Transaction in Own Shares

RELX PLC
11 January 2024
 

11 January 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 163,325 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,043,286 ordinary shares in treasury, and has 1,885,931,306 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 1,331,093 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

11 January 2024

Number of ordinary shares purchased:

163,325

Highest price paid per share (p):

3220

Lowest price paid per share (p):    

3163

Volume weighted average price paid per share (p):

3188.2791

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

11-Jan-2024

16:18:00

512

3163.00

XLON

1850698


11-Jan-2024

16:17:58

331

3163.00

XLON

1850606


11-Jan-2024

16:17:58

147

3163.00

XLON

1850604


11-Jan-2024

16:17:58

331

3163.00

XLON

1850600


11-Jan-2024

16:17:58

428

3163.00

XLON

1850602


11-Jan-2024

16:17:12

801

3163.00

XLON

1849502


11-Jan-2024

16:14:50

287

3163.00

XLON

1844907


11-Jan-2024

16:14:50

635

3163.00

XLON

1844905


11-Jan-2024

16:13:07

147

3164.00

XLON

1841504


11-Jan-2024

16:13:07

414

3164.00

XLON

1841502


11-Jan-2024

16:13:07

228

3164.00

XLON

1841506


11-Jan-2024

16:10:44

428

3164.00

XLON

1837331


11-Jan-2024

16:10:44

270

3164.00

XLON

1837329


11-Jan-2024

16:10:44

126

3164.00

XLON

1837333


11-Jan-2024

16:10:44

1,030

3164.00

XLON

1837327


11-Jan-2024

16:08:54

327

3163.00

XLON

1833954


11-Jan-2024

16:08:54

147

3163.00

XLON

1833952


11-Jan-2024

16:07:06

911

3164.00

XLON

1831084


11-Jan-2024

16:03:56

860

3167.00

XLON

1825311


11-Jan-2024

16:02:08

438

3168.00

XLON

1822554


11-Jan-2024

16:02:08

418

3168.00

XLON

1822556


11-Jan-2024

16:02:08

800

3168.00

XLON

1822552


11-Jan-2024

16:00:48

802

3168.00

XLON

1820409


11-Jan-2024

16:00:48

122

3168.00

XLON

1820411


11-Jan-2024

15:58:52

354

3168.00

XLON

1816796


11-Jan-2024

15:58:52

360

3168.00

XLON

1816794


11-Jan-2024

15:58:52

118

3168.00

XLON

1816792


11-Jan-2024

15:55:01

788

3167.00

XLON

1810530


11-Jan-2024

15:52:24

77

3167.00

XLON

1806555


11-Jan-2024

15:52:24

169

3167.00

XLON

1806553


11-Jan-2024

15:52:24

594

3167.00

XLON

1806557


11-Jan-2024

15:50:56

869

3169.00

XLON

1804336


11-Jan-2024

15:48:09

90

3175.00

XLON

1799079


11-Jan-2024

15:48:09

756

3175.00

XLON

1799077


11-Jan-2024

15:46:49

610

3176.00

XLON

1796786


11-Jan-2024

15:46:42

213

3176.00

XLON

1796606


11-Jan-2024

15:45:15

378

3177.00

XLON

1794604


11-Jan-2024

15:45:15

435

3177.00

XLON

1794602


11-Jan-2024

15:45:15

123

3177.00

XLON

1794600


11-Jan-2024

15:42:21

849

3179.00

XLON

1790553


11-Jan-2024

15:41:29

147

3179.00

XLON

1788993


11-Jan-2024

15:41:29

100

3179.00

XLON

1788991


11-Jan-2024

15:41:02

783

3179.00

XLON

1788107


11-Jan-2024

15:40:54

68

3180.00

XLON

1787810


11-Jan-2024

15:40:54

112

3180.00

XLON

1787808


11-Jan-2024

15:40:54

582

3180.00

XLON

1787806


11-Jan-2024

15:40:54

309

3180.00

XLON

1787804


11-Jan-2024

15:37:25

338

3179.00

XLON

1783396


11-Jan-2024

15:37:25

561

3179.00

XLON

1783394


11-Jan-2024

15:33:10

790

3177.00

XLON

1776883


11-Jan-2024

15:32:14

928

3179.00

XLON

1775440


11-Jan-2024

15:30:01

13

3179.00

XLON

1771688


11-Jan-2024

15:30:01

100

3179.00

XLON

1771686


11-Jan-2024

15:30:01

350

3179.00

XLON

1771684


11-Jan-2024

15:30:01

342

3179.00

XLON

1771682


11-Jan-2024

15:30:01

518

3179.00

XLON

1771679


11-Jan-2024

15:29:28

254

3179.00

XLON

1770933


11-Jan-2024

15:28:08

928

3179.00

XLON

1769177


11-Jan-2024

15:27:10

6

3179.00

XLON

1767922


11-Jan-2024

15:27:10

342

3179.00

XLON

1767926


11-Jan-2024

15:27:10

2

3179.00

XLON

1767924


11-Jan-2024

15:27:10

87

3179.00

XLON

1767932


11-Jan-2024

15:27:10

350

3179.00

XLON

1767928


11-Jan-2024

15:27:10

281

3179.00

XLON

1767930


11-Jan-2024

15:27:10

48

3179.00

XLON

1767934


11-Jan-2024

15:22:34

598

3176.00

XLON

1760547


11-Jan-2024

15:22:34

264

3176.00

XLON

1760545


11-Jan-2024

15:20:39

802

3175.00

XLON

1757893


11-Jan-2024

15:20:20

911

3176.00

XLON

1757203


11-Jan-2024

15:15:47

267

3178.00

XLON

1750790


11-Jan-2024

15:15:47

124

3178.00

XLON

1750788


11-Jan-2024

15:15:47

186

3178.00

XLON

1750786


11-Jan-2024

15:15:47

299

3178.00

XLON

1750784


11-Jan-2024

15:15:47

541

3178.00

XLON

1750782


11-Jan-2024

15:15:47

260

3178.00

XLON

1750780


11-Jan-2024

15:11:24

797

3179.00

XLON

1744150


11-Jan-2024

15:09:20

922

3178.00

XLON

1740597


11-Jan-2024

15:06:55

806

3179.00

XLON

1735851


11-Jan-2024

15:05:21

930

3181.00

XLON

1732856


11-Jan-2024

15:03:48

552

3183.00

XLON

1729618


11-Jan-2024

15:03:48

217

3183.00

XLON

1729616


11-Jan-2024

15:01:12

902

3184.00

XLON

1725156


11-Jan-2024

15:01:12

440

3184.00

XLON

1725154


11-Jan-2024

15:01:12

501

3184.00

XLON

1725152


11-Jan-2024

14:57:51

162

3182.00

XLON

1717613


11-Jan-2024

14:57:51

291

3182.00

XLON

1717611


11-Jan-2024

14:57:51

324

3182.00

XLON

1717609


11-Jan-2024

14:56:38

798

3182.00

XLON

1715767


11-Jan-2024

14:55:01

744

3181.00

XLON

1713169


11-Jan-2024

14:55:01

63

3181.00

XLON

1713140


11-Jan-2024

14:53:23

744

3181.00

XLON

1710795


11-Jan-2024

14:53:18

158

3181.00

XLON

1710708


11-Jan-2024

14:51:17

266

3179.00

XLON

1707704


11-Jan-2024

14:51:15

145

3179.00

XLON

1707595


11-Jan-2024

14:51:08

489

3179.00

XLON

1707332


11-Jan-2024

14:48:26

581

3182.00

XLON

1702229


11-Jan-2024

14:48:26

340

3182.00

XLON

1702227


11-Jan-2024

14:47:28

391

3182.00

XLON

1700286


11-Jan-2024

14:47:28

476

3182.00

XLON

1700288


11-Jan-2024

14:44:18

509

3184.00

XLON

1694605


11-Jan-2024

14:44:18

289

3184.00

XLON

1694603


11-Jan-2024

14:42:48

428

3187.00

XLON

1692068


11-Jan-2024

14:42:48

381

3187.00

XLON

1692066


11-Jan-2024

14:40:49

777

3191.00

XLON

1688586


11-Jan-2024

14:40:21

97

3192.00

XLON

1687848


11-Jan-2024

14:40:21

770

3192.00

XLON

1687846


11-Jan-2024

14:37:52

856

3192.00

XLON

1683547


11-Jan-2024

14:37:02

800

3192.00

XLON

1682080


11-Jan-2024

14:36:44

115

3192.00

XLON

1681183


11-Jan-2024

14:36:44

720

3192.00

XLON

1681181


11-Jan-2024

14:34:26

823

3188.00

XLON

1674816


11-Jan-2024

14:32:36

39

3187.00

XLON

1671243


11-Jan-2024

14:32:36

806

3187.00

XLON

1671241


11-Jan-2024

14:31:35

926

3188.00

XLON

1669032


11-Jan-2024

14:31:34

959

3189.00

XLON

1668996


11-Jan-2024

14:28:36

911

3185.00

XLON

1658664


11-Jan-2024

14:25:06

766

3184.00

XLON

1654122


11-Jan-2024

14:25:06

59

3184.00

XLON

1654126


11-Jan-2024

14:22:00

807

3185.00

XLON

1651041


11-Jan-2024

14:22:00

33

3185.00

XLON

1651045


11-Jan-2024

14:22:00

18

3185.00

XLON

1651043


11-Jan-2024

14:19:22

778

3181.00

XLON

1647868


11-Jan-2024

14:18:00

775

3176.00

XLON

1646490


11-Jan-2024

14:15:11

870

3176.00

XLON

1642771


11-Jan-2024

14:13:15

10

3176.00

XLON

1640031


11-Jan-2024

14:13:15

837

3176.00

XLON

1640029


11-Jan-2024

14:13:15

800

3176.00

XLON

1640033


11-Jan-2024

14:13:15

7

3176.00

XLON

1640035


11-Jan-2024

14:02:13

516

3176.00

XLON

1627872


11-Jan-2024

14:02:13

332

3176.00

XLON

1627874


11-Jan-2024

14:00:51

835

3176.00

XLON

1626534


11-Jan-2024

13:56:24

940

3181.00

XLON

1620638


11-Jan-2024

13:53:51

875

3180.00

XLON

1618168


11-Jan-2024

13:53:51

18

3180.00

XLON

1618166


11-Jan-2024

13:53:51

42

3180.00

XLON

1618164


11-Jan-2024

13:50:38

946

3181.00

XLON

1614790


11-Jan-2024

13:44:38

47

3185.00

XLON

1608365


11-Jan-2024

13:44:38

826

3185.00

XLON

1608367


11-Jan-2024

13:40:20

362

3185.00

XLON

1603177


11-Jan-2024

13:40:20

514

3185.00

XLON

1603171


11-Jan-2024

13:38:03

874

3183.00

XLON

1600969


11-Jan-2024

13:34:04

874

3178.00

XLON

1596483


11-Jan-2024

13:34:04

31

3178.00

XLON

1596481


11-Jan-2024

13:32:11

858

3183.00

XLON

1592707


11-Jan-2024

13:30:01

222

3181.00

XLON

1586372


11-Jan-2024

13:30:01

415

3181.00

XLON

1586370


11-Jan-2024

13:30:01

221

3181.00

XLON

1586375


11-Jan-2024

13:30:01

80

3181.00

XLON

1586377


11-Jan-2024

13:26:09

867

3181.00

XLON

1581985


11-Jan-2024

13:21:30

783

3180.00

XLON

1577627


11-Jan-2024

13:16:25

888

3181.00

XLON

1573900


11-Jan-2024

13:14:59

392

3182.00

XLON

1572827


11-Jan-2024

13:14:59

463

3182.00

XLON

1572825


11-Jan-2024

13:10:02

383

3184.00

XLON

1569259


11-Jan-2024

13:10:02

397

3184.00

XLON

1569257


11-Jan-2024

13:10:02

819

3186.00

XLON

1569235


11-Jan-2024

12:58:02

810

3186.00

XLON

1560657


11-Jan-2024

12:52:07

333

3186.00

XLON

1556785


11-Jan-2024

12:52:07

561

3186.00

XLON

1556783


11-Jan-2024

12:47:29

47

3190.00

XLON

1553437


11-Jan-2024

12:47:29

215

3190.00

XLON

1553435


11-Jan-2024

12:47:29

273

3190.00

XLON

1553433


11-Jan-2024

12:47:29

280

3190.00

XLON

1553431


11-Jan-2024

12:47:29

308

3190.00

XLON

1553429


11-Jan-2024

12:47:29

244

3190.00

XLON

1553427


11-Jan-2024

12:47:29

255

3190.00

XLON

1553425


11-Jan-2024

12:42:54

948

3190.00

XLON

1550817


11-Jan-2024

12:37:47

817

3189.00

XLON

1547751


11-Jan-2024

12:29:59

863

3187.00

XLON

1540863


11-Jan-2024

12:28:52

793

3188.00

XLON

1540045


11-Jan-2024

12:24:05

851

3185.00

XLON

1537277


11-Jan-2024

12:23:26

1

3185.00

XLON

1536977


11-Jan-2024

12:23:26

1

3185.00

XLON

1536968


11-Jan-2024

12:23:26

1

3185.00

XLON

1536964


11-Jan-2024

12:23:26

1

3185.00

XLON

1536962


11-Jan-2024

12:18:14

764

3185.00

XLON

1533953


11-Jan-2024

12:15:47

886

3190.00

XLON

1532240


11-Jan-2024

12:07:49

938

3194.00

XLON

1527953


11-Jan-2024

12:03:29

905

3197.00

XLON

1525701


11-Jan-2024

12:01:48

849

3198.00

XLON

1524629


11-Jan-2024

11:59:21

855

3199.00

XLON

1522988


11-Jan-2024

11:53:31

853

3200.00

XLON

1520346


11-Jan-2024

11:48:34

848

3200.00

XLON

1517611


11-Jan-2024

11:48:33

892

3201.00

XLON

1517605


11-Jan-2024

11:43:02

868

3201.00

XLON

1514842


11-Jan-2024

11:38:17

454

3200.00

XLON

1512772


11-Jan-2024

11:38:17

371

3200.00

XLON

1512774


11-Jan-2024

11:32:15

376

3196.00

XLON

1509426


11-Jan-2024

11:32:15

520

3196.00

XLON

1509424


11-Jan-2024

11:30:02

866

3198.00

XLON

1508065


11-Jan-2024

11:26:02

422

3197.00

XLON

1506085


11-Jan-2024

11:25:58

378

3197.00

XLON

1505962


11-Jan-2024

11:24:36

784

3197.00

XLON

1505331


11-Jan-2024

11:19:05

774

3195.00

XLON

1502176


11-Jan-2024

11:15:02

603

3194.00

XLON

1499829


11-Jan-2024

11:15:02

200

3194.00

XLON

1499831


11-Jan-2024

11:10:01

875

3195.00

XLON

1496447


11-Jan-2024

11:09:36

812

3194.00

XLON

1496266


11-Jan-2024

11:00:47

852

3190.00

XLON

1491267


11-Jan-2024

10:59:42

776

3190.00

XLON

1490511


11-Jan-2024

10:55:19

895

3189.00

XLON

1487762


11-Jan-2024

10:49:23

845

3186.00

XLON

1484488


11-Jan-2024

10:46:16

728

3184.00

XLON

1482609


11-Jan-2024

10:46:16

75

3184.00

XLON

1482607


11-Jan-2024

10:42:26

492

3189.00

XLON

1479594


11-Jan-2024

10:42:26

440

3189.00

XLON

1479596


11-Jan-2024

10:39:10

824

3190.00

XLON

1477416


11-Jan-2024

10:36:32

912

3192.00

XLON

1476101


11-Jan-2024

10:33:00

903

3191.00

XLON

1474031


11-Jan-2024

10:30:40

891

3190.00

XLON

1472330


11-Jan-2024

10:27:17

883

3193.00

XLON

1470169


11-Jan-2024

10:22:11

937

3193.00

XLON

1466612


11-Jan-2024

10:22:02

766

3194.00

XLON

1466524


11-Jan-2024

10:16:31

390

3196.00

XLON

1463171


11-Jan-2024

10:16:31

402

3196.00

XLON

1463173


11-Jan-2024

10:12:00

891

3197.00

XLON

1459521


11-Jan-2024

10:08:17

889

3196.00

XLON

1457000


11-Jan-2024

10:03:37

910

3195.00

XLON

1453708


11-Jan-2024

10:01:24

790

3196.00

XLON

1451682


11-Jan-2024

10:01:24

127

3196.00

XLON

1451680


11-Jan-2024

10:00:08

855

3196.00

XLON

1450828


11-Jan-2024

09:53:44

89

3193.00

XLON

1445948


11-Jan-2024

09:53:28

768

3193.00

XLON

1445808


11-Jan-2024

09:50:33

809

3188.00

XLON

1443654


11-Jan-2024

09:49:29

476

3187.00

XLON

1442740


11-Jan-2024

09:41:14

194

3186.00

XLON

1436462


11-Jan-2024

09:41:14

12

3186.00

XLON

1436460


11-Jan-2024

09:41:14

634

3186.00

XLON

1436458


11-Jan-2024

09:39:25

903

3187.00

XLON

1435087


11-Jan-2024

09:37:12

746

3185.00

XLON

1433293


11-Jan-2024

09:37:12

207

3185.00

XLON

1433291


11-Jan-2024

09:35:01

820

3188.00

XLON

1430470


11-Jan-2024

09:31:18

945

3190.00

XLON

1427955


11-Jan-2024

09:26:44

64

3189.00

XLON

1423541


11-Jan-2024

09:26:44

22

3189.00

XLON

1423539


11-Jan-2024

09:26:44

827

3189.00

XLON

1423543


11-Jan-2024

09:22:39

850

3191.00

XLON

1419785


11-Jan-2024

09:19:24

851

3189.00

XLON

1416951


11-Jan-2024

09:14:55

433

3192.00

XLON

1412428


11-Jan-2024

09:14:55

513

3192.00

XLON

1412426


11-Jan-2024

09:10:25

910

3194.00

XLON

1408228


11-Jan-2024

09:09:00

937

3200.00

XLON

1406985


11-Jan-2024

09:07:04

909

3200.00

XLON

1405578


11-Jan-2024

09:03:51

463

3205.00

XLON

1402427


11-Jan-2024

09:03:51

428

3205.00

XLON

1402429


11-Jan-2024

08:59:45

226

3209.00

XLON

1398921


11-Jan-2024

08:59:45

238

3209.00

XLON

1398919


11-Jan-2024

08:59:45

12

3209.00

XLON

1398917


11-Jan-2024

08:59:41

313

3209.00

XLON

1398854


11-Jan-2024

08:56:52

89

3211.00

XLON

1396499


11-Jan-2024

08:56:52

686

3211.00

XLON

1396497


11-Jan-2024

08:53:57

856

3218.00

XLON

1394183


11-Jan-2024

08:53:57

43

3218.00

XLON

1394181


11-Jan-2024

08:50:17

877

3219.00

XLON

1391450


11-Jan-2024

08:50:15

794

3220.00

XLON

1391427


11-Jan-2024

08:49:33

886

3218.00

XLON

1390734


11-Jan-2024

08:47:42

878

3216.00

XLON

1389118


11-Jan-2024

08:45:53

805

3218.00

XLON

1387425


11-Jan-2024

08:45:09

831

3220.00

XLON

1386702


11-Jan-2024

08:43:22

144

3217.00

XLON

1385276


11-Jan-2024

08:43:22

356

3217.00

XLON

1385274


11-Jan-2024

08:43:22

320

3217.00

XLON

1385272


11-Jan-2024

08:40:59

852

3215.00

XLON

1383413


11-Jan-2024

08:40:33

497

3215.00

XLON

1383011


11-Jan-2024

08:40:08

360

3215.00

XLON

1382516


11-Jan-2024

08:40:08

930

3216.00

XLON

1382514


11-Jan-2024

08:38:29

15

3212.00

XLON

1381123


11-Jan-2024

08:38:29

624

3212.00

XLON

1381121


11-Jan-2024

08:38:29

308

3212.00

XLON

1381119


11-Jan-2024

08:37:22

848

3211.00

XLON

1380026


11-Jan-2024

08:34:28

574

3208.00

XLON

1377148


11-Jan-2024

08:34:28

254

3208.00

XLON

1377146


11-Jan-2024

08:33:46

903

3207.00

XLON

1376366


11-Jan-2024

08:30:41

900

3202.00

XLON

1374183


11-Jan-2024

08:29:23

865

3202.00

XLON

1372588


11-Jan-2024

08:25:52

150

3203.00

XLON

1369870


11-Jan-2024

08:25:52

702

3203.00

XLON

1369868


11-Jan-2024

08:23:08

891

3200.00

XLON

1367542


11-Jan-2024

08:22:48

780

3201.00

XLON

1367336


11-Jan-2024

08:19:48

883

3197.00

XLON

1364737


11-Jan-2024

08:17:35

902

3194.00

XLON

1362916


11-Jan-2024

08:16:16

793

3192.00

XLON

1361908


11-Jan-2024

08:14:39

146

3188.00

XLON

1360380


11-Jan-2024

08:14:39

640

3188.00

XLON

1360378


11-Jan-2024

08:14:10

804

3190.00

XLON

1359983


11-Jan-2024

08:11:41

765

3187.00

XLON

1357366


11-Jan-2024

08:10:37

368

3192.00

XLON

1356157


11-Jan-2024

08:10:37

468

3192.00

XLON

1356155


11-Jan-2024

08:10:21

134

3195.00

XLON

1355809


11-Jan-2024

08:10:21

457

3195.00

XLON

1355807


11-Jan-2024

08:10:21

336

3195.00

XLON

1355805


11-Jan-2024

08:09:45

478

3196.00

XLON

1355001


11-Jan-2024

08:09:45

147

3196.00

XLON

1354999


11-Jan-2024

08:09:45

250

3196.00

XLON

1354997


11-Jan-2024

08:09:45

946

3196.00

XLON

1354995


11-Jan-2024

08:06:19

848

3191.00

XLON

1349158


11-Jan-2024

08:06:16

697

3194.00

XLON

1349071


11-Jan-2024

08:06:16

189

3194.00

XLON

1349069


11-Jan-2024

08:06:15

920

3195.00

XLON

1348984


11-Jan-2024

08:05:20

951

3193.00

XLON

1348237


11-Jan-2024

08:05:20

406

3194.00

XLON

1348235


11-Jan-2024

08:05:20

539

3194.00

XLON

1348233


11-Jan-2024

08:04:57

406

3193.00

XLON

1347932


11-Jan-2024

08:04:57

498

3193.00

XLON

1347930


11-Jan-2024

08:01:10

820

3182.00

XLON

1343684


11-Jan-2024

08:01:10

23

3182.00

XLON

1343686


11-Jan-2024

08:01:05

301

3182.00

XLON

1343546


11-Jan-2024

08:00:42

242

3182.00

XLON

1343151


11-Jan-2024

08:00:42

306

3182.00

XLON

1343149


11-Jan-2024

08:00:41

126

3184.00

XLON

1343128


11-Jan-2024

08:00:41

885

3184.00

XLON

1343126


11-Jan-2024

08:00:41

249

3184.00

XLON

1343123


11-Jan-2024

08:00:41

478

3184.00

XLON

1343121


 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings