Transaction in Own Shares

RELX PLC
08 January 2024
 

8 January 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 166,206 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,550,805 ordinary shares in treasury, and has 1,886,399,226 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 838,612 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

8 January 2024

Number of ordinary shares purchased:

166,206

Highest price paid per share (p):

3142

Lowest price paid per share (p):    

3103

Volume weighted average price paid per share (p):

3124.5876

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

08-Jan-2024

16:18:07

546

3132.00

XLON

1670518


08-Jan-2024

16:17:12

511

3131.00

XLON

1668850


08-Jan-2024

16:15:58

341

3131.00

XLON

1666412


08-Jan-2024

16:15:58

481

3131.00

XLON

1666410


08-Jan-2024

16:15:02

98

3130.00

XLON

1664753


08-Jan-2024

16:15:02

43

3130.00

XLON

1664751


08-Jan-2024

16:15:02

714

3130.00

XLON

1664749


08-Jan-2024

16:13:26

199

3130.00

XLON

1661722


08-Jan-2024

16:13:26

230

3130.00

XLON

1661720


08-Jan-2024

16:13:19

285

3130.00

XLON

1661526


08-Jan-2024

16:12:10

217

3129.00

XLON

1659420


08-Jan-2024

16:12:10

253

3129.00

XLON

1659418


08-Jan-2024

16:12:10

255

3129.00

XLON

1659416


08-Jan-2024

16:12:10

139

3129.00

XLON

1659414


08-Jan-2024

16:10:31

815

3129.00

XLON

1656590


08-Jan-2024

16:09:27

718

3130.00

XLON

1654248


08-Jan-2024

16:08:56

28

3130.00

XLON

1653070


08-Jan-2024

16:08:54

926

3130.00

XLON

1653050


08-Jan-2024

16:08:54

1

3130.00

XLON

1653044


08-Jan-2024

16:06:39

813

3130.00

XLON

1648727


08-Jan-2024

16:05:17

126

3129.00

XLON

1645961


08-Jan-2024

16:05:17

481

3129.00

XLON

1645959


08-Jan-2024

16:04:55

474

3129.00

XLON

1645246


08-Jan-2024

16:04:10

333

3129.00

XLON

1644171


08-Jan-2024

16:04:10

73

3129.00

XLON

1644169


08-Jan-2024

16:02:35

414

3131.00

XLON

1641380


08-Jan-2024

16:02:35

351

3131.00

XLON

1641378


08-Jan-2024

16:00:59

225

3132.00

XLON

1638176


08-Jan-2024

16:00:59

308

3132.00

XLON

1638174


08-Jan-2024

16:00:59

241

3132.00

XLON

1638172


08-Jan-2024

15:59:50

481

3133.00

XLON

1635068


08-Jan-2024

15:59:50

268

3133.00

XLON

1635070


08-Jan-2024

15:58:42

389

3134.00

XLON

1632311


08-Jan-2024

15:57:21

841

3132.00

XLON

1630292


08-Jan-2024

15:55:59

745

3133.00

XLON

1628304


08-Jan-2024

15:54:21

266

3134.00

XLON

1625744


08-Jan-2024

15:54:21

300

3134.00

XLON

1625742


08-Jan-2024

15:54:21

274

3134.00

XLON

1625740


08-Jan-2024

15:53:34

228

3135.00

XLON

1624243


08-Jan-2024

15:53:34

418

3135.00

XLON

1624241


08-Jan-2024

15:51:56

450

3135.00

XLON

1621599


08-Jan-2024

15:51:55

139

3135.00

XLON

1621553


08-Jan-2024

15:51:55

150

3135.00

XLON

1621551


08-Jan-2024

15:51:55

139

3135.00

XLON

1621549


08-Jan-2024

15:50:12

473

3135.00

XLON

1618853


08-Jan-2024

15:50:12

275

3135.00

XLON

1618851


08-Jan-2024

15:48:30

69

3135.00

XLON

1615866


08-Jan-2024

15:48:30

18

3135.00

XLON

1615862


08-Jan-2024

15:48:30

72

3135.00

XLON

1615864


08-Jan-2024

15:48:30

19

3135.00

XLON

1615874


08-Jan-2024

15:48:30

260

3135.00

XLON

1615868


08-Jan-2024

15:48:30

273

3135.00

XLON

1615870


08-Jan-2024

15:48:30

132

3135.00

XLON

1615872


08-Jan-2024

15:47:30

165

3135.00

XLON

1614208


08-Jan-2024

15:47:30

335

3135.00

XLON

1614206


08-Jan-2024

15:47:30

222

3135.00

XLON

1614204


08-Jan-2024

15:46:06

839

3135.00

XLON

1611904


08-Jan-2024

15:46:06

19

3135.00

XLON

1611902


08-Jan-2024

15:46:06

11

3135.00

XLON

1611900


08-Jan-2024

15:43:59

870

3135.00

XLON

1608624


08-Jan-2024

15:42:40

734

3135.00

XLON

1606695


08-Jan-2024

15:41:31

335

3135.00

XLON

1605064


08-Jan-2024

15:41:31

441

3135.00

XLON

1605066


08-Jan-2024

15:39:02

741

3133.00

XLON

1601541


08-Jan-2024

15:38:00

729

3133.00

XLON

1599916


08-Jan-2024

15:36:56

596

3134.00

XLON

1598375


08-Jan-2024

15:36:56

139

3134.00

XLON

1598377


08-Jan-2024

15:35:02

392

3135.00

XLON

1595378


08-Jan-2024

15:35:02

384

3135.00

XLON

1595376


08-Jan-2024

15:34:02

236

3134.00

XLON

1593780


08-Jan-2024

15:33:46

741

3134.00

XLON

1593399


08-Jan-2024

15:31:55

139

3134.00

XLON

1590159


08-Jan-2024

15:31:55

320

3134.00

XLON

1590157


08-Jan-2024

15:31:01

808

3134.00

XLON

1588544


08-Jan-2024

15:29:12

480

3133.00

XLON

1586032


08-Jan-2024

15:29:12

307

3133.00

XLON

1586030


08-Jan-2024

15:29:12

56

3133.00

XLON

1586034


08-Jan-2024

15:27:08

820

3132.00

XLON

1583442


08-Jan-2024

15:25:37

863

3133.00

XLON

1581158


08-Jan-2024

15:24:07

853

3132.00

XLON

1577483


08-Jan-2024

15:22:36

98

3133.00

XLON

1575885


08-Jan-2024

15:22:36

139

3133.00

XLON

1575883


08-Jan-2024

15:22:36

300

3133.00

XLON

1575881


08-Jan-2024

15:22:36

392

3133.00

XLON

1575879


08-Jan-2024

15:20:40

346

3135.00

XLON

1573318


08-Jan-2024

15:20:40

450

3135.00

XLON

1573316


08-Jan-2024

15:19:35

810

3135.00

XLON

1571859


08-Jan-2024

15:17:36

777

3135.00

XLON

1568515


08-Jan-2024

15:15:34

813

3136.00

XLON

1565350


08-Jan-2024

15:14:05

880

3138.00

XLON

1563362


08-Jan-2024

15:12:29

392

3139.00

XLON

1560843


08-Jan-2024

15:12:29

293

3139.00

XLON

1560841


08-Jan-2024

15:12:29

147

3139.00

XLON

1560845


08-Jan-2024

15:12:26

139

3139.00

XLON

1560785


08-Jan-2024

15:11:14

334

3139.00

XLON

1558942


08-Jan-2024

15:11:14

502

3139.00

XLON

1558940


08-Jan-2024

15:09:14

542

3139.00

XLON

1556072


08-Jan-2024

15:09:12

384

3139.00

XLON

1555939


08-Jan-2024

15:06:50

98

3142.00

XLON

1552088


08-Jan-2024

15:06:50

317

3142.00

XLON

1552086


08-Jan-2024

15:06:50

66

3142.00

XLON

1552084


08-Jan-2024

15:06:50

69

3142.00

XLON

1552082


08-Jan-2024

15:06:50

272

3142.00

XLON

1552080


08-Jan-2024

15:05:50

304

3142.00

XLON

1550484


08-Jan-2024

15:05:50

257

3142.00

XLON

1550482


08-Jan-2024

15:05:50

267

3142.00

XLON

1550480


08-Jan-2024

15:04:15

450

3142.00

XLON

1547391


08-Jan-2024

15:04:15

262

3142.00

XLON

1547393


08-Jan-2024

15:03:16

66

3140.00

XLON

1545692


08-Jan-2024

15:03:16

392

3140.00

XLON

1545690


08-Jan-2024

15:03:16

384

3140.00

XLON

1545688


08-Jan-2024

15:02:26

139

3140.00

XLON

1544384


08-Jan-2024

15:01:19

179

3141.00

XLON

1542028


08-Jan-2024

15:01:19

392

3141.00

XLON

1542026


08-Jan-2024

15:01:19

297

3141.00

XLON

1542024


08-Jan-2024

15:01:19

392

3141.00

XLON

1542021


08-Jan-2024

15:01:19

169

3141.00

XLON

1542019


08-Jan-2024

14:59:59

392

3141.00

XLON

1536943


08-Jan-2024

14:58:15

275

3139.00

XLON

1533338


08-Jan-2024

14:58:15

350

3139.00

XLON

1533336


08-Jan-2024

14:58:15

252

3139.00

XLON

1533334


08-Jan-2024

14:56:50

19

3138.00

XLON

1530144


08-Jan-2024

14:56:50

392

3138.00

XLON

1530146


08-Jan-2024

14:56:50

142

3138.00

XLON

1530148


08-Jan-2024

14:56:50

246

3138.00

XLON

1530150


08-Jan-2024

14:55:47

559

3138.00

XLON

1528706


08-Jan-2024

14:55:47

303

3138.00

XLON

1528704


08-Jan-2024

14:54:08

384

3137.00

XLON

1526294


08-Jan-2024

14:54:08

328

3137.00

XLON

1526292


08-Jan-2024

14:53:25

15

3137.00

XLON

1524971


08-Jan-2024

14:53:25

711

3137.00

XLON

1524969


08-Jan-2024

14:51:44

869

3138.00

XLON

1521983


08-Jan-2024

14:50:54

129

3138.00

XLON

1520854


08-Jan-2024

14:49:46

215

3140.00

XLON

1519172


08-Jan-2024

14:49:46

272

3140.00

XLON

1519170


08-Jan-2024

14:49:46

115

3140.00

XLON

1519168


08-Jan-2024

14:49:46

217

3140.00

XLON

1519166


08-Jan-2024

14:48:46

185

3140.00

XLON

1517424


08-Jan-2024

14:48:46

384

3140.00

XLON

1517422


08-Jan-2024

14:48:46

392

3140.00

XLON

1517420


08-Jan-2024

14:47:18

241

3139.00

XLON

1514381


08-Jan-2024

14:47:18

171

3139.00

XLON

1514385


08-Jan-2024

14:47:18

384

3139.00

XLON

1514383


08-Jan-2024

14:46:01

708

3138.00

XLON

1512282


08-Jan-2024

14:44:46

392

3136.00

XLON

1510142


08-Jan-2024

14:44:46

252

3136.00

XLON

1510140


08-Jan-2024

14:44:46

317

3136.00

XLON

1510137


08-Jan-2024

14:43:41

196

3136.00

XLON

1508837


08-Jan-2024

14:43:41

195

3136.00

XLON

1508833


08-Jan-2024

14:43:20

22

3137.00

XLON

1508475


08-Jan-2024

14:43:13

201

3135.00

XLON

1508156


08-Jan-2024

14:42:15

212

3136.00

XLON

1506973


08-Jan-2024

14:42:15

384

3136.00

XLON

1506971


08-Jan-2024

14:41:35

286

3134.00

XLON

1505887


08-Jan-2024

14:41:35

287

3134.00

XLON

1505881


08-Jan-2024

14:41:35

392

3134.00

XLON

1505883


08-Jan-2024

14:41:35

300

3134.00

XLON

1505885


08-Jan-2024

14:39:19

771

3134.00

XLON

1502353


08-Jan-2024

14:37:50

392

3133.00

XLON

1500033


08-Jan-2024

14:37:50

384

3133.00

XLON

1500031


08-Jan-2024

14:37:02

94

3134.00

XLON

1498788


08-Jan-2024

14:37:02

226

3134.00

XLON

1498786


08-Jan-2024

14:37:02

392

3134.00

XLON

1498784


08-Jan-2024

14:36:32

392

3135.00

XLON

1498147


08-Jan-2024

14:35:26

567

3135.00

XLON

1496464


08-Jan-2024

14:34:26

221

3135.00

XLON

1494334


08-Jan-2024

14:34:26

384

3135.00

XLON

1494332


08-Jan-2024

14:34:26

220

3135.00

XLON

1494330


08-Jan-2024

14:34:19

185

3135.00

XLON

1494092


08-Jan-2024

14:33:29

307

3134.00

XLON

1492845


08-Jan-2024

14:33:29

78

3134.00

XLON

1492843


08-Jan-2024

14:33:29

56

3134.00

XLON

1492849


08-Jan-2024

14:33:29

350

3134.00

XLON

1492847


08-Jan-2024

14:33:29

34

3134.00

XLON

1492851


08-Jan-2024

14:32:42

520

3131.00

XLON

1491301


08-Jan-2024

14:32:42

392

3131.00

XLON

1491299


08-Jan-2024

14:31:17

730

3131.00

XLON

1488225


08-Jan-2024

14:30:43

392

3130.00

XLON

1486151


08-Jan-2024

14:30:43

384

3130.00

XLON

1486149


08-Jan-2024

14:29:18

867

3126.00

XLON

1478938


08-Jan-2024

14:27:41

237

3127.00

XLON

1476659


08-Jan-2024

14:27:41

307

3127.00

XLON

1476657


08-Jan-2024

14:27:41

502

3127.00

XLON

1476655


08-Jan-2024

14:27:41

299

3127.00

XLON

1476653


08-Jan-2024

14:25:40

64

3127.00

XLON

1474733


08-Jan-2024

14:25:40

64

3127.00

XLON

1474735


08-Jan-2024

14:25:25

9

3127.00

XLON

1474439


08-Jan-2024

14:25:25

250

3127.00

XLON

1474435


08-Jan-2024

14:25:25

55

3127.00

XLON

1474433


08-Jan-2024

14:25:25

251

3127.00

XLON

1474437


08-Jan-2024

14:25:25

307

3127.00

XLON

1474431


08-Jan-2024

14:21:47

290

3126.00

XLON

1470888


08-Jan-2024

14:21:10

55

3127.00

XLON

1470352


08-Jan-2024

14:21:10

299

3127.00

XLON

1470350


08-Jan-2024

14:18:45

80

3125.00

XLON

1467776


08-Jan-2024

14:18:45

313

3125.00

XLON

1467774


08-Jan-2024

14:18:45

307

3125.00

XLON

1467772


08-Jan-2024

14:18:45

191

3125.00

XLON

1467770


08-Jan-2024

14:18:01

41

3124.00

XLON

1467098


08-Jan-2024

14:14:56

84

3123.00

XLON

1463954


08-Jan-2024

14:14:56

247

3123.00

XLON

1463948


08-Jan-2024

14:14:56

313

3123.00

XLON

1463952


08-Jan-2024

14:14:56

120

3123.00

XLON

1463950


08-Jan-2024

14:12:38

179

3122.00

XLON

1461073


08-Jan-2024

14:12:38

262

3122.00

XLON

1461071


08-Jan-2024

14:12:38

257

3122.00

XLON

1461069


08-Jan-2024

14:12:38

15

3122.00

XLON

1461067


08-Jan-2024

14:11:38

768

3122.00

XLON

1460100


08-Jan-2024

14:07:37

724

3121.00

XLON

1456556


08-Jan-2024

14:04:53

28

3122.00

XLON

1454261


08-Jan-2024

14:04:53

251

3122.00

XLON

1454259


08-Jan-2024

14:04:53

55

3122.00

XLON

1454257


08-Jan-2024

14:04:53

245

3122.00

XLON

1454255


08-Jan-2024

14:04:53

179

3122.00

XLON

1454253


08-Jan-2024

14:02:31

252

3120.00

XLON

1452508


08-Jan-2024

14:02:31

245

3120.00

XLON

1452510


08-Jan-2024

14:02:31

220

3120.00

XLON

1452512


08-Jan-2024

14:00:15

55

3120.00

XLON

1450882


08-Jan-2024

14:00:15

139

3120.00

XLON

1450880


08-Jan-2024

14:00:15

251

3120.00

XLON

1450884


08-Jan-2024

13:59:07

139

3119.00

XLON

1449317


08-Jan-2024

13:59:07

55

3119.00

XLON

1449315


08-Jan-2024

13:59:07

245

3119.00

XLON

1449313


08-Jan-2024

13:57:03

126

3118.00

XLON

1447694


08-Jan-2024

13:57:03

251

3118.00

XLON

1447692


08-Jan-2024

13:57:03

139

3118.00

XLON

1447690


08-Jan-2024

13:57:03

67

3118.00

XLON

1447688


08-Jan-2024

13:55:02

70

3118.00

XLON

1446425


08-Jan-2024

13:55:02

262

3118.00

XLON

1446423


08-Jan-2024

13:55:02

139

3118.00

XLON

1446421


08-Jan-2024

13:53:09

87

3119.00

XLON

1444928


08-Jan-2024

13:53:09

226

3119.00

XLON

1444932


08-Jan-2024

13:53:09

417

3119.00

XLON

1444930


08-Jan-2024

13:51:50

313

3118.00

XLON

1444029


08-Jan-2024

13:51:50

475

3118.00

XLON

1444027


08-Jan-2024

13:51:50

103

3118.00

XLON

1444025


08-Jan-2024

13:48:22

792

3118.00

XLON

1441307


08-Jan-2024

13:48:22

8

3118.00

XLON

1441305


08-Jan-2024

13:43:32

322

3119.00

XLON

1437447


08-Jan-2024

13:43:32

248

3119.00

XLON

1437445


08-Jan-2024

13:43:32

139

3119.00

XLON

1437443


08-Jan-2024

13:41:58

858

3118.00

XLON

1436309


08-Jan-2024

13:39:30

139

3117.00

XLON

1434654


08-Jan-2024

13:38:06

811

3117.00

XLON

1433661


08-Jan-2024

13:35:32

254

3118.00

XLON

1431989


08-Jan-2024

13:35:32

139

3118.00

XLON

1431991


08-Jan-2024

13:33:44

291

3119.00

XLON

1430607


08-Jan-2024

13:33:44

463

3119.00

XLON

1430605


08-Jan-2024

13:31:25

317

3118.00

XLON

1429117


08-Jan-2024

13:31:25

139

3118.00

XLON

1429115


08-Jan-2024

13:29:22

707

3118.00

XLON

1427412


08-Jan-2024

13:28:26

248

3119.00

XLON

1426727


08-Jan-2024

13:28:26

139

3119.00

XLON

1426725


08-Jan-2024

13:26:46

221

3120.00

XLON

1425596


08-Jan-2024

13:26:46

335

3120.00

XLON

1425594


08-Jan-2024

13:26:46

251

3120.00

XLON

1425592


08-Jan-2024

13:23:39

617

3118.00

XLON

1423583


08-Jan-2024

13:23:39

139

3118.00

XLON

1423581


08-Jan-2024

13:19:23

819

3117.00

XLON

1420677


08-Jan-2024

13:15:20

511

3117.00

XLON

1417983


08-Jan-2024

13:15:20

168

3117.00

XLON

1417981


08-Jan-2024

13:12:01

84

3114.00

XLON

1415752


08-Jan-2024

13:12:01

83

3114.00

XLON

1415750


08-Jan-2024

13:12:01

234

3114.00

XLON

1415748


08-Jan-2024

13:12:01

383

3114.00

XLON

1415746


08-Jan-2024

13:12:01

16

3113.00

XLON

1415744


08-Jan-2024

13:10:14

450

3115.00

XLON

1414795


08-Jan-2024

13:05:55

139

3116.00

XLON

1411920


08-Jan-2024

13:05:55

400

3116.00

XLON

1411918


08-Jan-2024

13:04:23

139

3117.00

XLON

1411024


08-Jan-2024

13:04:23

220

3117.00

XLON

1411022


08-Jan-2024

13:02:50

189

3115.00

XLON

1410187


08-Jan-2024

13:00:44

139

3115.00

XLON

1409003


08-Jan-2024

13:00:44

327

3115.00

XLON

1409001


08-Jan-2024

13:00:00

139

3115.00

XLON

1408226


08-Jan-2024

13:00:00

139

3115.00

XLON

1408224


08-Jan-2024

12:55:30

843

3114.00

XLON

1404955


08-Jan-2024

12:51:36

323

3114.00

XLON

1403052


08-Jan-2024

12:51:36

184

3114.00

XLON

1403054


08-Jan-2024

12:51:36

265

3114.00

XLON

1403056


08-Jan-2024

12:46:06

779

3117.00

XLON

1399846


08-Jan-2024

12:43:00

299

3117.00

XLON

1397969


08-Jan-2024

12:43:00

442

3117.00

XLON

1397967


08-Jan-2024

12:39:20

274

3117.00

XLON

1395859


08-Jan-2024

12:39:20

322

3117.00

XLON

1395857


08-Jan-2024

12:39:20

61

3117.00

XLON

1395855


08-Jan-2024

12:37:17

208

3116.00

XLON

1394928


08-Jan-2024

12:37:17

147

3116.00

XLON

1394926


08-Jan-2024

12:35:07

297

3117.00

XLON

1393773


08-Jan-2024

12:34:30

106

3117.00

XLON

1393515


08-Jan-2024

12:34:30

132

3117.00

XLON

1393513


08-Jan-2024

12:31:00

260

3116.00

XLON

1391035


08-Jan-2024

12:31:00

139

3116.00

XLON

1391037


08-Jan-2024

12:31:00

270

3116.00

XLON

1391033


08-Jan-2024

12:28:20

267

3115.00

XLON

1389302


08-Jan-2024

12:28:20

51

3115.00

XLON

1389300


08-Jan-2024

12:28:20

319

3115.00

XLON

1389298


08-Jan-2024

12:28:20

133

3115.00

XLON

1389296


08-Jan-2024

12:22:55

744

3114.00

XLON

1386599


08-Jan-2024

12:19:12

704

3115.00

XLON

1384700


08-Jan-2024

12:19:12

116

3115.00

XLON

1384698


08-Jan-2024

12:16:30

450

3116.00

XLON

1382811


08-Jan-2024

12:12:19

320

3116.00

XLON

1380331


08-Jan-2024

12:12:19

260

3116.00

XLON

1380329


08-Jan-2024

12:12:19

166

3116.00

XLON

1380327


08-Jan-2024

12:08:51

205

3117.00

XLON

1377858


08-Jan-2024

12:08:51

225

3117.00

XLON

1377854


08-Jan-2024

12:08:51

327

3117.00

XLON

1377856


08-Jan-2024

12:08:51

9

3117.00

XLON

1377860


08-Jan-2024

12:06:17

202

3117.00

XLON

1376568


08-Jan-2024

12:06:17

245

3117.00

XLON

1376566


08-Jan-2024

12:03:01

450

3116.00

XLON

1374651


08-Jan-2024

12:03:01

450

3116.00

XLON

1374638


08-Jan-2024

11:59:08

108

3115.00

XLON

1371422


08-Jan-2024

11:59:08

242

3115.00

XLON

1371420


08-Jan-2024

11:59:08

212

3115.00

XLON

1371418


08-Jan-2024

11:59:08

70

3115.00

XLON

1371416


08-Jan-2024

11:59:08

327

3115.00

XLON

1371414


08-Jan-2024

11:54:30

719

3114.00

XLON

1368556


08-Jan-2024

11:52:55

139

3114.00

XLON

1367615


08-Jan-2024

11:49:48

545

3113.00

XLON

1363907


08-Jan-2024

11:49:48

55

3113.00

XLON

1363905


08-Jan-2024

11:49:48

175

3113.00

XLON

1363909


08-Jan-2024

11:45:09

732

3114.00

XLON

1360385


08-Jan-2024

11:41:45

822

3116.00

XLON

1358307


08-Jan-2024

11:39:56

211

3115.00

XLON

1357233


08-Jan-2024

11:35:26

139

3114.00

XLON

1354437


08-Jan-2024

11:35:26

214

3114.00

XLON

1354435


08-Jan-2024

11:35:26

360

3114.00

XLON

1354433


08-Jan-2024

11:34:40

202

3115.00

XLON

1353818


08-Jan-2024

11:34:40

140

3115.00

XLON

1353816


08-Jan-2024

11:34:26

139

3115.00

XLON

1353695


08-Jan-2024

11:34:26

232

3115.00

XLON

1353693


08-Jan-2024

11:30:30

900

3114.00

XLON

1350973


08-Jan-2024

11:30:30

37

3114.00

XLON

1350971


08-Jan-2024

11:23:18

351

3112.00

XLON

1346417


08-Jan-2024

11:23:18

437

3112.00

XLON

1346415


08-Jan-2024

11:20:29

629

3113.00

XLON

1344598


08-Jan-2024

11:18:33

772

3113.00

XLON

1343122


08-Jan-2024

11:15:07

832

3113.00

XLON

1340736


08-Jan-2024

11:07:55

101

3111.00

XLON

1335161


08-Jan-2024

11:07:55

139

3111.00

XLON

1335159


08-Jan-2024

11:07:55

214

3111.00

XLON

1335157


08-Jan-2024

11:07:55

290

3111.00

XLON

1335155


08-Jan-2024

11:07:55

701

3111.00

XLON

1335151


08-Jan-2024

11:07:55

241

3111.00

XLON

1335149


08-Jan-2024

11:00:45

139

3112.00

XLON

1330624


08-Jan-2024

11:00:45

479

3112.00

XLON

1330622


08-Jan-2024

11:00:45

139

3112.00

XLON

1330620


08-Jan-2024

11:00:45

290

3112.00

XLON

1330618


08-Jan-2024

10:56:22

683

3112.00

XLON

1327740


08-Jan-2024

10:56:22

68

3112.00

XLON

1327738


08-Jan-2024

10:52:17

217

3111.00

XLON

1325151


08-Jan-2024

10:52:17

215

3111.00

XLON

1325149


08-Jan-2024

10:52:17

139

3111.00

XLON

1325153


08-Jan-2024

10:52:17

146

3111.00

XLON

1325155


08-Jan-2024

10:49:00

822

3114.00

XLON

1322676


08-Jan-2024

10:49:00

54

3114.00

XLON

1322674


08-Jan-2024

10:47:14

755

3115.00

XLON

1321767


08-Jan-2024

10:43:18

775

3116.00

XLON

1319256


08-Jan-2024

10:38:26

1

3118.00

XLON

1315888


08-Jan-2024

10:38:26

783

3118.00

XLON

1315886


08-Jan-2024

10:36:16

826

3117.00

XLON

1314589


08-Jan-2024

10:30:18

212

3118.00

XLON

1310967


08-Jan-2024

10:30:18

542

3118.00

XLON

1310965


08-Jan-2024

10:27:21

751

3117.00

XLON

1309422


08-Jan-2024

10:26:41

117

3117.00

XLON

1309119


08-Jan-2024

10:23:20

390

3118.00

XLON

1307003


08-Jan-2024

10:23:20

139

3118.00

XLON

1307005


08-Jan-2024

10:23:20

809

3118.00

XLON

1307001


08-Jan-2024

10:20:20

240

3118.00

XLON

1305521


08-Jan-2024

10:20:20

279

3118.00

XLON

1305519


08-Jan-2024

10:20:20

285

3118.00

XLON

1305517


08-Jan-2024

10:15:10

139

3116.00

XLON

1302287


08-Jan-2024

10:15:10

202

3116.00

XLON

1302285


08-Jan-2024

10:15:10

270

3116.00

XLON

1302283


08-Jan-2024

10:15:10

240

3116.00

XLON

1302281


08-Jan-2024

10:14:15

414

3117.00

XLON

1301613


08-Jan-2024

10:12:19

855

3115.00

XLON

1300464


08-Jan-2024

10:12:03

13

3115.00

XLON

1300163


08-Jan-2024

10:10:43

6

3116.00

XLON

1299473


08-Jan-2024

10:10:43

310

3116.00

XLON

1299469


08-Jan-2024

10:10:43

889

3116.00

XLON

1299467


08-Jan-2024

10:05:25

831

3115.00

XLON

1296423


08-Jan-2024

10:03:59

191

3116.00

XLON

1295629


08-Jan-2024

10:03:59

591

3116.00

XLON

1295627


08-Jan-2024

09:57:50

44

3117.00

XLON

1291829


08-Jan-2024

09:57:50

285

3117.00

XLON

1291827


08-Jan-2024

09:57:50

279

3117.00

XLON

1291825


08-Jan-2024

09:57:50

216

3117.00

XLON

1291823


08-Jan-2024

09:53:30

211

3117.00

XLON

1288618


08-Jan-2024

09:53:30

503

3117.00

XLON

1288616


08-Jan-2024

09:51:00

323

3116.00

XLON

1286783


08-Jan-2024

09:51:00

285

3116.00

XLON

1286781


08-Jan-2024

09:48:33

37

3116.00

XLON

1285199


08-Jan-2024

09:48:33

285

3116.00

XLON

1285197


08-Jan-2024

09:48:33

279

3116.00

XLON

1285195


08-Jan-2024

09:48:33

237

3116.00

XLON

1285193


08-Jan-2024

09:45:07

782

3116.00

XLON

1282579


08-Jan-2024

09:43:55

517

3117.00

XLON

1281814


08-Jan-2024

09:43:55

356

3117.00

XLON

1281812


08-Jan-2024

09:39:54

205

3117.00

XLON

1278505


08-Jan-2024

09:39:54

183

3117.00

XLON

1278503


08-Jan-2024

09:37:28

64

3118.00

XLON

1276647


08-Jan-2024

09:37:28

279

3118.00

XLON

1276645


08-Jan-2024

09:37:28

285

3118.00

XLON

1276643


08-Jan-2024

09:37:28

195

3118.00

XLON

1276641


08-Jan-2024

09:32:23

118

3116.00

XLON

1270020


08-Jan-2024

09:32:23

90

3116.00

XLON

1270018


08-Jan-2024

09:32:23

55

3116.00

XLON

1270016


08-Jan-2024

09:32:23

279

3116.00

XLON

1270014


08-Jan-2024

09:32:23

285

3116.00

XLON

1270012


08-Jan-2024

09:30:36

780

3118.00

XLON

1268262


08-Jan-2024

09:28:51

844

3119.00

XLON

1265287


08-Jan-2024

09:24:18

216

3116.00

XLON

1261259


08-Jan-2024

09:24:18

566

3116.00

XLON

1261257


08-Jan-2024

09:23:13

840

3117.00

XLON

1260296


08-Jan-2024

09:19:24

876

3117.00

XLON

1257222


08-Jan-2024

09:16:51

109

3119.00

XLON

1254855


08-Jan-2024

09:16:51

756

3119.00

XLON

1254853


08-Jan-2024

09:12:09

172

3119.00

XLON

1251062


08-Jan-2024

09:12:09

616

3119.00

XLON

1251060


08-Jan-2024

09:10:01

281

3119.00

XLON

1249660


08-Jan-2024

09:10:01

501

3119.00

XLON

1249658


08-Jan-2024

09:06:13

778

3117.00

XLON

1247098


08-Jan-2024

09:04:35

228

3116.00

XLON

1245813


08-Jan-2024

09:04:35

169

3116.00

XLON

1245811


08-Jan-2024

09:03:36

770

3116.00

XLON

1244624


08-Jan-2024

09:00:03

753

3120.00

XLON

1241460


08-Jan-2024

08:58:02

126

3121.00

XLON

1239659


08-Jan-2024

08:58:02

450

3121.00

XLON

1239657


08-Jan-2024

08:58:02

126

3121.00

XLON

1239653


08-Jan-2024

08:56:17

141

3120.00

XLON

1238152


08-Jan-2024

08:55:00

18

3124.00

XLON

1237133


08-Jan-2024

08:55:00

274

3124.00

XLON

1237131


08-Jan-2024

08:55:00

218

3124.00

XLON

1237129


08-Jan-2024

08:55:00

900

3124.00

XLON

1237127


08-Jan-2024

08:52:50

174

3122.00

XLON

1235335


08-Jan-2024

08:49:21

618

3124.00

XLON

1232594


08-Jan-2024

08:49:21

96

3124.00

XLON

1232592


08-Jan-2024

08:46:36

519

3126.00

XLON

1230668


08-Jan-2024

08:46:36

332

3126.00

XLON

1230666


08-Jan-2024

08:42:32

223

3126.00

XLON

1226888


08-Jan-2024

08:42:32

228

3126.00

XLON

1226890


08-Jan-2024

08:42:32

282

3126.00

XLON

1226892


08-Jan-2024

08:40:39

799

3128.00

XLON

1225290


08-Jan-2024

08:37:49

633

3126.00

XLON

1222857


08-Jan-2024

08:37:49

85

3126.00

XLON

1222855


08-Jan-2024

08:35:27

555

3123.00

XLON

1221322


08-Jan-2024

08:35:27

243

3123.00

XLON

1221320


08-Jan-2024

08:32:33

737

3125.00

XLON

1218937


08-Jan-2024

08:32:33

141

3125.00

XLON

1218935


08-Jan-2024

08:31:11

223

3127.00

XLON

1217854


08-Jan-2024

08:31:11

56

3127.00

XLON

1217852


08-Jan-2024

08:30:20

465

3128.00

XLON

1216987


08-Jan-2024

08:30:03

104

3130.00

XLON

1216491


08-Jan-2024

08:30:00

103

3130.00

XLON

1216352


08-Jan-2024

08:29:05

310

3130.00

XLON

1215338


08-Jan-2024

08:29:05

228

3130.00

XLON

1215340


08-Jan-2024

08:27:48

823

3125.00

XLON

1214079


08-Jan-2024

08:24:03

803

3129.00

XLON

1211126


08-Jan-2024

08:23:00

715

3130.00

XLON

1210388


08-Jan-2024

08:21:51

794

3129.00

XLON

1209470


08-Jan-2024

08:19:49

873

3128.00

XLON

1207806


08-Jan-2024

08:16:18

540

3124.00

XLON

1204479


08-Jan-2024

08:15:04

780

3125.00

XLON

1203553


08-Jan-2024

08:13:01

853

3122.00

XLON

1201612


08-Jan-2024

08:11:23

822

3124.00

XLON

1200265


08-Jan-2024

08:10:12

560

3125.00

XLON

1199180


08-Jan-2024

08:09:57

788

3129.00

XLON

1198894


08-Jan-2024

08:09:16

972

3124.00

XLON

1198200


08-Jan-2024

08:06:46

861

3121.00

XLON

1193412


08-Jan-2024

08:06:00

34

3123.00

XLON

1192690


08-Jan-2024

08:06:00

139

3123.00

XLON

1192688


08-Jan-2024

08:06:00

139

3123.00

XLON

1192686


08-Jan-2024

08:06:00

733

3123.00

XLON

1192684


08-Jan-2024

08:05:38

139

3123.00

XLON

1192373


08-Jan-2024

08:05:38

100

3123.00

XLON

1192371


08-Jan-2024

08:04:10

139

3118.00

XLON

1190788


08-Jan-2024

08:04:10

11

3118.00

XLON

1190786


08-Jan-2024

08:04:02

139

3118.00

XLON

1190628


08-Jan-2024

08:03:57

139

3118.00

XLON

1190502


08-Jan-2024

08:03:57

139

3118.00

XLON

1190499


08-Jan-2024

08:03:20

960

3115.00

XLON

1189934


08-Jan-2024

08:02:02

946

3117.00

XLON

1188461


08-Jan-2024

08:02:02

741

3118.00

XLON

1188457


08-Jan-2024

08:00:38

748

3103.00

XLON

1186714


08-Jan-2024

08:00:38

863

3104.00

XLON

1186711


 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings