Transaction in Own Shares

RELX PLC
09 January 2024
 

9 January 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 164,334 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,715,139 ordinary shares in treasury, and has 1,886,237,535 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 1,002,946 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

9 January 2024

Number of ordinary shares purchased:

164,334

Highest price paid per share (p):

3151

Lowest price paid per share (p):    

3092

Volume weighted average price paid per share (p):

3115.7205

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

09-Jan-2024

16:18:01

112

3119.00

XLON

1841688


09-Jan-2024

16:18:01

424

3119.00

XLON

1841686


09-Jan-2024

16:18:01

297

3119.00

XLON

1841684


09-Jan-2024

16:18:01

71

3119.00

XLON

1841682


09-Jan-2024

16:17:31

291

3119.00

XLON

1840865


09-Jan-2024

16:17:31

403

3119.00

XLON

1840863


09-Jan-2024

16:17:31

320

3119.00

XLON

1840861


09-Jan-2024

16:17:31

450

3119.00

XLON

1840859


09-Jan-2024

16:17:31

129

3119.00

XLON

1840857


09-Jan-2024

16:17:31

424

3119.00

XLON

1840855


09-Jan-2024

16:16:31

864

3119.00

XLON

1839085


09-Jan-2024

16:15:39

321

3118.00

XLON

1837265


09-Jan-2024

16:15:39

71

3118.00

XLON

1837267


09-Jan-2024

16:15:39

260

3118.00

XLON

1837263


09-Jan-2024

16:15:01

799

3118.00

XLON

1836146


09-Jan-2024

16:13:27

198

3117.00

XLON

1833309


09-Jan-2024

16:13:27

614

3117.00

XLON

1833307


09-Jan-2024

16:12:56

206

3118.00

XLON

1832229


09-Jan-2024

16:12:56

196

3118.00

XLON

1832227


09-Jan-2024

16:12:56

124

3118.00

XLON

1832225


09-Jan-2024

16:12:56

71

3118.00

XLON

1832223


09-Jan-2024

16:12:56

648

3118.00

XLON

1832221


09-Jan-2024

16:11:56

888

3118.00

XLON

1830494


09-Jan-2024

16:11:09

438

3118.00

XLON

1828900


09-Jan-2024

16:11:09

71

3118.00

XLON

1828902


09-Jan-2024

16:10:51

764

3118.00

XLON

1828212


09-Jan-2024

16:10:51

113

3118.00

XLON

1828210


09-Jan-2024

16:09:51

233

3117.00

XLON

1826298


09-Jan-2024

16:08:00

809

3117.00

XLON

1823074


09-Jan-2024

16:06:42

687

3117.00

XLON

1820857


09-Jan-2024

16:06:42

113

3117.00

XLON

1820855


09-Jan-2024

16:05:44

798

3117.00

XLON

1819145


09-Jan-2024

16:05:08

553

3118.00

XLON

1817860


09-Jan-2024

16:05:08

387

3118.00

XLON

1817858


09-Jan-2024

16:05:04

68

3119.00

XLON

1817758


09-Jan-2024

16:05:04

71

3119.00

XLON

1817760


09-Jan-2024

16:05:04

424

3119.00

XLON

1817762


09-Jan-2024

16:05:04

318

3119.00

XLON

1817764


09-Jan-2024

16:05:04

83

3119.00

XLON

1817766


09-Jan-2024

16:04:48

404

3119.00

XLON

1817313


09-Jan-2024

16:04:48

300

3119.00

XLON

1817311


09-Jan-2024

16:04:48

448

3119.00

XLON

1817309


09-Jan-2024

16:00:06

756

3115.00

XLON

1809053


09-Jan-2024

16:00:06

120

3115.00

XLON

1809051


09-Jan-2024

15:58:52

71

3116.00

XLON

1805767


09-Jan-2024

15:58:52

303

3116.00

XLON

1805765


09-Jan-2024

15:58:52

869

3116.00

XLON

1805763


09-Jan-2024

15:58:52

52

3116.00

XLON

1805761


09-Jan-2024

15:57:18

475

3117.00

XLON

1803704


09-Jan-2024

15:57:18

546

3117.00

XLON

1803706


09-Jan-2024

15:56:46

895

3118.00

XLON

1802664


09-Jan-2024

15:53:26

958

3119.00

XLON

1797052


09-Jan-2024

15:53:26

437

3119.00

XLON

1797048


09-Jan-2024

15:53:26

6

3119.00

XLON

1797050


09-Jan-2024

15:52:46

240

3119.00

XLON

1795760


09-Jan-2024

15:52:30

260

3119.00

XLON

1795368


09-Jan-2024

15:52:10

909

3119.00

XLON

1794856


09-Jan-2024

15:52:10

1,045

3119.00

XLON

1794854


09-Jan-2024

15:48:05

860

3118.00

XLON

1788801


09-Jan-2024

15:46:40

310

3119.00

XLON

1786587


09-Jan-2024

15:46:40

424

3119.00

XLON

1786583


09-Jan-2024

15:46:40

17

3119.00

XLON

1786589


09-Jan-2024

15:46:40

260

3119.00

XLON

1786585


09-Jan-2024

15:46:40

975

3119.00

XLON

1786580


09-Jan-2024

15:46:17

71

3120.00

XLON

1785819


09-Jan-2024

15:46:17

424

3120.00

XLON

1785817


09-Jan-2024

15:46:17

246

3120.00

XLON

1785815


09-Jan-2024

15:44:15

703

3118.00

XLON

1781818


09-Jan-2024

15:44:15

119

3118.00

XLON

1781816


09-Jan-2024

15:43:26

776

3118.00

XLON

1780682


09-Jan-2024

15:43:26

160

3118.00

XLON

1780680


09-Jan-2024

15:43:26

1,113

3118.00

XLON

1780678


09-Jan-2024

15:43:26

135

3118.00

XLON

1780676


09-Jan-2024

15:41:24

13

3117.00

XLON

1777861


09-Jan-2024

15:41:24

119

3117.00

XLON

1777865


09-Jan-2024

15:41:24

71

3117.00

XLON

1777863


09-Jan-2024

15:40:45

129

3116.00

XLON

1776806


09-Jan-2024

15:40:45

211

3116.00

XLON

1776804


09-Jan-2024

15:40:45

172

3116.00

XLON

1776802


09-Jan-2024

15:40:45

157

3116.00

XLON

1776800


09-Jan-2024

15:35:39

850

3116.00

XLON

1769446


09-Jan-2024

15:35:06

282

3117.00

XLON

1768714


09-Jan-2024

15:35:06

71

3117.00

XLON

1768701


09-Jan-2024

15:35:06

3

3117.00

XLON

1768699


09-Jan-2024

15:35:06

230

3117.00

XLON

1768691


09-Jan-2024

15:35:06

290

3117.00

XLON

1768689


09-Jan-2024

15:35:06

557

3117.00

XLON

1768693


09-Jan-2024

15:35:06

283

3117.00

XLON

1768687


09-Jan-2024

15:35:06

43

3117.00

XLON

1768685


09-Jan-2024

15:35:06

1,113

3117.00

XLON

1768683


09-Jan-2024

15:34:14

211

3116.00

XLON

1767091


09-Jan-2024

15:28:25

957

3117.00

XLON

1757897


09-Jan-2024

15:26:38

88

3117.00

XLON

1755623


09-Jan-2024

15:26:38

772

3117.00

XLON

1755621


09-Jan-2024

15:25:19

779

3117.00

XLON

1753712


09-Jan-2024

15:24:54

587

3118.00

XLON

1752210


09-Jan-2024

15:24:54

269

3118.00

XLON

1752208


09-Jan-2024

15:23:26

869

3118.00

XLON

1749943


09-Jan-2024

15:21:52

880

3116.00

XLON

1747792


09-Jan-2024

15:20:44

581

3117.00

XLON

1746040


09-Jan-2024

15:20:44

280

3117.00

XLON

1746038


09-Jan-2024

15:18:45

697

3117.00

XLON

1743148


09-Jan-2024

15:18:45

159

3117.00

XLON

1743146


09-Jan-2024

15:17:20

595

3115.00

XLON

1740890


09-Jan-2024

15:17:20

311

3115.00

XLON

1740888


09-Jan-2024

15:16:46

952

3115.00

XLON

1739696


09-Jan-2024

15:15:46

338

3115.00

XLON

1738301


09-Jan-2024

15:15:46

652

3115.00

XLON

1738299


09-Jan-2024

15:13:36

837

3114.00

XLON

1734995


09-Jan-2024

15:13:36

13

3114.00

XLON

1734993


09-Jan-2024

15:11:33

895

3115.00

XLON

1732105


09-Jan-2024

15:10:27

39

3113.00

XLON

1730227


09-Jan-2024

15:10:27

38

3113.00

XLON

1730229


09-Jan-2024

15:10:27

170

3113.00

XLON

1730210


09-Jan-2024

15:10:27

224

3114.00

XLON

1730208


09-Jan-2024

15:10:27

55

3114.00

XLON

1730206


09-Jan-2024

15:10:27

424

3114.00

XLON

1730204


09-Jan-2024

15:10:27

420

3114.00

XLON

1730202


09-Jan-2024

15:10:27

705

3114.00

XLON

1730199


09-Jan-2024

15:10:27

202

3114.00

XLON

1730197


09-Jan-2024

15:07:27

266

3110.00

XLON

1724668


09-Jan-2024

15:07:27

493

3110.00

XLON

1724666


09-Jan-2024

15:07:27

44

3110.00

XLON

1724670


09-Jan-2024

15:07:27

113

3110.00

XLON

1724672


09-Jan-2024

15:07:02

951

3110.00

XLON

1723593


09-Jan-2024

15:04:55

216

3111.00

XLON

1719689


09-Jan-2024

15:04:55

199

3111.00

XLON

1719687


09-Jan-2024

15:04:55

85

3111.00

XLON

1719685


09-Jan-2024

15:04:55

395

3111.00

XLON

1719683


09-Jan-2024

15:03:47

227

3111.00

XLON

1717950


09-Jan-2024

15:03:47

64

3111.00

XLON

1717948


09-Jan-2024

15:03:47

722

3111.00

XLON

1717946


09-Jan-2024

15:03:22

218

3112.00

XLON

1717328


09-Jan-2024

15:03:22

130

3112.00

XLON

1717326


09-Jan-2024

15:03:22

420

3112.00

XLON

1717330


09-Jan-2024

14:59:07

654

3106.00

XLON

1705706


09-Jan-2024

14:59:07

196

3106.00

XLON

1705704


09-Jan-2024

14:57:34

478

3107.00

XLON

1702984


09-Jan-2024

14:57:34

354

3107.00

XLON

1702982


09-Jan-2024

14:57:09

31

3108.00

XLON

1702184


09-Jan-2024

14:57:09

424

3108.00

XLON

1702182


09-Jan-2024

14:57:09

177

3108.00

XLON

1702180


09-Jan-2024

14:57:09

155

3108.00

XLON

1702178


09-Jan-2024

14:57:09

869

3108.00

XLON

1702176


09-Jan-2024

14:56:33

768

3108.00

XLON

1701240


09-Jan-2024

14:56:33

180

3108.00

XLON

1701238


09-Jan-2024

14:55:42

66

3108.00

XLON

1699457


09-Jan-2024

14:53:26

212

3109.00

XLON

1694849


09-Jan-2024

14:53:26

715

3109.00

XLON

1694851


09-Jan-2024

14:51:10

806

3107.00

XLON

1690237


09-Jan-2024

14:48:11

940

3105.00

XLON

1684935


09-Jan-2024

14:48:00

826

3106.00

XLON

1684372


09-Jan-2024

14:45:50

688

3108.00

XLON

1680007


09-Jan-2024

14:45:50

28

3108.00

XLON

1680000


09-Jan-2024

14:45:50

154

3108.00

XLON

1679998


09-Jan-2024

14:45:50

236

3108.00

XLON

1679993


09-Jan-2024

14:45:50

420

3108.00

XLON

1679991


09-Jan-2024

14:45:50

424

3108.00

XLON

1679989


09-Jan-2024

14:45:50

829

3108.00

XLON

1679985


09-Jan-2024

14:45:50

858

3108.00

XLON

1679983


09-Jan-2024

14:40:54

945

3107.00

XLON

1670558


09-Jan-2024

14:40:39

579

3108.00

XLON

1670084


09-Jan-2024

14:40:06

215

3108.00

XLON

1669195


09-Jan-2024

14:39:27

870

3108.00

XLON

1668131


09-Jan-2024

14:39:13

125

3107.00

XLON

1667780


09-Jan-2024

14:35:55

862

3104.00

XLON

1661886


09-Jan-2024

14:35:42

952

3105.00

XLON

1661561


09-Jan-2024

14:35:27

795

3105.00

XLON

1661232


09-Jan-2024

14:33:48

902

3104.00

XLON

1657891


09-Jan-2024

14:33:29

168

3104.00

XLON

1657201


09-Jan-2024

14:33:29

290

3104.00

XLON

1657199


09-Jan-2024

14:33:29

501

3104.00

XLON

1657197


09-Jan-2024

14:33:28

322

3105.00

XLON

1657158


09-Jan-2024

14:33:28

1,314

3105.00

XLON

1657156


09-Jan-2024

14:33:15

420

3106.00

XLON

1656061


09-Jan-2024

14:33:15

424

3106.00

XLON

1656059


09-Jan-2024

14:33:15

214

3106.00

XLON

1656063


09-Jan-2024

14:33:15

118

3106.00

XLON

1656057


09-Jan-2024

14:33:15

420

3106.00

XLON

1656055


09-Jan-2024

14:33:15

424

3106.00

XLON

1656053


09-Jan-2024

14:31:33

193

3102.00

XLON

1652152


09-Jan-2024

14:31:33

420

3102.00

XLON

1652150


09-Jan-2024

14:31:33

440

3102.00

XLON

1652148


09-Jan-2024

14:30:25

9

3097.00

XLON

1649255


09-Jan-2024

14:30:25

69

3097.00

XLON

1649253


09-Jan-2024

14:30:25

881

3097.00

XLON

1649257


09-Jan-2024

14:28:14

765

3095.00

XLON

1640646


09-Jan-2024

14:28:14

51

3095.00

XLON

1640644


09-Jan-2024

14:27:37

935

3096.00

XLON

1639938


09-Jan-2024

14:20:59

869

3095.00

XLON

1633501


09-Jan-2024

14:20:33

266

3096.00

XLON

1633187


09-Jan-2024

14:20:10

141

3096.00

XLON

1632876


09-Jan-2024

14:19:03

430

3096.00

XLON

1631693


09-Jan-2024

14:16:00

79

3097.00

XLON

1628491


09-Jan-2024

14:16:00

424

3097.00

XLON

1628489


09-Jan-2024

14:16:00

420

3097.00

XLON

1628487


09-Jan-2024

14:16:00

921

3097.00

XLON

1628485


09-Jan-2024

14:06:26

187

3095.00

XLON

1619555


09-Jan-2024

14:06:26

609

3095.00

XLON

1619557


09-Jan-2024

14:03:34

792

3098.00

XLON

1617025


09-Jan-2024

14:03:34

108

3098.00

XLON

1617023


09-Jan-2024

14:03:34

811

3098.00

XLON

1617021


09-Jan-2024

14:03:02

625

3099.00

XLON

1616496


09-Jan-2024

14:03:02

182

3099.00

XLON

1616494


09-Jan-2024

14:00:26

873

3098.00

XLON

1614088


09-Jan-2024

13:56:17

82

3096.00

XLON

1609729


09-Jan-2024

13:56:17

236

3096.00

XLON

1609727


09-Jan-2024

13:56:17

290

3096.00

XLON

1609725


09-Jan-2024

13:56:17

339

3096.00

XLON

1609723


09-Jan-2024

13:56:17

896

3096.00

XLON

1609720


09-Jan-2024

13:56:17

273

3096.00

XLON

1609718


09-Jan-2024

13:56:04

685

3096.00

XLON

1609465


09-Jan-2024

13:56:03

944

3097.00

XLON

1609455


09-Jan-2024

13:44:26

783

3092.00

XLON

1598543


09-Jan-2024

13:42:44

14

3093.00

XLON

1597346


09-Jan-2024

13:42:44

406

3093.00

XLON

1597344


09-Jan-2024

13:42:44

460

3093.00

XLON

1597342


09-Jan-2024

13:41:37

553

3094.00

XLON

1596269


09-Jan-2024

13:41:37

268

3094.00

XLON

1596267


09-Jan-2024

13:41:25

886

3095.00

XLON

1596087


09-Jan-2024

13:41:25

880

3095.00

XLON

1596085


09-Jan-2024

13:33:51

859

3093.00

XLON

1590418


09-Jan-2024

13:31:20

763

3092.00

XLON

1587780


09-Jan-2024

13:31:20

195

3092.00

XLON

1587778


09-Jan-2024

13:31:20

923

3092.00

XLON

1587732


09-Jan-2024

13:27:18

944

3096.00

XLON

1584030


09-Jan-2024

13:21:18

372

3099.00

XLON

1579877


09-Jan-2024

13:21:18

491

3099.00

XLON

1579875


09-Jan-2024

13:16:42

32

3103.00

XLON

1576825


09-Jan-2024

13:16:42

800

3103.00

XLON

1576823


09-Jan-2024

13:09:51

303

3105.00

XLON

1571824


09-Jan-2024

13:09:51

564

3105.00

XLON

1571822


09-Jan-2024

13:06:05

946

3108.00

XLON

1568988


09-Jan-2024

12:59:05

950

3113.00

XLON

1563624


09-Jan-2024

12:56:08

220

3114.00

XLON

1561925


09-Jan-2024

12:49:50

482

3115.00

XLON

1557609


09-Jan-2024

12:49:50

260

3115.00

XLON

1557602


09-Jan-2024

12:49:47

149

3115.00

XLON

1557539


09-Jan-2024

12:47:57

793

3117.00

XLON

1556002


09-Jan-2024

12:41:59

16

3119.00

XLON

1552024


09-Jan-2024

12:41:59

861

3119.00

XLON

1552022


09-Jan-2024

12:41:45

28

3119.00

XLON

1551831


09-Jan-2024

12:38:30

825

3121.00

XLON

1549972


09-Jan-2024

12:35:50

71

3121.00

XLON

1548148


09-Jan-2024

12:35:50

143

3121.00

XLON

1548146


09-Jan-2024

12:35:50

187

3121.00

XLON

1548144


09-Jan-2024

12:35:50

870

3121.00

XLON

1548142


09-Jan-2024

12:35:50

1,276

3121.00

XLON

1548140


09-Jan-2024

12:31:54

200

3121.00

XLON

1545797


09-Jan-2024

12:31:35

178

3121.00

XLON

1545507


09-Jan-2024

12:31:35

135

3121.00

XLON

1545505


09-Jan-2024

12:31:14

62

3120.00

XLON

1545188


09-Jan-2024

12:22:41

125

3118.00

XLON

1539491


09-Jan-2024

12:22:41

800

3118.00

XLON

1539489


09-Jan-2024

12:08:22

513

3116.00

XLON

1531267


09-Jan-2024

12:08:22

448

3116.00

XLON

1531265


09-Jan-2024

12:08:22

153

3116.00

XLON

1531263


09-Jan-2024

12:08:22

691

3116.00

XLON

1531261


09-Jan-2024

12:01:25

937

3114.00

XLON

1527250


09-Jan-2024

11:59:05

117

3115.00

XLON

1526010


09-Jan-2024

11:59:00

147

3115.00

XLON

1525910


09-Jan-2024

11:58:27

63

3115.00

XLON

1525649


09-Jan-2024

11:58:27

251

3115.00

XLON

1525647


09-Jan-2024

11:58:27

255

3115.00

XLON

1525645


09-Jan-2024

11:51:37

131

3117.00

XLON

1520592


09-Jan-2024

11:51:37

776

3117.00

XLON

1520590


09-Jan-2024

11:44:23

60

3117.00

XLON

1516338


09-Jan-2024

11:44:23

271

3117.00

XLON

1516336


09-Jan-2024

11:44:23

230

3117.00

XLON

1516334


09-Jan-2024

11:44:23

315

3117.00

XLON

1516332


09-Jan-2024

11:44:12

798

3117.00

XLON

1516231


09-Jan-2024

11:38:25

623

3120.00

XLON

1513223


09-Jan-2024

11:38:25

198

3120.00

XLON

1513221


09-Jan-2024

11:37:26

76

3120.00

XLON

1512775


09-Jan-2024

11:37:26

796

3120.00

XLON

1512777


09-Jan-2024

11:33:44

290

3120.00

XLON

1511099


09-Jan-2024

11:33:44

653

3120.00

XLON

1511097


09-Jan-2024

11:26:16

931

3119.00

XLON

1507304


09-Jan-2024

11:16:44

316

3120.00

XLON

1501541


09-Jan-2024

11:16:44

235

3120.00

XLON

1501539


09-Jan-2024

11:16:42

250

3120.00

XLON

1501527


09-Jan-2024

11:16:28

19

3120.00

XLON

1501414


09-Jan-2024

11:14:23

206

3120.00

XLON

1500251


09-Jan-2024

11:14:22

632

3120.00

XLON

1500237


09-Jan-2024

11:08:29

289

3124.00

XLON

1496284


09-Jan-2024

11:08:29

210

3124.00

XLON

1496282


09-Jan-2024

11:03:23

260

3124.00

XLON

1493190


09-Jan-2024

11:03:23

173

3124.00

XLON

1493188


09-Jan-2024

11:02:37

970

3128.00

XLON

1492828


09-Jan-2024

10:58:01

963

3126.00

XLON

1489467


09-Jan-2024

10:52:03

58

3127.00

XLON

1485342


09-Jan-2024

10:52:03

806

3127.00

XLON

1485340


09-Jan-2024

10:46:43

621

3126.00

XLON

1481041


09-Jan-2024

10:46:43

136

3126.00

XLON

1481039


09-Jan-2024

10:45:37

150

3126.00

XLON

1480417


09-Jan-2024

10:39:44

849

3127.00

XLON

1476653


09-Jan-2024

10:35:26

891

3127.00

XLON

1473496


09-Jan-2024

10:27:43

665

3126.00

XLON

1467955


09-Jan-2024

10:27:43

244

3126.00

XLON

1467959


09-Jan-2024

10:27:43

38

3126.00

XLON

1467957


09-Jan-2024

10:23:42

899

3128.00

XLON

1465115


09-Jan-2024

10:23:42

274

3129.00

XLON

1465108


09-Jan-2024

10:23:42

306

3129.00

XLON

1465106


09-Jan-2024

10:23:42

55

3129.00

XLON

1465104


09-Jan-2024

10:23:42

174

3129.00

XLON

1465102


09-Jan-2024

10:23:42

835

3131.00

XLON

1465100


09-Jan-2024

10:14:32

35

3127.00

XLON

1458285


09-Jan-2024

10:14:32

71

3127.00

XLON

1458283


09-Jan-2024

10:14:32

540

3127.00

XLON

1458281


09-Jan-2024

10:14:32

215

3127.00

XLON

1458279


09-Jan-2024

10:14:32

835

3127.00

XLON

1458277


09-Jan-2024

10:07:59

879

3125.00

XLON

1453459


09-Jan-2024

10:07:28

825

3126.00

XLON

1452969


09-Jan-2024

09:58:26

564

3125.00

XLON

1444419


09-Jan-2024

09:58:26

65

3125.00

XLON

1444417


09-Jan-2024

09:58:23

275

3125.00

XLON

1444378


09-Jan-2024

09:55:26

194

3124.00

XLON

1441685


09-Jan-2024

09:54:17

84

3125.00

XLON

1440719


09-Jan-2024

09:54:17

222

3125.00

XLON

1440717


09-Jan-2024

09:54:17

346

3125.00

XLON

1440715


09-Jan-2024

09:54:14

174

3125.00

XLON

1440674


09-Jan-2024

09:54:14

38

3125.00

XLON

1440676


09-Jan-2024

09:54:14

29

3125.00

XLON

1440678


09-Jan-2024

09:54:14

24

3125.00

XLON

1440680


09-Jan-2024

09:54:14

313

3125.00

XLON

1440684


09-Jan-2024

09:54:14

684

3125.00

XLON

1440682


09-Jan-2024

09:43:23

255

3121.00

XLON

1432747


09-Jan-2024

09:34:06

195

3119.00

XLON

1424182


09-Jan-2024

09:34:06

28

3119.00

XLON

1424180


09-Jan-2024

09:34:06

716

3119.00

XLON

1424178


09-Jan-2024

09:33:52

954

3120.00

XLON

1423977


09-Jan-2024

09:30:07

53

3118.00

XLON

1420779


09-Jan-2024

09:30:02

159

3118.00

XLON

1420709


09-Jan-2024

09:28:55

156

3118.00

XLON

1419688


09-Jan-2024

09:28:22

291

3118.00

XLON

1419265


09-Jan-2024

09:26:45

825

3119.00

XLON

1417917


09-Jan-2024

09:26:45

23

3119.00

XLON

1417919


09-Jan-2024

09:20:02

822

3121.00

XLON

1412648


09-Jan-2024

09:20:02

14

3121.00

XLON

1412646


09-Jan-2024

09:17:00

795

3121.00

XLON

1410382


09-Jan-2024

09:16:42

173

3121.00

XLON

1410198


09-Jan-2024

09:14:21

835

3120.00

XLON

1408231


09-Jan-2024

09:09:41

43

3123.00

XLON

1404306


09-Jan-2024

09:09:41

900

3123.00

XLON

1404304


09-Jan-2024

09:08:21

57

3122.00

XLON

1402882


09-Jan-2024

09:07:41

403

3123.00

XLON

1402326


09-Jan-2024

09:07:41

500

3123.00

XLON

1402324


09-Jan-2024

08:59:35

755

3124.00

XLON

1394553


09-Jan-2024

08:59:35

97

3124.00

XLON

1394551


09-Jan-2024

08:58:21

50

3124.00

XLON

1393272


09-Jan-2024

08:56:42

319

3124.00

XLON

1391210


09-Jan-2024

08:56:41

145

3124.00

XLON

1391202


09-Jan-2024

08:56:37

133

3124.00

XLON

1391123


09-Jan-2024

08:55:02

145

3124.00

XLON

1389738


09-Jan-2024

08:55:02

106

3124.00

XLON

1389736


09-Jan-2024

08:49:01

66

3123.00

XLON

1383951


09-Jan-2024

08:49:01

825

3123.00

XLON

1383949


09-Jan-2024

08:45:04

738

3126.00

XLON

1380530


09-Jan-2024

08:45:04

203

3126.00

XLON

1380528


09-Jan-2024

08:42:12

814

3129.00

XLON

1378256


09-Jan-2024

08:37:43

158

3133.00

XLON

1374504


09-Jan-2024

08:37:43

782

3133.00

XLON

1374502


09-Jan-2024

08:36:08

266

3135.00

XLON

1372975


09-Jan-2024

08:36:07

305

3135.00

XLON

1372966


09-Jan-2024

08:36:06

132

3135.00

XLON

1372948


09-Jan-2024

08:36:06

128

3135.00

XLON

1372946


09-Jan-2024

08:32:14

94

3136.00

XLON

1369987


09-Jan-2024

08:32:14

800

3136.00

XLON

1369985


09-Jan-2024

08:29:00

126

3137.00

XLON

1366732


09-Jan-2024

08:29:00

30

3137.00

XLON

1366730


09-Jan-2024

08:29:00

126

3137.00

XLON

1366728


09-Jan-2024

08:28:24

158

3137.00

XLON

1366255


09-Jan-2024

08:28:21

389

3137.00

XLON

1366216


09-Jan-2024

08:24:26

154

3138.00

XLON

1362661


09-Jan-2024

08:24:26

783

3138.00

XLON

1362659


09-Jan-2024

08:20:12

410

3142.00

XLON

1358171


09-Jan-2024

08:20:01

298

3142.00

XLON

1357706


09-Jan-2024

08:20:01

56

3142.00

XLON

1357700


09-Jan-2024

08:18:21

169

3142.00

XLON

1356076


09-Jan-2024

08:18:21

788

3143.00

XLON

1356068


09-Jan-2024

08:12:47

175

3148.00

XLON

1350797


09-Jan-2024

08:12:47

795

3148.00

XLON

1350795


09-Jan-2024

08:09:34

167

3148.00

XLON

1347215


09-Jan-2024

08:09:34

800

3148.00

XLON

1347213


09-Jan-2024

08:08:45

269

3151.00

XLON

1346395


09-Jan-2024

08:08:45

535

3151.00

XLON

1346397


09-Jan-2024

08:06:45

830

3149.00

XLON

1342452


09-Jan-2024

08:01:04

702

3141.00

XLON

1335824


09-Jan-2024

08:01:04

836

3141.00

XLON

1335822


09-Jan-2024

08:00:57

160

3141.00

XLON

1335683


09-Jan-2024

08:00:51

97

3141.00

XLON

1335599


09-Jan-2024

08:00:51

192

3141.00

XLON

1335597


09-Jan-2024

08:00:50

514

3142.00

XLON

1335563


09-Jan-2024

08:00:50

332

3142.00

XLON

1335561


09-Jan-2024

08:00:50

581

3142.00

XLON

1335559


09-Jan-2024

08:00:33

345

3142.00

XLON

1335117


 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings