |
14:48:20 |
220 |
3225.00 |
XLON |
1569834 |
|
|
16-Jan-2024 |
14:48:20 |
312 |
3225.00 |
XLON |
1569832 |
|
|
16-Jan-2024 |
14:48:20 |
314 |
3225.00 |
XLON |
1569830 |
|
|
16-Jan-2024 |
14:48:20 |
81 |
3225.00 |
XLON |
1569828 |
|
|
16-Jan-2024 |
14:48:20 |
838 |
3225.00 |
XLON |
1569826 |
|
|
16-Jan-2024 |
14:47:51 |
955 |
3225.00 |
XLON |
1568926 |
|
|
16-Jan-2024 |
14:44:02 |
657 |
3223.00 |
XLON |
1561363 |
|
|
16-Jan-2024 |
14:44:02 |
275 |
3223.00 |
XLON |
1561361 |
|
|
16-Jan-2024 |
14:41:51 |
814 |
3223.00 |
XLON |
1556923 |
|
|
16-Jan-2024 |
14:41:37 |
510 |
3224.00 |
XLON |
1556394 |
|
|
16-Jan-2024 |
14:40:56 |
15 |
3223.00 |
XLON |
1554944 |
|
|
16-Jan-2024 |
14:40:56 |
89 |
3223.00 |
XLON |
1554942 |
|
|
16-Jan-2024 |
14:40:56 |
201 |
3223.00 |
XLON |
1554940 |
|
|
16-Jan-2024 |
14:40:56 |
629 |
3223.00 |
XLON |
1554938 |
|
|
16-Jan-2024 |
14:40:11 |
911 |
3224.00 |
XLON |
1553455 |
|
|
16-Jan-2024 |
14:37:32 |
860 |
3223.00 |
XLON |
1548277 |
|
|
16-Jan-2024 |
14:37:32 |
71 |
3223.00 |
XLON |
1548279 |
|
|
16-Jan-2024 |
14:36:51 |
812 |
3224.00 |
XLON |
1547045 |
|
|
16-Jan-2024 |
14:36:43 |
20 |
3224.00 |
XLON |
1546772 |
|
|
16-Jan-2024 |
14:35:27 |
821 |
3223.00 |
XLON |
1544271 |
|
|
16-Jan-2024 |
14:35:27 |
936 |
3223.00 |
XLON |
1544269 |
|
|
16-Jan-2024 |
14:34:58 |
1,021 |
3223.00 |
XLON |
1543033 |
|
|
16-Jan-2024 |
14:34:58 |
64 |
3223.00 |
XLON |
1543031 |
|
|
16-Jan-2024 |
14:31:53 |
755 |
3222.00 |
XLON |
1535453 |
|
|
16-Jan-2024 |
14:31:53 |
212 |
3222.00 |
XLON |
1535450 |
|
|
16-Jan-2024 |
14:31:53 |
212 |
3222.00 |
XLON |
1535446 |
|
|
16-Jan-2024 |
14:31:53 |
761 |
3222.00 |
XLON |
1535448 |
|
|
16-Jan-2024 |
14:31:53 |
818 |
3222.00 |
XLON |
1535443 |
|
|
16-Jan-2024 |
14:31:50 |
314 |
3223.00 |
XLON |
1535375 |
|
|
16-Jan-2024 |
14:31:50 |
230 |
3223.00 |
XLON |
1535373 |
|
|
16-Jan-2024 |
14:31:50 |
57 |
3223.00 |
XLON |
1535371 |
|
|
16-Jan-2024 |
14:31:50 |
448 |
3223.00 |
XLON |
1535369 |
|
|
16-Jan-2024 |
14:31:50 |
220 |
3223.00 |
XLON |
1535367 |
|
|
16-Jan-2024 |
14:31:50 |
230 |
3223.00 |
XLON |
1535365 |
|
|
16-Jan-2024 |
14:30:46 |
300 |
3218.00 |
XLON |
1532157 |
|
|
16-Jan-2024 |
14:30:46 |
381 |
3218.00 |
XLON |
1532155 |
|
|
16-Jan-2024 |
14:30:29 |
380 |
3217.00 |
XLON |
1530743 |
|
|
16-Jan-2024 |
14:30:29 |
842 |
3217.00 |
XLON |
1530741 |
|
|
16-Jan-2024 |
14:21:09 |
220 |
3209.00 |
XLON |
1513821 |
|
|
16-Jan-2024 |
14:21:09 |
840 |
3209.00 |
XLON |
1513819 |
|
|
16-Jan-2024 |
14:17:50 |
224 |
3208.00 |
XLON |
1510593 |
|
|
16-Jan-2024 |
14:17:50 |
707 |
3208.00 |
XLON |
1510591 |
|
|
16-Jan-2024 |
14:15:09 |
316 |
3209.00 |
XLON |
1508159 |
|
|
16-Jan-2024 |
14:15:09 |
534 |
3209.00 |
XLON |
1508157 |
|
|
16-Jan-2024 |
14:12:20 |
182 |
3209.00 |
XLON |
1506002 |
|
|
16-Jan-2024 |
14:12:20 |
714 |
3209.00 |
XLON |
1506000 |
|
|
16-Jan-2024 |
14:09:10 |
883 |
3207.00 |
XLON |
1502860 |
|
|
16-Jan-2024 |
13:57:36 |
221 |
3208.00 |
XLON |
1492626 |
|
|
16-Jan-2024 |
13:57:36 |
417 |
3208.00 |
XLON |
1492624 |
|
|
16-Jan-2024 |
13:57:36 |
199 |
3208.00 |
XLON |
1492622 |
|
|
16-Jan-2024 |
13:57:36 |
305 |
3208.00 |
XLON |
1492620 |
|
|
16-Jan-2024 |
13:56:51 |
64 |
3208.00 |
XLON |
1491959 |
|
|
16-Jan-2024 |
13:56:51 |
483 |
3208.00 |
XLON |
1491957 |
|
|
16-Jan-2024 |
13:52:19 |
249 |
3209.00 |
XLON |
1488241 |
|
|
16-Jan-2024 |
13:52:19 |
122 |
3209.00 |
XLON |
1488239 |
|
|
16-Jan-2024 |
13:52:19 |
220 |
3209.00 |
XLON |
1488237 |
|
|
16-Jan-2024 |
13:52:19 |
188 |
3209.00 |
XLON |
1488235 |
|
|
16-Jan-2024 |
13:52:19 |
334 |
3209.00 |
XLON |
1488227 |
|
|
16-Jan-2024 |
13:52:19 |
333 |
3209.00 |
XLON |
1488225 |
|
|
16-Jan-2024 |
13:52:19 |
240 |
3209.00 |
XLON |
1488229 |
|
|
16-Jan-2024 |
13:52:19 |
50 |
3209.00 |
XLON |
1488231 |
|
|
16-Jan-2024 |
13:52:19 |
447 |
3209.00 |
XLON |
1488220 |
|
|
16-Jan-2024 |
13:52:19 |
750 |
3209.00 |
XLON |
1488222 |
|
|
16-Jan-2024 |
13:51:16 |
333 |
3209.00 |
XLON |
1487522 |
|
|
16-Jan-2024 |
13:51:16 |
573 |
3209.00 |
XLON |
1487518 |
|
|
16-Jan-2024 |
13:51:16 |
334 |
3209.00 |
XLON |
1487520 |
|
|
16-Jan-2024 |
13:51:16 |
310 |
3209.00 |
XLON |
1487516 |
|
|
16-Jan-2024 |
13:51:16 |
53 |
3209.00 |
XLON |
1487514 |
|
|
16-Jan-2024 |
13:51:16 |
333 |
3209.00 |
XLON |
1487512 |
|
|
16-Jan-2024 |
13:46:20 |
250 |
3206.00 |
XLON |
1484008 |
|
|
16-Jan-2024 |
13:46:20 |
151 |
3206.00 |
XLON |
1484006 |
|
|
16-Jan-2024 |
13:46:20 |
112 |
3206.00 |
XLON |
1484010 |
|
|
16-Jan-2024 |
13:43:48 |
936 |
3206.00 |
XLON |
1481817 |
|
|
16-Jan-2024 |
13:43:48 |
95 |
3206.00 |
XLON |
1481813 |
|
|
16-Jan-2024 |
13:43:48 |
779 |
3206.00 |
XLON |
1481815 |
|
|
16-Jan-2024 |
13:31:08 |
909 |
3206.00 |
XLON |
1471613 |
|
|
16-Jan-2024 |
13:29:50 |
67 |
3206.00 |
XLON |
1469991 |
|
|
16-Jan-2024 |
13:29:50 |
836 |
3206.00 |
XLON |
1469989 |
|
|
16-Jan-2024 |
13:23:01 |
920 |
3208.00 |
XLON |
1466044 |
|
|
16-Jan-2024 |
13:18:10 |
413 |
3209.00 |
XLON |
1463066 |
|
|
16-Jan-2024 |
13:17:47 |
443 |
3209.00 |
XLON |
1462755 |
|
|
16-Jan-2024 |
13:16:00 |
855 |
3209.00 |
XLON |
1461898 |
|
|
16-Jan-2024 |
13:13:48 |
900 |
3212.00 |
XLON |
1460272 |
|
|
16-Jan-2024 |
13:13:48 |
52 |
3212.00 |
XLON |
1460274 |
|
|
16-Jan-2024 |
13:07:10 |
965 |
3216.00 |
XLON |
1456524 |
|
|
16-Jan-2024 |
13:03:37 |
910 |
3214.00 |
XLON |
1454196 |
|
|
16-Jan-2024 |
13:00:42 |
955 |
3215.00 |
XLON |
1452445 |
|
|
16-Jan-2024 |
12:51:15 |
817 |
3212.00 |
XLON |
1447786 |
|
|
16-Jan-2024 |
12:51:15 |
869 |
3212.00 |
XLON |
1447784 |
|
|
16-Jan-2024 |
12:41:19 |
10 |
3211.00 |
XLON |
1442732 |
|
|
16-Jan-2024 |
12:41:19 |
923 |
3211.00 |
XLON |
1442730 |
|
|
16-Jan-2024 |
12:41:19 |
239 |
3211.00 |
XLON |
1442728 |
|
|
16-Jan-2024 |
12:41:19 |
824 |
3211.00 |
XLON |
1442726 |
|
|
16-Jan-2024 |
12:28:00 |
78 |
3210.00 |
XLON |
1435409 |
|
|
16-Jan-2024 |
12:28:00 |
800 |
3210.00 |
XLON |
1435411 |
|
|
16-Jan-2024 |
12:22:13 |
886 |
3207.00 |
XLON |
1432301 |
|
|
16-Jan-2024 |
12:17:00 |
837 |
3209.00 |
XLON |
1429648 |
|
|
16-Jan-2024 |
12:15:13 |
905 |
3210.00 |
XLON |
1428819 |
|
|
16-Jan-2024 |
12:13:38 |
524 |
3209.00 |
XLON |
1428044 |
|
|
16-Jan-2024 |
12:13:38 |
492 |
3209.00 |
XLON |
1428042 |
|
|
16-Jan-2024 |
12:00:36 |
737 |
3206.00 |
XLON |
1420192 |
|
|
16-Jan-2024 |
12:00:36 |
218 |
3206.00 |
XLON |
1420190 |
|
|
16-Jan-2024 |
11:56:41 |
898 |
3208.00 |
XLON |
1417663 |
|
|
16-Jan-2024 |
11:51:09 |
919 |
3208.00 |
XLON |
1413737 |
|
|
16-Jan-2024 |
11:42:41 |
385 |
3210.00 |
XLON |
1408571 |
|
|
16-Jan-2024 |
11:42:41 |
261 |
3210.00 |
XLON |
1408573 |
|
|
16-Jan-2024 |
11:42:41 |
297 |
3210.00 |
XLON |
1408575 |
|
|
16-Jan-2024 |
11:36:17 |
921 |
3211.00 |
XLON |
1405755 |
|
|
16-Jan-2024 |
11:34:37 |
719 |
3213.00 |
XLON |
1404749 |
|
|
16-Jan-2024 |
11:34:37 |
141 |
3213.00 |
XLON |
1404747 |
|
|
16-Jan-2024 |
11:27:01 |
600 |
3212.00 |
XLON |
1400171 |
|
|
16-Jan-2024 |
11:27:01 |
257 |
3212.00 |
XLON |
1400169 |
|
|
16-Jan-2024 |
11:22:08 |
152 |
3212.00 |
XLON |
1397005 |
|
|
16-Jan-2024 |
11:22:08 |
122 |
3212.00 |
XLON |
1397003 |
|
|
16-Jan-2024 |
11:22:08 |
220 |
3212.00 |
XLON |
1397001 |
|
|
16-Jan-2024 |
11:22:08 |
211 |
3212.00 |
XLON |
1396999 |
|
|
16-Jan-2024 |
11:22:08 |
10 |
3212.00 |
XLON |
1396995 |
|
|
16-Jan-2024 |
11:22:08 |
989 |
3212.00 |
XLON |
1396997 |
|
|
16-Jan-2024 |
11:02:56 |
644 |
3208.00 |
XLON |
1386788 |
|
|
16-Jan-2024 |
11:02:56 |
222 |
3208.00 |
XLON |
1386786 |
|
|
16-Jan-2024 |
10:58:56 |
68 |
3210.00 |
XLON |
1384754 |
|
|
16-Jan-2024 |
10:57:45 |
360 |
3210.00 |
XLON |
1384128 |
|
|
16-Jan-2024 |
10:57:33 |
373 |
3210.00 |
XLON |
1384080 |
|
|
16-Jan-2024 |
10:54:18 |
65 |
3211.00 |
XLON |
1382028 |
|
|
16-Jan-2024 |
10:54:18 |
12 |
3211.00 |
XLON |
1382022 |
|
|
16-Jan-2024 |
10:54:18 |
488 |
3211.00 |
XLON |
1382020 |
|
|
16-Jan-2024 |
10:54:18 |
261 |
3211.00 |
XLON |
1382026 |
|
|
16-Jan-2024 |
10:54:18 |
87 |
3211.00 |
XLON |
1382024 |
|
|
16-Jan-2024 |
10:48:16 |
875 |
3211.00 |
XLON |
1378705 |
|
|
16-Jan-2024 |
10:42:22 |
929 |
3211.00 |
XLON |
1375722 |
|
|
16-Jan-2024 |
10:40:10 |
784 |
3212.00 |
XLON |
1374394 |
|
|
16-Jan-2024 |
10:33:59 |
193 |
3214.00 |
XLON |
1370898 |
|
|
16-Jan-2024 |
10:33:59 |
670 |
3214.00 |
XLON |
1370896 |
|
|
16-Jan-2024 |
10:28:36 |
875 |
3210.00 |
XLON |
1367365 |
|
|
16-Jan-2024 |
10:22:53 |
789 |
3208.00 |
XLON |
1363599 |
|
|
16-Jan-2024 |
10:18:08 |
928 |
3207.00 |
XLON |
1360477 |
|
|
16-Jan-2024 |
10:15:31 |
579 |
3209.00 |
XLON |
1358634 |
|
|
16-Jan-2024 |
10:15:31 |
260 |
3209.00 |
XLON |
1358636 |
|
|
16-Jan-2024 |
10:11:37 |
906 |
3209.00 |
XLON |
1356390 |
|
|
16-Jan-2024 |
10:08:32 |
828 |
3211.00 |
XLON |
1354388 |
|
|
16-Jan-2024 |
10:01:10 |
862 |
3212.00 |
XLON |
1349928 |
|
|
16-Jan-2024 |
09:54:53 |
804 |
3211.00 |
XLON |
1346053 |
|
|
16-Jan-2024 |
09:51:50 |
792 |
3210.00 |
XLON |
1343842 |
|
|
16-Jan-2024 |
09:51:04 |
6 |
3208.00 |
XLON |
1343392 |
|
|
16-Jan-2024 |
09:45:02 |
647 |
3210.00 |
XLON |
1339148 |
|
|
16-Jan-2024 |
09:45:02 |
199 |
3210.00 |
XLON |
1339146 |
|
|
16-Jan-2024 |
09:41:11 |
909 |
3211.00 |
XLON |
1336820 |
|
|
16-Jan-2024 |
09:36:34 |
270 |
3209.00 |
XLON |
1333751 |
|
|
16-Jan-2024 |
09:36:34 |
448 |
3209.00 |
XLON |
1333755 |
|
|
16-Jan-2024 |
09:36:34 |
220 |
3209.00 |
XLON |
1333753 |
|
|
16-Jan-2024 |
09:32:00 |
960 |
3208.00 |
XLON |
1328933 |
|
|
16-Jan-2024 |
09:30:00 |
852 |
3207.00 |
XLON |
1327483 |
|
|
16-Jan-2024 |
09:29:27 |
922 |
3208.00 |
XLON |
1327035 |
|
|
16-Jan-2024 |
09:28:09 |
946 |
3208.00 |
XLON |
1325700 |
|
|
16-Jan-2024 |
09:27:31 |
936 |
3207.00 |
XLON |
1325106 |
|
|
16-Jan-2024 |
09:26:51 |
188 |
3207.00 |
XLON |
1324506 |
|
|
16-Jan-2024 |
09:26:51 |
806 |
3207.00 |
XLON |
1324504 |
|
|
16-Jan-2024 |
09:26:44 |
900 |
3208.00 |
XLON |
1324429 |
|
|
16-Jan-2024 |
09:26:44 |
33 |
3208.00 |
XLON |
1324431 |
|
|
16-Jan-2024 |
09:26:05 |
954 |
3208.00 |
XLON |
1323937 |
|
|
16-Jan-2024 |
09:25:52 |
845 |
3209.00 |
XLON |
1323818 |
|
|
16-Jan-2024 |
09:25:06 |
292 |
3209.00 |
XLON |
1323118 |
|
|
16-Jan-2024 |
09:25:06 |
648 |
3209.00 |
XLON |
1323116 |
|
|
16-Jan-2024 |
09:25:06 |
1 |
3209.00 |
XLON |
1323114 |
|
|
16-Jan-2024 |
09:24:56 |
872 |
3210.00 |
XLON |
1322934 |
|
|
16-Jan-2024 |
09:23:59 |
900 |
3210.00 |
XLON |
1322050 |
|
|
16-Jan-2024 |
09:23:16 |
262 |
3211.00 |
XLON |
1321569 |
|
|
16-Jan-2024 |
09:23:16 |
829 |
3211.00 |
XLON |
1321567 |
|
|
16-Jan-2024 |
09:23:06 |
802 |
3212.00 |
XLON |
1321429 |
|
|
16-Jan-2024 |
09:18:18 |
838 |
3209.00 |
XLON |
1317400 |
|
|
16-Jan-2024 |
09:11:45 |
832 |
3209.00 |
XLON |
1312830 |
|
|
16-Jan-2024 |
09:06:47 |
165 |
3210.00 |
XLON |
1309044 |
|
|
16-Jan-2024 |
09:06:47 |
676 |
3210.00 |
XLON |
1309042 |
|
|
16-Jan-2024 |
09:06:47 |
545 |
3210.00 |
XLON |
1309038 |
|
|
16-Jan-2024 |
09:06:47 |
261 |
3210.00 |
XLON |
1309036 |
|
|
16-Jan-2024 |
09:03:48 |
220 |
3206.00 |
XLON |
1306372 |
|
|
16-Jan-2024 |
09:03:48 |
121 |
3206.00 |
XLON |
1306370 |
|
|
16-Jan-2024 |
09:03:48 |
220 |
3206.00 |
XLON |
1306368 |
|
|
16-Jan-2024 |
09:03:48 |
933 |
3206.00 |
XLON |
1306366 |
|
|
16-Jan-2024 |
09:02:44 |
745 |
3205.00 |
XLON |
1305487 |
|
|
16-Jan-2024 |
09:02:44 |
54 |
3205.00 |
XLON |
1305489 |
|
|
16-Jan-2024 |
09:01:26 |
874 |
3204.00 |
XLON |
1304695 |
|
|
16-Jan-2024 |
08:59:25 |
902 |
3200.00 |
XLON |
1302893 |
|
|
16-Jan-2024 |
08:52:55 |
907 |
3200.00 |
XLON |
1297542 |
|
|
16-Jan-2024 |
08:50:45 |
676 |
3199.00 |
XLON |
1295518 |
|
|
16-Jan-2024 |
08:50:45 |
242 |
3199.00 |
XLON |
1295516 |
|
|
16-Jan-2024 |
08:47:27 |
524 |
3199.00 |
XLON |
1292585 |
|
|
16-Jan-2024 |
08:47:27 |
315 |
3199.00 |
XLON |
1292583 |
|
|
16-Jan-2024 |
08:47:27 |
38 |
3199.00 |
XLON |
1292581 |
|
|
16-Jan-2024 |
08:46:23 |
10 |
3198.00 |
XLON |
1291859 |
|
|
16-Jan-2024 |
08:43:44 |
953 |
3200.00 |
XLON |
1289527 |
|
|
16-Jan-2024 |
08:41:47 |
818 |
3206.00 |
XLON |
1287723 |
|
|
16-Jan-2024 |
08:38:14 |
761 |
3201.00 |
XLON |
1284646 |
|
|
16-Jan-2024 |
08:38:14 |
184 |
3201.00 |
XLON |
1284644 |
|
|
16-Jan-2024 |
08:36:10 |
802 |
3201.00 |
XLON |
1282891 |
|
|
16-Jan-2024 |
08:36:10 |
102 |
3201.00 |
XLON |
1282889 |
|
|
16-Jan-2024 |
08:29:11 |
942 |
3197.00 |
XLON |
1276552 |
|
|
16-Jan-2024 |
08:22:50 |
879 |
3198.00 |
XLON |
1270687 |
|
|
16-Jan-2024 |
08:20:31 |
807 |
3194.00 |
XLON |
1268393 |
|
|
16-Jan-2024 |
08:20:31 |
10 |
3194.00 |
XLON |
1268391 |
|
|
16-Jan-2024 |
08:13:47 |
876 |
3190.00 |
XLON |
1263153 |
|
|
16-Jan-2024 |
08:13:01 |
866 |
3195.00 |
XLON |
1262635 |
|
|
16-Jan-2024 |
08:10:10 |
650 |
3192.00 |
XLON |
1260192 |
|
|
16-Jan-2024 |
08:09:49 |
235 |
3192.00 |
XLON |
1259827 |
|
|
16-Jan-2024 |
08:07:53 |
423 |
3194.00 |
XLON |
1255848 |
|
|
16-Jan-2024 |
08:07:53 |
412 |
3194.00 |
XLON |
1255846 |
|
|
16-Jan-2024 |
08:07:35 |
10 |
3194.00 |
XLON |
1255541 |
|
|
16-Jan-2024 |
08:02:58 |
799 |
3190.00 |
XLON |
1250703 |
|
|
16-Jan-2024 |
08:01:15 |
846 |
3193.00 |
XLON |
1248756 |
|
|
16-Jan-2024 |
08:01:12 |
819 |
3195.00 |
XLON |
1248601 |
|