Transaction in Own Shares

RELX PLC
12 January 2024
 

12 January 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 160,896 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,204,182 ordinary shares in treasury, and has 1,885,776,624 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 1,491,989 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

12 January 2024

Number of ordinary shares purchased:

160,896

Highest price paid per share (p):

3227

Lowest price paid per share (p):    

3167

Volume weighted average price paid per share (p):

3210.2538

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

12-Jan-2024

16:18:18

283

3226.00

XLON

1822512


12-Jan-2024

16:18:18

290

3226.00

XLON

1822510


12-Jan-2024

16:17:35

593

3226.00

XLON

1820948


12-Jan-2024

16:17:33

147

3226.00

XLON

1820843


12-Jan-2024

16:16:28

253

3226.00

XLON

1818857


12-Jan-2024

16:16:28

131

3226.00

XLON

1818853


12-Jan-2024

16:16:28

463

3226.00

XLON

1818855


12-Jan-2024

16:16:21

258

3225.00

XLON

1818492


12-Jan-2024

16:14:38

324

3225.00

XLON

1815089


12-Jan-2024

16:14:38

294

3225.00

XLON

1815087


12-Jan-2024

16:14:38

241

3225.00

XLON

1815085


12-Jan-2024

16:14:38

30

3225.00

XLON

1815083


12-Jan-2024

16:13:21

147

3225.00

XLON

1812813


12-Jan-2024

16:13:21

510

3225.00

XLON

1812811


12-Jan-2024

16:12:29

387

3224.00

XLON

1810947


12-Jan-2024

16:12:29

8

3224.00

XLON

1810951


12-Jan-2024

16:12:29

404

3224.00

XLON

1810949


12-Jan-2024

16:10:54

623

3224.00

XLON

1807410


12-Jan-2024

16:10:54

286

3224.00

XLON

1807408


12-Jan-2024

16:09:33

192

3224.00

XLON

1804131


12-Jan-2024

16:09:33

401

3224.00

XLON

1804129


12-Jan-2024

16:09:33

257

3224.00

XLON

1804127


12-Jan-2024

16:08:51

147

3223.00

XLON

1802854


12-Jan-2024

16:08:51

147

3223.00

XLON

1802852


12-Jan-2024

16:08:25

776

3222.00

XLON

1802003


12-Jan-2024

16:06:43

401

3220.00

XLON

1799195


12-Jan-2024

16:06:43

403

3220.00

XLON

1799191


12-Jan-2024

16:06:43

181

3220.00

XLON

1799193


12-Jan-2024

16:06:43

147

3220.00

XLON

1799197


12-Jan-2024

16:04:33

380

3219.00

XLON

1795594


12-Jan-2024

16:04:01

401

3219.00

XLON

1794631


12-Jan-2024

16:03:22

147

3219.00

XLON

1793655


12-Jan-2024

16:03:22

213

3219.00

XLON

1793653


12-Jan-2024

16:02:26

901

3220.00

XLON

1792065


12-Jan-2024

16:01:10

399

3221.00

XLON

1789627


12-Jan-2024

16:01:09

144

3221.00

XLON

1789589


12-Jan-2024

15:59:21

853

3221.00

XLON

1785543


12-Jan-2024

15:58:04

790

3220.00

XLON

1783646


12-Jan-2024

15:55:49

742

3221.00

XLON

1780504


12-Jan-2024

15:55:49

179

3221.00

XLON

1780502


12-Jan-2024

15:55:00

191

3221.00

XLON

1778930


12-Jan-2024

15:55:00

133

3221.00

XLON

1778928


12-Jan-2024

15:53:43

85

3221.00

XLON

1776136


12-Jan-2024

15:53:43

404

3221.00

XLON

1776134


12-Jan-2024

15:53:43

181

3221.00

XLON

1776132


12-Jan-2024

15:53:43

295

3221.00

XLON

1776130


12-Jan-2024

15:52:07

845

3221.00

XLON

1773103


12-Jan-2024

15:50:21

786

3221.00

XLON

1770275


12-Jan-2024

15:48:40

610

3220.00

XLON

1767290


12-Jan-2024

15:48:40

170

3220.00

XLON

1767288


12-Jan-2024

15:47:44

213

3222.00

XLON

1765565


12-Jan-2024

15:47:44

313

3222.00

XLON

1765563


12-Jan-2024

15:46:39

164

3223.00

XLON

1763857


12-Jan-2024

15:46:39

147

3223.00

XLON

1763859


12-Jan-2024

15:45:44

406

3223.00

XLON

1762347


12-Jan-2024

15:45:44

42

3223.00

XLON

1762343


12-Jan-2024

15:45:44

55

3223.00

XLON

1762341


12-Jan-2024

15:45:44

9

3223.00

XLON

1762345


12-Jan-2024

15:45:44

430

3223.00

XLON

1762339


12-Jan-2024

15:43:10

86

3223.00

XLON

1757540


12-Jan-2024

15:43:10

100

3223.00

XLON

1757538


12-Jan-2024

15:43:10

232

3223.00

XLON

1757536


12-Jan-2024

15:43:10

250

3223.00

XLON

1757534


12-Jan-2024

15:43:10

198

3223.00

XLON

1757532


12-Jan-2024

15:41:11

376

3223.00

XLON

1754660


12-Jan-2024

15:41:11

401

3223.00

XLON

1754658


12-Jan-2024

15:41:11

147

3223.00

XLON

1754656


12-Jan-2024

15:39:14

430

3223.00

XLON

1751003


12-Jan-2024

15:39:14

203

3223.00

XLON

1751007


12-Jan-2024

15:39:14

295

3223.00

XLON

1751005


12-Jan-2024

15:37:38

299

3224.00

XLON

1748185


12-Jan-2024

15:37:38

290

3224.00

XLON

1748183


12-Jan-2024

15:37:38

117

3224.00

XLON

1748181


12-Jan-2024

15:37:38

69

3224.00

XLON

1748179


12-Jan-2024

15:37:38

67

3224.00

XLON

1748177


12-Jan-2024

15:35:59

64

3222.00

XLON

1745129


12-Jan-2024

15:35:59

401

3222.00

XLON

1745127


12-Jan-2024

15:35:59

404

3222.00

XLON

1745125


12-Jan-2024

15:34:15

147

3222.00

XLON

1742192


12-Jan-2024

15:34:15

100

3222.00

XLON

1742190


12-Jan-2024

15:34:15

270

3222.00

XLON

1742196


12-Jan-2024

15:34:15

297

3222.00

XLON

1742194


12-Jan-2024

15:33:51

100

3222.00

XLON

1741645


12-Jan-2024

15:33:51

147

3222.00

XLON

1741647


12-Jan-2024

15:32:09

802

3222.00

XLON

1739241


12-Jan-2024

15:32:09

123

3222.00

XLON

1739239


12-Jan-2024

15:31:09

907

3222.00

XLON

1737554


12-Jan-2024

15:30:21

943

3222.00

XLON

1735959


12-Jan-2024

15:26:36

319

3220.00

XLON

1729764


12-Jan-2024

15:26:36

562

3220.00

XLON

1729762


12-Jan-2024

15:25:39

381

3221.00

XLON

1728302


12-Jan-2024

15:25:39

401

3221.00

XLON

1728300


12-Jan-2024

15:25:39

100

3221.00

XLON

1728296


12-Jan-2024

15:25:39

296

3221.00

XLON

1728298


12-Jan-2024

15:22:45

886

3220.00

XLON

1723218


12-Jan-2024

15:21:24

404

3222.00

XLON

1721054


12-Jan-2024

15:21:24

175

3222.00

XLON

1721052


12-Jan-2024

15:21:24

254

3222.00

XLON

1721050


12-Jan-2024

15:19:17

25

3222.00

XLON

1717138


12-Jan-2024

15:19:17

51

3222.00

XLON

1717136


12-Jan-2024

15:19:17

32

3222.00

XLON

1717134


12-Jan-2024

15:19:17

100

3222.00

XLON

1717132


12-Jan-2024

15:19:17

145

3222.00

XLON

1717130


12-Jan-2024

15:19:17

410

3222.00

XLON

1717098


12-Jan-2024

15:19:17

183

3222.00

XLON

1717100


12-Jan-2024

15:16:53

852

3222.00

XLON

1712548


12-Jan-2024

15:16:28

147

3223.00

XLON

1711923


12-Jan-2024

15:16:28

100

3223.00

XLON

1711921


12-Jan-2024

15:16:28

280

3223.00

XLON

1711919


12-Jan-2024

15:15:48

147

3222.00

XLON

1710741


12-Jan-2024

15:14:03

169

3222.00

XLON

1708068


12-Jan-2024

15:14:03

240

3222.00

XLON

1708066


12-Jan-2024

15:14:03

100

3222.00

XLON

1708064


12-Jan-2024

15:14:03

320

3222.00

XLON

1708062


12-Jan-2024

15:11:30

323

3224.00

XLON

1703934


12-Jan-2024

15:11:30

147

3224.00

XLON

1703930


12-Jan-2024

15:11:30

100

3224.00

XLON

1703932


12-Jan-2024

15:11:30

138

3224.00

XLON

1703936


12-Jan-2024

15:11:30

23

3224.00

XLON

1703938


12-Jan-2024

15:11:30

166

3224.00

XLON

1703940


12-Jan-2024

15:10:02

81

3223.00

XLON

1701542


12-Jan-2024

15:10:02

100

3223.00

XLON

1701540


12-Jan-2024

15:10:02

320

3223.00

XLON

1701538


12-Jan-2024

15:10:02

323

3223.00

XLON

1701536


12-Jan-2024

15:09:15

360

3224.00

XLON

1700219


12-Jan-2024

15:08:40

400

3223.00

XLON

1699303


12-Jan-2024

15:08:31

100

3223.00

XLON

1699149


12-Jan-2024

15:08:31

320

3223.00

XLON

1699147


12-Jan-2024

15:08:31

323

3223.00

XLON

1699145


12-Jan-2024

15:07:33

179

3222.00

XLON

1697741


12-Jan-2024

15:07:33

651

3222.00

XLON

1697739


12-Jan-2024

15:05:50

147

3220.00

XLON

1694892


12-Jan-2024

15:05:50

100

3220.00

XLON

1694890


12-Jan-2024

15:05:00

147

3220.00

XLON

1693170


12-Jan-2024

15:04:54

132

3220.00

XLON

1693048


12-Jan-2024

15:03:43

818

3219.00

XLON

1691506


12-Jan-2024

15:02:17

943

3217.00

XLON

1688871


12-Jan-2024

15:00:18

147

3217.00

XLON

1684160


12-Jan-2024

15:00:18

290

3217.00

XLON

1684158


12-Jan-2024

14:59:48

146

3217.00

XLON

1681846


12-Jan-2024

14:59:48

299

3217.00

XLON

1681844


12-Jan-2024

14:59:10

285

3218.00

XLON

1680531


12-Jan-2024

14:59:10

547

3218.00

XLON

1680533


12-Jan-2024

14:56:47

699

3218.00

XLON

1676606


12-Jan-2024

14:56:47

133

3218.00

XLON

1676604


12-Jan-2024

14:55:28

458

3217.00

XLON

1674098


12-Jan-2024

14:55:28

344

3217.00

XLON

1674096


12-Jan-2024

14:55:28

127

3217.00

XLON

1674094


12-Jan-2024

14:55:28

917

3217.00

XLON

1674090


12-Jan-2024

14:52:34

100

3219.00

XLON

1667678


12-Jan-2024

14:52:34

344

3219.00

XLON

1667676


12-Jan-2024

14:52:31

854

3220.00

XLON

1667580


12-Jan-2024

14:50:20

817

3220.00

XLON

1663306


12-Jan-2024

14:48:58

776

3219.00

XLON

1659828


12-Jan-2024

14:48:58

184

3219.00

XLON

1659824


12-Jan-2024

14:48:58

62

3219.00

XLON

1659826


12-Jan-2024

14:47:58

363

3219.00

XLON

1657123


12-Jan-2024

14:47:27

239

3219.00

XLON

1655460


12-Jan-2024

14:47:27

109

3219.00

XLON

1655458


12-Jan-2024

14:46:34

823

3221.00

XLON

1653744


12-Jan-2024

14:44:39

778

3220.00

XLON

1650067


12-Jan-2024

14:44:39

280

3220.00

XLON

1650065


12-Jan-2024

14:44:36

506

3220.00

XLON

1650003


12-Jan-2024

14:44:36

158

3220.00

XLON

1650001


12-Jan-2024

14:43:46

779

3219.00

XLON

1647860


12-Jan-2024

14:43:46

100

3219.00

XLON

1647858


12-Jan-2024

14:42:16

100

3219.00

XLON

1645226


12-Jan-2024

14:42:16

59

3219.00

XLON

1645228


12-Jan-2024

14:42:16

432

3219.00

XLON

1645230


12-Jan-2024

14:40:18

847

3218.00

XLON

1641586


12-Jan-2024

14:39:10

131

3217.00

XLON

1638921


12-Jan-2024

14:39:10

59

3217.00

XLON

1638919


12-Jan-2024

14:37:26

178

3215.00

XLON

1635096


12-Jan-2024

14:37:26

279

3215.00

XLON

1635094


12-Jan-2024

14:37:26

100

3215.00

XLON

1635092


12-Jan-2024

14:37:26

344

3215.00

XLON

1635090


12-Jan-2024

14:35:52

17

3216.00

XLON

1631188


12-Jan-2024

14:35:52

951

3216.00

XLON

1631186


12-Jan-2024

14:35:37

851

3217.00

XLON

1630675


12-Jan-2024

14:35:36

241

3218.00

XLON

1630655


12-Jan-2024

14:35:36

344

3218.00

XLON

1630657


12-Jan-2024

14:35:00

644

3217.00

XLON

1629311


12-Jan-2024

14:35:00

147

3217.00

XLON

1629313


12-Jan-2024

14:34:18

59

3213.00

XLON

1627773


12-Jan-2024

14:31:34

53

3212.00

XLON

1620974


12-Jan-2024

14:31:34

124

3212.00

XLON

1620972


12-Jan-2024

14:31:34

59

3212.00

XLON

1620970


12-Jan-2024

14:31:34

100

3212.00

XLON

1620968


12-Jan-2024

14:31:34

344

3212.00

XLON

1620966


12-Jan-2024

14:31:34

116

3212.00

XLON

1620964


12-Jan-2024

14:31:25

359

3215.00

XLON

1620581


12-Jan-2024

14:31:25

11

3215.00

XLON

1620579


12-Jan-2024

14:31:25

400

3215.00

XLON

1620577


12-Jan-2024

14:30:00

80

3226.00

XLON

1613737


12-Jan-2024

14:30:00

943

3226.00

XLON

1613740


12-Jan-2024

14:29:45

827

3226.00

XLON

1612592


12-Jan-2024

14:26:18

832

3226.00

XLON

1608964


12-Jan-2024

14:25:01

762

3227.00

XLON

1607616


12-Jan-2024

14:25:01

42

3227.00

XLON

1607614


12-Jan-2024

14:24:16

180

3227.00

XLON

1606578


12-Jan-2024

14:24:16

450

3227.00

XLON

1606576


12-Jan-2024

14:19:22

833

3223.00

XLON

1602099


12-Jan-2024

14:15:57

839

3222.00

XLON

1598976


12-Jan-2024

14:15:00

815

3223.00

XLON

1597869


12-Jan-2024

14:10:31

894

3219.00

XLON

1593682


12-Jan-2024

14:07:36

320

3218.00

XLON

1590974


12-Jan-2024

14:07:36

217

3218.00

XLON

1590976


12-Jan-2024

14:07:36

344

3218.00

XLON

1590972


12-Jan-2024

14:07:16

413

3218.00

XLON

1590640


12-Jan-2024

14:07:16

156

3218.00

XLON

1590642


12-Jan-2024

14:01:03

129

3215.00

XLON

1583785


12-Jan-2024

14:01:03

774

3215.00

XLON

1583783


12-Jan-2024

14:01:03

47

3215.00

XLON

1583781


12-Jan-2024

14:00:40

54

3216.00

XLON

1583445


12-Jan-2024

14:00:40

293

3216.00

XLON

1583443


12-Jan-2024

13:57:18

843

3213.00

XLON

1579810


12-Jan-2024

13:55:02

745

3211.00

XLON

1577240


12-Jan-2024

13:55:02

74

3211.00

XLON

1577238


12-Jan-2024

13:52:29

450

3210.00

XLON

1574446


12-Jan-2024

13:48:48

15

3207.00

XLON

1570188


12-Jan-2024

13:48:48

805

3207.00

XLON

1570190


12-Jan-2024

13:45:42

830

3205.00

XLON

1567204


12-Jan-2024

13:43:08

451

3206.00

XLON

1564961


12-Jan-2024

13:43:08

453

3206.00

XLON

1564959


12-Jan-2024

13:42:14

290

3206.00

XLON

1564176


12-Jan-2024

13:39:01

749

3206.00

XLON

1560790


12-Jan-2024

13:39:01

190

3206.00

XLON

1560788


12-Jan-2024

13:34:02

446

3206.00

XLON

1556773


12-Jan-2024

13:34:02

502

3206.00

XLON

1556771


12-Jan-2024

13:31:58

341

3205.00

XLON

1554748


12-Jan-2024

13:31:58

592

3205.00

XLON

1554746


12-Jan-2024

13:28:36

300

3205.00

XLON

1550521


12-Jan-2024

13:28:36

147

3205.00

XLON

1550523


12-Jan-2024

13:28:36

450

3205.00

XLON

1550525


12-Jan-2024

13:28:29

450

3205.00

XLON

1550418


12-Jan-2024

13:28:29

418

3205.00

XLON

1550416


12-Jan-2024

13:20:37

870

3205.00

XLON

1544378


12-Jan-2024

13:17:56

861

3207.00

XLON

1542187


12-Jan-2024

13:12:12

860

3207.00

XLON

1537955


12-Jan-2024

13:10:06

407

3206.00

XLON

1536526


12-Jan-2024

13:10:06

94

3206.00

XLON

1536524


12-Jan-2024

13:09:24

274

3206.00

XLON

1536205


12-Jan-2024

13:03:43

27

3206.00

XLON

1532909


12-Jan-2024

13:03:43

582

3206.00

XLON

1532907


12-Jan-2024

13:03:43

497

3206.00

XLON

1532905


12-Jan-2024

12:56:35

941

3204.00

XLON

1527901


12-Jan-2024

12:56:07

168

3205.00

XLON

1527502


12-Jan-2024

12:56:07

168

3205.00

XLON

1527500


12-Jan-2024

12:50:40

696

3205.00

XLON

1524097


12-Jan-2024

12:50:40

95

3205.00

XLON

1524095


12-Jan-2024

12:46:47

766

3205.00

XLON

1521353


12-Jan-2024

12:46:47

138

3205.00

XLON

1521351


12-Jan-2024

12:42:26

175

3205.00

XLON

1518829


12-Jan-2024

12:42:26

656

3205.00

XLON

1518827


12-Jan-2024

12:39:29

812

3205.00

XLON

1517065


12-Jan-2024

12:32:09

876

3206.00

XLON

1513172


12-Jan-2024

12:28:02

726

3207.00

XLON

1510808


12-Jan-2024

12:28:02

109

3207.00

XLON

1510806


12-Jan-2024

12:24:56

905

3206.00

XLON

1509094


12-Jan-2024

12:20:01

931

3202.00

XLON

1506082


12-Jan-2024

12:19:34

19

3202.00

XLON

1505863


12-Jan-2024

12:13:24

829

3201.00

XLON

1502702


12-Jan-2024

12:09:28

342

3198.00

XLON

1500868


12-Jan-2024

12:09:28

279

3198.00

XLON

1500866


12-Jan-2024

12:08:28

238

3198.00

XLON

1500336


12-Jan-2024

12:05:10

450

3197.00

XLON

1498450


12-Jan-2024

12:00:29

234

3198.00

XLON

1495484


12-Jan-2024

12:00:29

565

3198.00

XLON

1495482


12-Jan-2024

11:56:53

342

3198.00

XLON

1492680


12-Jan-2024

11:56:53

392

3198.00

XLON

1492678


12-Jan-2024

11:56:53

173

3198.00

XLON

1492682


12-Jan-2024

11:56:53

147

3198.00

XLON

1492676


12-Jan-2024

11:54:06

24

3197.00

XLON

1491023


12-Jan-2024

11:54:06

209

3197.00

XLON

1491021


12-Jan-2024

11:54:06

253

3197.00

XLON

1491019


12-Jan-2024

11:54:06

43

3197.00

XLON

1491017


12-Jan-2024

11:54:06

44

3197.00

XLON

1491015


12-Jan-2024

11:54:06

159

3197.00

XLON

1491013


12-Jan-2024

11:48:28

850

3195.00

XLON

1485575


12-Jan-2024

11:44:46

210

3197.00

XLON

1483094


12-Jan-2024

11:44:46

450

3197.00

XLON

1483092


12-Jan-2024

11:44:46

69

3197.00

XLON

1483090


12-Jan-2024

11:44:46

101

3197.00

XLON

1483088


12-Jan-2024

11:40:11

875

3197.00

XLON

1480378


12-Jan-2024

11:37:57

800

3196.00

XLON

1479104


12-Jan-2024

11:37:57

53

3196.00

XLON

1479102


12-Jan-2024

11:30:33

763

3197.00

XLON

1475015


12-Jan-2024

11:25:56

863

3195.00

XLON

1472489


12-Jan-2024

11:21:46

810

3195.00

XLON

1470032


12-Jan-2024

11:21:46

27

3195.00

XLON

1470030


12-Jan-2024

11:17:47

663

3198.00

XLON

1467438


12-Jan-2024

11:17:47

218

3198.00

XLON

1467436


12-Jan-2024

11:13:09

861

3201.00

XLON

1464592


12-Jan-2024

11:10:38

382

3200.00

XLON

1462976


12-Jan-2024

11:10:38

536

3200.00

XLON

1462974


12-Jan-2024

11:05:50

896

3201.00

XLON

1460135


12-Jan-2024

11:01:18

300

3200.00

XLON

1457754


12-Jan-2024

11:01:18

71

3200.00

XLON

1457756


12-Jan-2024

10:57:59

160

3199.00

XLON

1455448


12-Jan-2024

10:57:59

700

3199.00

XLON

1455446


12-Jan-2024

10:55:21

485

3199.00

XLON

1453753


12-Jan-2024

10:51:57

879

3200.00

XLON

1451331


12-Jan-2024

10:48:46

769

3202.00

XLON

1449169


12-Jan-2024

10:46:03

527

3203.00

XLON

1447342


12-Jan-2024

10:40:51

125

3204.00

XLON

1443369


12-Jan-2024

10:40:51

812

3204.00

XLON

1443367


12-Jan-2024

10:37:07

250

3208.00

XLON

1441306


12-Jan-2024

10:37:07

383

3208.00

XLON

1441304


12-Jan-2024

10:33:33

819

3206.00

XLON

1438731


12-Jan-2024

10:30:05

541

3211.00

XLON

1435748


12-Jan-2024

10:30:05

222

3211.00

XLON

1435746


12-Jan-2024

10:28:09

411

3211.00

XLON

1434200


12-Jan-2024

10:28:09

449

3211.00

XLON

1434198


12-Jan-2024

10:24:17

403

3209.00

XLON

1431736


12-Jan-2024

10:22:28

776

3209.00

XLON

1430737


12-Jan-2024

10:19:41

250

3208.00

XLON

1429005


12-Jan-2024

10:19:41

900

3208.00

XLON

1429003


12-Jan-2024

10:19:37

198

3208.00

XLON

1428962


12-Jan-2024

10:19:37

310

3208.00

XLON

1428960


12-Jan-2024

10:14:23

851

3208.00

XLON

1425830


12-Jan-2024

10:11:08

838

3207.00

XLON

1423926


12-Jan-2024

10:06:55

950

3208.00

XLON

1421241


12-Jan-2024

10:06:34

905

3208.00

XLON

1421060


12-Jan-2024

10:02:33

1,176

3207.00

XLON

1418671


12-Jan-2024

09:52:59

460

3206.00

XLON

1412045


12-Jan-2024

09:52:59

387

3206.00

XLON

1412043


12-Jan-2024

09:51:14

290

3207.00

XLON

1410996


12-Jan-2024

09:51:14

290

3207.00

XLON

1410994


12-Jan-2024

09:47:45

81

3205.00

XLON

1408567


12-Jan-2024

09:47:45

800

3205.00

XLON

1408565


12-Jan-2024

09:46:51

764

3206.00

XLON

1407856


12-Jan-2024

09:39:13

709

3204.00

XLON

1401554


12-Jan-2024

09:39:13

188

3204.00

XLON

1401552


12-Jan-2024

09:36:53

781

3206.00

XLON

1399462


12-Jan-2024

09:33:28

301

3209.00

XLON

1395891


12-Jan-2024

09:33:28

483

3209.00

XLON

1395893


12-Jan-2024

09:32:35

809

3208.00

XLON

1395224


12-Jan-2024

09:28:36

400

3207.00

XLON

1392194


12-Jan-2024

09:28:36

395

3207.00

XLON

1392192


12-Jan-2024

09:25:00

181

3207.00

XLON

1389380


12-Jan-2024

09:25:00

188

3207.00

XLON

1389378


12-Jan-2024

09:25:00

218

3207.00

XLON

1389376


12-Jan-2024

09:25:00

164

3207.00

XLON

1389374


12-Jan-2024

09:22:47

363

3211.00

XLON

1387338


12-Jan-2024

09:21:05

766

3216.00

XLON

1385511


12-Jan-2024

09:19:29

103

3215.00

XLON

1384343


12-Jan-2024

09:19:29

763

3215.00

XLON

1384341


12-Jan-2024

09:17:55

10

3213.00

XLON

1382966


12-Jan-2024

09:13:27

926

3212.00

XLON

1378875


12-Jan-2024

09:11:24

359

3210.00

XLON

1377216


12-Jan-2024

09:09:43

273

3209.00

XLON

1375819


12-Jan-2024

09:09:43

124

3209.00

XLON

1375817


12-Jan-2024

09:09:43

200

3209.00

XLON

1375815


12-Jan-2024

09:09:43

267

3209.00

XLON

1375813


12-Jan-2024

09:09:43

218

3209.00

XLON

1375811


12-Jan-2024

09:09:43

160

3209.00

XLON

1375809


12-Jan-2024

09:05:07

572

3209.00

XLON

1372440


12-Jan-2024

09:05:07

208

3209.00

XLON

1372438


12-Jan-2024

09:02:37

871

3209.00

XLON

1370275


12-Jan-2024

09:00:10

906

3213.00

XLON

1368143


12-Jan-2024

08:55:49

408

3210.00

XLON

1363850


12-Jan-2024

08:55:49

526

3210.00

XLON

1363848


12-Jan-2024

08:51:59

394

3207.00

XLON

1359848


12-Jan-2024

08:51:59

369

3207.00

XLON

1359846


12-Jan-2024

08:50:31

320

3204.00

XLON

1358596


12-Jan-2024

08:47:02

365

3202.00

XLON

1354077


12-Jan-2024

08:47:02

417

3202.00

XLON

1354075


12-Jan-2024

08:47:02

147

3202.00

XLON

1354073


12-Jan-2024

08:46:13

499

3203.00

XLON

1353374


12-Jan-2024

08:42:55

856

3204.00

XLON

1350751


12-Jan-2024

08:40:12

874

3209.00

XLON

1348255


12-Jan-2024

08:36:41

151

3209.00

XLON

1345355


12-Jan-2024

08:36:41

213

3209.00

XLON

1345349


12-Jan-2024

08:36:41

240

3209.00

XLON

1345353


12-Jan-2024

08:36:41

174

3209.00

XLON

1345351


12-Jan-2024

08:34:31

826

3207.00

XLON

1343618


12-Jan-2024

08:32:39

870

3205.00

XLON

1341873


12-Jan-2024

08:31:55

112

3205.00

XLON

1341161


12-Jan-2024

08:31:55

141

3205.00

XLON

1341159


12-Jan-2024

08:31:55

113

3205.00

XLON

1341157


12-Jan-2024

08:28:54

856

3198.00

XLON

1338317


12-Jan-2024

08:26:18

38

3200.00

XLON

1335774


12-Jan-2024

08:26:18

847

3200.00

XLON

1335772


12-Jan-2024

08:24:08

878

3199.00

XLON

1333750


12-Jan-2024

08:22:21

290

3196.00

XLON

1332298


12-Jan-2024

08:19:40

356

3194.00

XLON

1330098


12-Jan-2024

08:19:40

582

3194.00

XLON

1330100


12-Jan-2024

08:17:58

891

3190.00

XLON

1328560


12-Jan-2024

08:15:20

815

3188.00

XLON

1326157


12-Jan-2024

08:13:41

84

3190.00

XLON

1324820


12-Jan-2024

08:13:39

757

3190.00

XLON

1324741


12-Jan-2024

08:12:03

819

3192.00

XLON

1323413


12-Jan-2024

08:11:38

192

3193.00

XLON

1323064


12-Jan-2024

08:11:38

607

3193.00

XLON

1323062


12-Jan-2024

08:08:54

117

3185.00

XLON

1320496


12-Jan-2024

08:08:54

404

3185.00

XLON

1320494


12-Jan-2024

08:08:54

147

3185.00

XLON

1320492


12-Jan-2024

08:08:54

108

3185.00

XLON

1320490


12-Jan-2024

08:08:54

845

3185.00

XLON

1320486


12-Jan-2024

08:08:54

116

3185.00

XLON

1320488


12-Jan-2024

08:08:54

926

3186.00

XLON

1320479


12-Jan-2024

08:05:00

889

3182.00

XLON

1314472


12-Jan-2024

08:03:43

792

3180.00

XLON

1313187


12-Jan-2024

08:02:14

175

3179.00

XLON

1311924


12-Jan-2024

08:02:12

609

3179.00

XLON

1311897


12-Jan-2024

08:02:12

91

3179.00

XLON

1311895


12-Jan-2024

08:02:12

777

3181.00

XLON

1311893


12-Jan-2024

08:02:04

948

3181.00

XLON

1311739


12-Jan-2024

08:00:56

647

3167.00

XLON

1310036


12-Jan-2024

08:00:56

202

3167.00

XLON

1310034


 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings