Transaction in Own Shares

RELX PLC
10 January 2024
 

10 January 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 164,822 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,879,961 ordinary shares in treasury, and has 1,886,075,923 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 1,167,768 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

10 January 2024

Number of ordinary shares purchased:

164,822

Highest price paid per share (p):

3159

Lowest price paid per share (p):    

3112

Volume weighted average price paid per share (p):

3143.0253

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

10-Jan-2024

16:18:11

568

3158.00

XLON

1827409


10-Jan-2024

16:17:53

399

3158.00

XLON

1826682


10-Jan-2024

16:17:53

145

3158.00

XLON

1826680


10-Jan-2024

16:17:53

154

3158.00

XLON

1826678


10-Jan-2024

16:17:53

480

3158.00

XLON

1826676


10-Jan-2024

16:17:53

478

3158.00

XLON

1826674


10-Jan-2024

16:17:53

269

3158.00

XLON

1826672


10-Jan-2024

16:17:46

83

3157.00

XLON

1826417


10-Jan-2024

16:16:21

192

3157.00

XLON

1823742


10-Jan-2024

16:16:21

329

3157.00

XLON

1823740


10-Jan-2024

16:16:21

16

3157.00

XLON

1823738


10-Jan-2024

16:16:15

255

3157.00

XLON

1823511


10-Jan-2024

16:15:09

793

3158.00

XLON

1821208


10-Jan-2024

16:15:00

145

3159.00

XLON

1820761


10-Jan-2024

16:15:00

478

3159.00

XLON

1820763


10-Jan-2024

16:15:00

145

3159.00

XLON

1820749


10-Jan-2024

16:14:41

827

3159.00

XLON

1820226


10-Jan-2024

16:13:06

889

3158.00

XLON

1816876


10-Jan-2024

16:12:15

966

3158.00

XLON

1814926


10-Jan-2024

16:12:03

94

3159.00

XLON

1814442


10-Jan-2024

16:12:03

864

3159.00

XLON

1814440


10-Jan-2024

16:11:08

733

3159.00

XLON

1812657


10-Jan-2024

16:11:08

65

3159.00

XLON

1812655


10-Jan-2024

16:11:08

660

3159.00

XLON

1812653


10-Jan-2024

16:11:08

183

3159.00

XLON

1812651


10-Jan-2024

16:09:14

478

3158.00

XLON

1809056


10-Jan-2024

16:09:14

145

3158.00

XLON

1809054


10-Jan-2024

16:09:14

337

3158.00

XLON

1809058


10-Jan-2024

16:07:44

16

3156.00

XLON

1806318


10-Jan-2024

16:07:13

1,107

3157.00

XLON

1805450


10-Jan-2024

16:06:57

145

3158.00

XLON

1804848


10-Jan-2024

16:06:57

215

3158.00

XLON

1804846


10-Jan-2024

16:06:57

114

3158.00

XLON

1804844


10-Jan-2024

16:04:10

615

3155.00

XLON

1800071


10-Jan-2024

16:04:10

269

3155.00

XLON

1800069


10-Jan-2024

16:04:02

472

3156.00

XLON

1799769


10-Jan-2024

16:04:02

320

3156.00

XLON

1799767


10-Jan-2024

16:03:03

220

3157.00

XLON

1797958


10-Jan-2024

16:03:03

170

3157.00

XLON

1797956


10-Jan-2024

16:03:03

478

3157.00

XLON

1797960


10-Jan-2024

16:03:03

62

3157.00

XLON

1797962


10-Jan-2024

16:02:12

400

3157.00

XLON

1796300


10-Jan-2024

16:02:12

1,156

3157.00

XLON

1796298


10-Jan-2024

15:58:37

942

3154.00

XLON

1788516


10-Jan-2024

15:58:04

958

3154.00

XLON

1787764


10-Jan-2024

15:57:58

4,293

3155.00

XLON

1787641


10-Jan-2024

15:57:55

797

3155.00

XLON

1787561


10-Jan-2024

15:50:51

1,440

3151.00

XLON

1775684


10-Jan-2024

15:45:37

89

3147.00

XLON

1765801


10-Jan-2024

15:45:36

100

3147.00

XLON

1765779


10-Jan-2024

15:45:36

100

3147.00

XLON

1765764


10-Jan-2024

15:45:35

100

3147.00

XLON

1765760


10-Jan-2024

15:45:35

100

3147.00

XLON

1765756


10-Jan-2024

15:45:35

100

3147.00

XLON

1765754


10-Jan-2024

15:45:35

100

3147.00

XLON

1765750


10-Jan-2024

15:45:34

100

3147.00

XLON

1765670


10-Jan-2024

15:45:34

100

3147.00

XLON

1765667


10-Jan-2024

15:45:34

28

3147.00

XLON

1765665


10-Jan-2024

15:44:20

622

3148.00

XLON

1763391


10-Jan-2024

15:44:20

297

3148.00

XLON

1763389


10-Jan-2024

15:44:20

4

3148.00

XLON

1763386


10-Jan-2024

15:44:20

149

3148.00

XLON

1763384


10-Jan-2024

15:44:20

100

3148.00

XLON

1763382


10-Jan-2024

15:44:20

684

3148.00

XLON

1763380


10-Jan-2024

15:43:02

892

3149.00

XLON

1760740


10-Jan-2024

15:43:02

88

3149.00

XLON

1760738


10-Jan-2024

15:43:02

230

3149.00

XLON

1760736


10-Jan-2024

15:43:02

198

3149.00

XLON

1760734


10-Jan-2024

15:42:38

465

3149.00

XLON

1760204


10-Jan-2024

15:40:31

753

3148.00

XLON

1756869


10-Jan-2024

15:40:31

100

3148.00

XLON

1756867


10-Jan-2024

15:40:09

594

3149.00

XLON

1756302


10-Jan-2024

15:40:07

100

3149.00

XLON

1756232


10-Jan-2024

15:40:05

100

3149.00

XLON

1756203


10-Jan-2024

15:40:04

47

3149.00

XLON

1756169


10-Jan-2024

15:39:44

685

3148.00

XLON

1755392


10-Jan-2024

15:39:44

55

3149.00

XLON

1755388


10-Jan-2024

15:39:44

145

3149.00

XLON

1755386


10-Jan-2024

15:39:23

178

3149.00

XLON

1754667


10-Jan-2024

15:39:23

198

3149.00

XLON

1754665


10-Jan-2024

15:39:23

384

3149.00

XLON

1754663


10-Jan-2024

15:36:36

101

3144.00

XLON

1750101


10-Jan-2024

15:36:33

71

3144.00

XLON

1750025


10-Jan-2024

15:35:45

22

3144.00

XLON

1748603


10-Jan-2024

15:35:45

10

3144.00

XLON

1748601


10-Jan-2024

15:35:45

100

3144.00

XLON

1748591


10-Jan-2024

15:35:41

31

3144.00

XLON

1748533


10-Jan-2024

15:35:33

53

3144.00

XLON

1748380


10-Jan-2024

15:35:33

200

3144.00

XLON

1748377


10-Jan-2024

15:35:33

101

3144.00

XLON

1748375


10-Jan-2024

15:35:33

100

3144.00

XLON

1748373


10-Jan-2024

15:35:33

100

3144.00

XLON

1748371


10-Jan-2024

15:35:30

47

3144.00

XLON

1748281


10-Jan-2024

15:35:25

36

3144.00

XLON

1748183


10-Jan-2024

15:34:03

287

3144.00

XLON

1745684


10-Jan-2024

15:34:03

109

3144.00

XLON

1745682


10-Jan-2024

15:34:02

74

3144.00

XLON

1745634


10-Jan-2024

15:33:56

449

3144.00

XLON

1745489


10-Jan-2024

15:33:56

47

3144.00

XLON

1745478


10-Jan-2024

15:31:56

965

3144.00

XLON

1742058


10-Jan-2024

15:30:28

849

3146.00

XLON

1739875


10-Jan-2024

15:30:28

726

3147.00

XLON

1739873


10-Jan-2024

15:30:28

149

3147.00

XLON

1739871


10-Jan-2024

15:30:28

149

3147.00

XLON

1739869


10-Jan-2024

15:30:24

100

3147.00

XLON

1739687


10-Jan-2024

15:30:24

100

3147.00

XLON

1739677


10-Jan-2024

15:30:23

109

3147.00

XLON

1739638


10-Jan-2024

15:30:19

62

3147.00

XLON

1739558


10-Jan-2024

15:30:19

38

3147.00

XLON

1739556


10-Jan-2024

15:30:19

100

3147.00

XLON

1739554


10-Jan-2024

15:30:19

101

3147.00

XLON

1739545


10-Jan-2024

15:30:14

56

3147.00

XLON

1739469


10-Jan-2024

15:30:14

19

3147.00

XLON

1739471


10-Jan-2024

15:30:14

25

3147.00

XLON

1739464


10-Jan-2024

15:30:14

100

3147.00

XLON

1739462


10-Jan-2024

15:30:13

12

3147.00

XLON

1739432


10-Jan-2024

15:30:13

11

3147.00

XLON

1739429


10-Jan-2024

15:30:03

273

3147.00

XLON

1739085


10-Jan-2024

15:30:00

29

3147.00

XLON

1738937


10-Jan-2024

15:30:00

49

3147.00

XLON

1738935


10-Jan-2024

15:29:58

205

3147.00

XLON

1738851


10-Jan-2024

15:28:03

200

3147.00

XLON

1735604


10-Jan-2024

15:28:03

1,132

3148.00

XLON

1735596


10-Jan-2024

15:28:03

30

3148.00

XLON

1735594


10-Jan-2024

15:27:47

690

3148.00

XLON

1735158


10-Jan-2024

15:27:47

4

3148.00

XLON

1735154


10-Jan-2024

15:27:47

3

3148.00

XLON

1735152


10-Jan-2024

15:27:47

169

3148.00

XLON

1735156


10-Jan-2024

15:26:15

856

3146.00

XLON

1732958


10-Jan-2024

15:24:49

100

3144.00

XLON

1729894


10-Jan-2024

15:24:43

7

3144.00

XLON

1729765


10-Jan-2024

15:24:38

145

3145.00

XLON

1729563


10-Jan-2024

15:24:38

318

3145.00

XLON

1729561


10-Jan-2024

15:24:38

382

3145.00

XLON

1729559


10-Jan-2024

15:24:38

49

3145.00

XLON

1729557


10-Jan-2024

15:24:38

154

3145.00

XLON

1729555


10-Jan-2024

15:20:38

320

3143.00

XLON

1723172


10-Jan-2024

15:20:38

382

3143.00

XLON

1723170


10-Jan-2024

15:20:38

302

3143.00

XLON

1723174


10-Jan-2024

15:20:38

207

3143.00

XLON

1723176


10-Jan-2024

15:20:38

306

3143.00

XLON

1723168


10-Jan-2024

15:20:38

605

3143.00

XLON

1723166


10-Jan-2024

15:20:38

235

3143.00

XLON

1723164


10-Jan-2024

15:20:38

712

3143.00

XLON

1723162


10-Jan-2024

15:17:51

843

3143.00

XLON

1718324


10-Jan-2024

15:14:53

827

3142.00

XLON

1713756


10-Jan-2024

15:12:46

921

3144.00

XLON

1710392


10-Jan-2024

15:12:20

196

3146.00

XLON

1709195


10-Jan-2024

15:12:20

145

3146.00

XLON

1709193


10-Jan-2024

15:12:20

24

3146.00

XLON

1709191


10-Jan-2024

15:12:20

29

3146.00

XLON

1709197


10-Jan-2024

15:12:20

26

3146.00

XLON

1709199


10-Jan-2024

15:12:20

107

3146.00

XLON

1709188


10-Jan-2024

15:12:20

290

3146.00

XLON

1709186


10-Jan-2024

15:12:20

196

3146.00

XLON

1709184


10-Jan-2024

15:12:20

260

3146.00

XLON

1709182


10-Jan-2024

15:12:20

918

3146.00

XLON

1709180


10-Jan-2024

15:10:30

813

3144.00

XLON

1706144


10-Jan-2024

15:10:30

22

3144.00

XLON

1706142


10-Jan-2024

15:10:30

900

3144.00

XLON

1706140


10-Jan-2024

15:10:30

63

3144.00

XLON

1706138


10-Jan-2024

15:10:23

98

3144.00

XLON

1705881


10-Jan-2024

15:09:24

200

3144.00

XLON

1703980


10-Jan-2024

15:09:24

100

3144.00

XLON

1703976


10-Jan-2024

15:09:20

1,134

3144.00

XLON

1703843


10-Jan-2024

15:08:12

26

3143.00

XLON

1701526


10-Jan-2024

15:07:53

214

3143.00

XLON

1700031


10-Jan-2024

15:07:47

46

3143.00

XLON

1699890


10-Jan-2024

15:04:51

1,024

3142.00

XLON

1694318


10-Jan-2024

15:04:42

869

3143.00

XLON

1694037


10-Jan-2024

15:04:42

240

3143.00

XLON

1694035


10-Jan-2024

15:04:42

261

3143.00

XLON

1694033


10-Jan-2024

15:04:42

348

3143.00

XLON

1694031


10-Jan-2024

15:04:42

159

3143.00

XLON

1694029


10-Jan-2024

15:04:42

6

3143.00

XLON

1694027


10-Jan-2024

15:02:43

857

3142.00

XLON

1689928


10-Jan-2024

15:02:43

75

3142.00

XLON

1689926


10-Jan-2024

15:02:23

145

3143.00

XLON

1689225


10-Jan-2024

15:02:23

224

3143.00

XLON

1689227


10-Jan-2024

14:58:53

847

3140.00

XLON

1680294


10-Jan-2024

14:58:45

40

3140.00

XLON

1680030


10-Jan-2024

14:58:45

88

3140.00

XLON

1680028


10-Jan-2024

14:58:45

263

3140.00

XLON

1680026


10-Jan-2024

14:58:38

218

3140.00

XLON

1679853


10-Jan-2024

14:58:38

118

3140.00

XLON

1679851


10-Jan-2024

14:58:38

122

3140.00

XLON

1679849


10-Jan-2024

14:56:29

249

3141.00

XLON

1675946


10-Jan-2024

14:56:29

560

3141.00

XLON

1675944


10-Jan-2024

14:55:28

125

3140.00

XLON

1674194


10-Jan-2024

14:55:28

291

3140.00

XLON

1674191


10-Jan-2024

14:55:28

446

3140.00

XLON

1674179


10-Jan-2024

14:55:28

330

3140.00

XLON

1674181


10-Jan-2024

14:55:28

581

3140.00

XLON

1674183


10-Jan-2024

14:55:24

203

3140.00

XLON

1674036


10-Jan-2024

14:55:24

162

3140.00

XLON

1674026


10-Jan-2024

14:50:11

967

3141.00

XLON

1663773


10-Jan-2024

14:49:52

229

3142.00

XLON

1662983


10-Jan-2024

14:49:52

127

3142.00

XLON

1662981


10-Jan-2024

14:49:52

574

3142.00

XLON

1662979


10-Jan-2024

14:49:52

425

3142.00

XLON

1662977


10-Jan-2024

14:49:52

132

3142.00

XLON

1662965


10-Jan-2024

14:49:51

25

3142.00

XLON

1662906


10-Jan-2024

14:49:42

145

3142.00

XLON

1662610


10-Jan-2024

14:49:32

109

3142.00

XLON

1662298


10-Jan-2024

14:47:32

305

3142.00

XLON

1657938


10-Jan-2024

14:47:32

178

3142.00

XLON

1657932


10-Jan-2024

14:47:32

290

3142.00

XLON

1657930


10-Jan-2024

14:47:32

99

3142.00

XLON

1657936


10-Jan-2024

14:47:32

722

3142.00

XLON

1657934


10-Jan-2024

14:47:14

294

3142.00

XLON

1657059


10-Jan-2024

14:47:14

66

3142.00

XLON

1657057


10-Jan-2024

14:42:32

457

3142.00

XLON

1647345


10-Jan-2024

14:42:32

100

3142.00

XLON

1647343


10-Jan-2024

14:42:32

100

3142.00

XLON

1647338


10-Jan-2024

14:42:32

163

3142.00

XLON

1647333


10-Jan-2024

14:42:31

856

3143.00

XLON

1647294


10-Jan-2024

14:40:57

93

3143.00

XLON

1643862


10-Jan-2024

14:40:57

344

3143.00

XLON

1643860


10-Jan-2024

14:40:57

226

3143.00

XLON

1643866


10-Jan-2024

14:40:57

681

3143.00

XLON

1643864


10-Jan-2024

14:40:49

13

3143.00

XLON

1643654


10-Jan-2024

14:40:49

388

3143.00

XLON

1643652


10-Jan-2024

14:40:49

279

3143.00

XLON

1643650


10-Jan-2024

14:40:36

363

3143.00

XLON

1643305


10-Jan-2024

14:40:36

232

3143.00

XLON

1643303


10-Jan-2024

14:38:05

319

3143.00

XLON

1638198


10-Jan-2024

14:38:05

281

3143.00

XLON

1638196


10-Jan-2024

14:38:05

57

3143.00

XLON

1638194


10-Jan-2024

14:38:05

341

3143.00

XLON

1638192


10-Jan-2024

14:38:05

513

3143.00

XLON

1638190


10-Jan-2024

14:38:05

942

3143.00

XLON

1638188


10-Jan-2024

14:33:27

720

3138.00

XLON

1629170


10-Jan-2024

14:33:27

192

3138.00

XLON

1629168


10-Jan-2024

14:33:26

17

3138.00

XLON

1629123


10-Jan-2024

14:32:11

709

3141.00

XLON

1625720


10-Jan-2024

14:32:11

122

3141.00

XLON

1625718


10-Jan-2024

14:32:08

552

3142.00

XLON

1625587


10-Jan-2024

14:32:08

200

3142.00

XLON

1625578


10-Jan-2024

14:32:08

100

3142.00

XLON

1625576


10-Jan-2024

14:32:07

8

3142.00

XLON

1625557


10-Jan-2024

14:32:07

885

3142.00

XLON

1625549


10-Jan-2024

14:30:01

161

3142.00

XLON

1618973


10-Jan-2024

14:30:01

602

3142.00

XLON

1618971


10-Jan-2024

14:30:01

57

3142.00

XLON

1618969


10-Jan-2024

14:30:01

161

3142.00

XLON

1618967


10-Jan-2024

14:30:01

295

3142.00

XLON

1618894


10-Jan-2024

14:30:01

759

3142.00

XLON

1618897


10-Jan-2024

14:30:01

114

3142.00

XLON

1618899


10-Jan-2024

14:30:00

941

3143.00

XLON

1618313


10-Jan-2024

14:22:39

74

3146.00

XLON

1608746


10-Jan-2024

14:22:39

142

3146.00

XLON

1608744


10-Jan-2024

14:22:39

706

3146.00

XLON

1608742


10-Jan-2024

14:15:35

868

3146.00

XLON

1601865


10-Jan-2024

14:14:55

878

3149.00

XLON

1600530


10-Jan-2024

14:14:03

791

3149.00

XLON

1599431


10-Jan-2024

14:09:21

917

3150.00

XLON

1594707


10-Jan-2024

14:08:04

951

3150.00

XLON

1593488


10-Jan-2024

14:08:04

853

3151.00

XLON

1593485


10-Jan-2024

14:05:02

906

3148.00

XLON

1589921


10-Jan-2024

14:01:47

400

3145.00

XLON

1585783


10-Jan-2024

14:01:47

234

3145.00

XLON

1585781


10-Jan-2024

14:01:47

129

3145.00

XLON

1585787


10-Jan-2024

14:01:47

55

3145.00

XLON

1585785


10-Jan-2024

14:01:47

792

3145.00

XLON

1585779


10-Jan-2024

13:52:50

946

3145.00

XLON

1576228


10-Jan-2024

13:52:01

7

3145.00

XLON

1575659


10-Jan-2024

13:50:02

766

3145.00

XLON

1573723


10-Jan-2024

13:50:02

175

3145.00

XLON

1573721


10-Jan-2024

13:46:03

700

3144.00

XLON

1569997


10-Jan-2024

13:46:03

4

3144.00

XLON

1569995


10-Jan-2024

13:46:03

197

3144.00

XLON

1569993


10-Jan-2024

13:42:01

44

3145.00

XLON

1566418


10-Jan-2024

13:42:01

804

3145.00

XLON

1566420


10-Jan-2024

13:35:07

799

3146.00

XLON

1560828


10-Jan-2024

13:31:16

133

3147.00

XLON

1557472


10-Jan-2024

13:31:16

244

3147.00

XLON

1557470


10-Jan-2024

13:31:16

190

3147.00

XLON

1557468


10-Jan-2024

13:31:16

320

3147.00

XLON

1557466


10-Jan-2024

13:31:16

377

3147.00

XLON

1557464


10-Jan-2024

13:31:16

12

3147.00

XLON

1557462


10-Jan-2024

13:31:16

576

3147.00

XLON

1557460


10-Jan-2024

13:24:00

445

3146.00

XLON

1551120


10-Jan-2024

13:24:00

350

3146.00

XLON

1551118


10-Jan-2024

13:20:05

812

3146.00

XLON

1548436


10-Jan-2024

13:17:02

552

3147.00

XLON

1546097


10-Jan-2024

13:17:02

392

3147.00

XLON

1546099


10-Jan-2024

13:11:10

853

3145.00

XLON

1541690


10-Jan-2024

13:05:02

43

3142.00

XLON

1537500


10-Jan-2024

13:05:02

808

3142.00

XLON

1537498


10-Jan-2024

12:57:51

877

3144.00

XLON

1531547


10-Jan-2024

12:55:59

134

3145.00

XLON

1530041


10-Jan-2024

12:55:59

164

3145.00

XLON

1530039


10-Jan-2024

12:55:51

608

3145.00

XLON

1529952


10-Jan-2024

12:54:40

95

3145.00

XLON

1529225


10-Jan-2024

12:54:40

848

3145.00

XLON

1529223


10-Jan-2024

12:46:10

904

3139.00

XLON

1523954


10-Jan-2024

12:45:13

782

3140.00

XLON

1522973


10-Jan-2024

12:40:43

684

3141.00

XLON

1519866


10-Jan-2024

12:40:43

156

3141.00

XLON

1519868


10-Jan-2024

12:31:54

820

3142.00

XLON

1512923


10-Jan-2024

12:30:27

618

3143.00

XLON

1511819


10-Jan-2024

12:30:27

330

3143.00

XLON

1511817


10-Jan-2024

12:25:46

268

3143.00

XLON

1508745


10-Jan-2024

12:25:46

560

3143.00

XLON

1508743


10-Jan-2024

12:25:46

340

3143.00

XLON

1508741


10-Jan-2024

12:25:46

468

3143.00

XLON

1508739


10-Jan-2024

12:23:11

133

3142.00

XLON

1507011


10-Jan-2024

12:23:11

203

3142.00

XLON

1507009


10-Jan-2024

12:23:11

409

3142.00

XLON

1507007


10-Jan-2024

12:23:11

283

3142.00

XLON

1507005


10-Jan-2024

12:22:00

250

3142.00

XLON

1506110


10-Jan-2024

12:21:02

145

3142.00

XLON

1505171


10-Jan-2024

12:21:02

145

3142.00

XLON

1505169


10-Jan-2024

12:21:02

9

3142.00

XLON

1505167


10-Jan-2024

12:17:02

145

3142.00

XLON

1502284


10-Jan-2024

12:17:02

220

3142.00

XLON

1502282


10-Jan-2024

12:06:07

276

3136.00

XLON

1494031


10-Jan-2024

11:57:57

79

3136.00

XLON

1487302


10-Jan-2024

11:57:57

763

3136.00

XLON

1487300


10-Jan-2024

11:55:11

150

3135.00

XLON

1485371


10-Jan-2024

11:55:11

268

3135.00

XLON

1485369


10-Jan-2024

11:55:11

215

3135.00

XLON

1485367


10-Jan-2024

11:55:11

145

3135.00

XLON

1485365


10-Jan-2024

11:53:22

797

3136.00

XLON

1484098


10-Jan-2024

11:46:45

194

3134.00

XLON

1479475


10-Jan-2024

11:46:45

769

3134.00

XLON

1479477


10-Jan-2024

11:40:50

588

3137.00

XLON

1476077


10-Jan-2024

11:40:50

308

3137.00

XLON

1476079


10-Jan-2024

11:36:20

589

3138.00

XLON

1472728


10-Jan-2024

11:36:20

61

3138.00

XLON

1472726


10-Jan-2024

11:36:18

9

3138.00

XLON

1472687


10-Jan-2024

11:36:06

40

3138.00

XLON

1472538


10-Jan-2024

11:36:02

148

3138.00

XLON

1472476


10-Jan-2024

11:34:10

821

3139.00

XLON

1471455


10-Jan-2024

11:34:10

1

3139.00

XLON

1471453


10-Jan-2024

11:34:10

1

3139.00

XLON

1471451


10-Jan-2024

11:23:02

923

3139.00

XLON

1464036


10-Jan-2024

11:17:27

947

3139.00

XLON

1460388


10-Jan-2024

11:11:00

571

3140.00

XLON

1455891


10-Jan-2024

11:11:00

312

3140.00

XLON

1455889


10-Jan-2024

11:05:19

944

3139.00

XLON

1451987


10-Jan-2024

10:56:58

950

3136.00

XLON

1445845


10-Jan-2024

10:52:59

306

3137.00

XLON

1442959


10-Jan-2024

10:52:59

660

3137.00

XLON

1442957


10-Jan-2024

10:51:27

33

3138.00

XLON

1441957


10-Jan-2024

10:51:27

388

3138.00

XLON

1441955


10-Jan-2024

10:51:27

480

3138.00

XLON

1441953


10-Jan-2024

10:45:31

218

3140.00

XLON

1437315


10-Jan-2024

10:45:31

1

3140.00

XLON

1437313


10-Jan-2024

10:45:31

721

3140.00

XLON

1437311


10-Jan-2024

10:34:21

804

3142.00

XLON

1429027


10-Jan-2024

10:30:02

874

3143.00

XLON

1425942


10-Jan-2024

10:18:37

781

3143.00

XLON

1416384


10-Jan-2024

10:17:38

930

3143.00

XLON

1415472


10-Jan-2024

10:12:45

283

3142.00

XLON

1410924


10-Jan-2024

10:12:45

55

3142.00

XLON

1410922


10-Jan-2024

10:12:45

145

3142.00

XLON

1410926


10-Jan-2024

10:12:45

250

3142.00

XLON

1410920


10-Jan-2024

10:12:45

345

3142.00

XLON

1410918


10-Jan-2024

10:12:45

502

3142.00

XLON

1410916


10-Jan-2024

10:11:21

949

3140.00

XLON

1409835


10-Jan-2024

10:01:10

696

3141.00

XLON

1402651


10-Jan-2024

10:01:10

143

3141.00

XLON

1402649


10-Jan-2024

09:53:36

632

3141.00

XLON

1397414


10-Jan-2024

09:53:36

221

3141.00

XLON

1397412


10-Jan-2024

09:45:17

861

3140.00

XLON

1391337


10-Jan-2024

09:44:02

149

3141.00

XLON

1390383


10-Jan-2024

09:44:02

629

3141.00

XLON

1390385


10-Jan-2024

09:34:31

804

3143.00

XLON

1381290


10-Jan-2024

09:27:54

924

3144.00

XLON

1375824


10-Jan-2024

09:23:39

968

3142.00

XLON

1372439


10-Jan-2024

09:19:31

101

3140.00

XLON

1368926


10-Jan-2024

09:19:31

865

3140.00

XLON

1368924


10-Jan-2024

09:16:42

844

3140.00

XLON

1366745


10-Jan-2024

09:13:03

270

3138.00

XLON

1363286


10-Jan-2024

09:13:03

260

3138.00

XLON

1363284


10-Jan-2024

09:13:03

262

3138.00

XLON

1363282


10-Jan-2024

09:12:35

847

3140.00

XLON

1362954


10-Jan-2024

09:08:56

690

3140.00

XLON

1359424


10-Jan-2024

09:08:56

176

3140.00

XLON

1359426


10-Jan-2024

09:06:15

573

3141.00

XLON

1357082


10-Jan-2024

09:06:15

18

3141.00

XLON

1357078


10-Jan-2024

09:06:15

246

3141.00

XLON

1357080


10-Jan-2024

09:04:53

822

3140.00

XLON

1355988


10-Jan-2024

09:02:18

688

3141.00

XLON

1353257


10-Jan-2024

09:02:18

145

3141.00

XLON

1353255


10-Jan-2024

09:00:16

843

3139.00

XLON

1351634


10-Jan-2024

08:56:51

956

3137.00

XLON

1348742


10-Jan-2024

08:56:03

782

3137.00

XLON

1348121


10-Jan-2024

08:52:36

596

3136.00

XLON

1345280


10-Jan-2024

08:52:36

292

3136.00

XLON

1345278


10-Jan-2024

08:50:54

813

3136.00

XLON

1343985


10-Jan-2024

08:43:34

240

3131.00

XLON

1337764


10-Jan-2024

08:43:34

240

3131.00

XLON

1337762


10-Jan-2024

08:43:34

145

3131.00

XLON

1337768


10-Jan-2024

08:43:34

178

3131.00

XLON

1337766


10-Jan-2024

08:43:34

82

3131.00

XLON

1337770


10-Jan-2024

08:42:18

408

3129.00

XLON

1336610


10-Jan-2024

08:41:50

513

3129.00

XLON

1336296


10-Jan-2024

08:39:51

779

3129.00

XLON

1334840


10-Jan-2024

08:39:51

25

3129.00

XLON

1334838


10-Jan-2024

08:35:35

623

3127.00

XLON

1331400


10-Jan-2024

08:35:35

282

3127.00

XLON

1331398


10-Jan-2024

08:32:28

502

3127.00

XLON

1328782


10-Jan-2024

08:32:28

126

3127.00

XLON

1328780


10-Jan-2024

08:32:28

145

3127.00

XLON

1328778


10-Jan-2024

08:32:28

100

3127.00

XLON

1328776


10-Jan-2024

08:31:57

931

3128.00

XLON

1328317


10-Jan-2024

08:29:06

842

3126.00

XLON

1325639


10-Jan-2024

08:28:30

854

3126.00

XLON

1325142


10-Jan-2024

08:25:20

877

3125.00

XLON

1322885


10-Jan-2024

08:21:15

893

3126.00

XLON

1320055


10-Jan-2024

08:13:55

767

3120.00

XLON

1314186


10-Jan-2024

08:13:55

90

3120.00

XLON

1314184


10-Jan-2024

08:13:55

44

3120.00

XLON

1314182


10-Jan-2024

08:13:54

909

3121.00

XLON

1314167


10-Jan-2024

08:07:45

252

3116.00

XLON

1307138


10-Jan-2024

08:07:45

348

3116.00

XLON

1307136


10-Jan-2024

08:07:37

301

3116.00

XLON

1306977


10-Jan-2024

08:05:42

855

3112.00

XLON

1305235


10-Jan-2024

08:05:20

17

3112.00

XLON

1305021


10-Jan-2024

08:03:51

372

3115.00

XLON

1303644


10-Jan-2024

08:03:51

450

3115.00

XLON

1303642


10-Jan-2024

08:03:00

105

3119.00

XLON

1302925


10-Jan-2024

08:03:00

90

3119.00

XLON

1302923


10-Jan-2024

08:03:00

564

3119.00

XLON

1302921


10-Jan-2024

08:03:00

332

3119.00

XLON

1302919


10-Jan-2024

08:02:47

768

3121.00

XLON

1302730


10-Jan-2024

08:02:47

102

3121.00

XLON

1302728


10-Jan-2024

08:02:47

86

3122.00

XLON

1302726


10-Jan-2024

08:02:47

814

3122.00

XLON

1302724


10-Jan-2024

08:01:08

122

3116.00

XLON

1300933


 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings