Transaction in Own Shares

RELX PLC
05 January 2024
 

5 January 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 166,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,384,599 ordinary shares in treasury, and has 1,886,565,432 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 672,406 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

5 January 2024

Number of ordinary shares purchased:

166,300

Highest price paid per share (p):

3100

Lowest price paid per share (p):    

3080

Volume weighted average price paid per share (p):

3090.8102

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

05-Jan-2024

16:18:04

153

3100.00

XLON

1778823


05-Jan-2024

16:18:04

139

3100.00

XLON

1778821


05-Jan-2024

16:18:04

328

3100.00

XLON

1778819


05-Jan-2024

16:18:04

40

3100.00

XLON

1778817


05-Jan-2024

16:17:19

42

3100.00

XLON

1777829


05-Jan-2024

16:17:19

99

3100.00

XLON

1777827


05-Jan-2024

16:17:19

183

3100.00

XLON

1777825


05-Jan-2024

16:17:19

17

3100.00

XLON

1777823


05-Jan-2024

16:17:19

412

3100.00

XLON

1777821


05-Jan-2024

16:17:19

76

3100.00

XLON

1777819


05-Jan-2024

16:16:19

389

3100.00

XLON

1776439


05-Jan-2024

16:16:19

353

3100.00

XLON

1776437


05-Jan-2024

16:15:08

412

3099.00

XLON

1774620


05-Jan-2024

16:15:08

389

3099.00

XLON

1774622


05-Jan-2024

16:15:08

1,011

3099.00

XLON

1774618


05-Jan-2024

16:15:08

438

3099.00

XLON

1774616


05-Jan-2024

16:15:08

139

3099.00

XLON

1774614


05-Jan-2024

16:15:08

428

3099.00

XLON

1774612


05-Jan-2024

16:15:08

412

3099.00

XLON

1774610


05-Jan-2024

16:10:20

69

3098.00

XLON

1767776


05-Jan-2024

16:10:20

277

3098.00

XLON

1767774


05-Jan-2024

16:10:20

324

3098.00

XLON

1767772


05-Jan-2024

16:10:20

32

3098.00

XLON

1767770


05-Jan-2024

16:10:20

331

3098.00

XLON

1767768


05-Jan-2024

16:08:28

724

3097.00

XLON

1765139


05-Jan-2024

16:07:18

764

3098.00

XLON

1763651


05-Jan-2024

16:06:02

738

3098.00

XLON

1761991


05-Jan-2024

16:05:12

12

3099.00

XLON

1760791


05-Jan-2024

16:05:12

150

3099.00

XLON

1760787


05-Jan-2024

16:05:12

114

3099.00

XLON

1760785


05-Jan-2024

16:05:12

430

3099.00

XLON

1760783


05-Jan-2024

16:05:12

126

3099.00

XLON

1760789


05-Jan-2024

16:03:12

790

3099.00

XLON

1758068


05-Jan-2024

16:02:13

879

3100.00

XLON

1756801


05-Jan-2024

16:00:49

880

3098.00

XLON

1755117


05-Jan-2024

15:57:52

201

3098.00

XLON

1750535


05-Jan-2024

15:57:52

380

3098.00

XLON

1750533


05-Jan-2024

15:57:52

260

3098.00

XLON

1750531


05-Jan-2024

15:57:44

838

3099.00

XLON

1750248


05-Jan-2024

15:55:57

428

3099.00

XLON

1748093


05-Jan-2024

15:55:57

172

3099.00

XLON

1748097


05-Jan-2024

15:55:57

139

3099.00

XLON

1748095


05-Jan-2024

15:55:33

100

3099.00

XLON

1747584


05-Jan-2024

15:54:45

15

3097.00

XLON

1746483


05-Jan-2024

15:54:45

346

3097.00

XLON

1746481


05-Jan-2024

15:52:56

723

3095.00

XLON

1744160


05-Jan-2024

15:52:36

707

3096.00

XLON

1743750


05-Jan-2024

15:52:36

212

3096.00

XLON

1743748


05-Jan-2024

15:52:36

108

3096.00

XLON

1743746


05-Jan-2024

15:50:52

379

3093.00

XLON

1741561


05-Jan-2024

15:49:16

614

3094.00

XLON

1739600


05-Jan-2024

15:49:16

188

3094.00

XLON

1739598


05-Jan-2024

15:48:59

220

3094.00

XLON

1739021


05-Jan-2024

15:48:59

342

3094.00

XLON

1739023


05-Jan-2024

15:46:17

800

3094.00

XLON

1735644


05-Jan-2024

15:46:14

801

3094.00

XLON

1735572


05-Jan-2024

15:46:14

49

3094.00

XLON

1735570


05-Jan-2024

15:44:40

854

3095.00

XLON

1733343


05-Jan-2024

15:41:59

48

3094.00

XLON

1730142


05-Jan-2024

15:41:59

342

3094.00

XLON

1730140


05-Jan-2024

15:41:59

240

3094.00

XLON

1730137


05-Jan-2024

15:41:59

440

3094.00

XLON

1730135


05-Jan-2024

15:39:46

880

3094.00

XLON

1727180


05-Jan-2024

15:38:11

326

3095.00

XLON

1725269


05-Jan-2024

15:38:11

139

3095.00

XLON

1725267


05-Jan-2024

15:37:11

342

3095.00

XLON

1724208


05-Jan-2024

15:37:11

26

3095.00

XLON

1724212


05-Jan-2024

15:37:11

370

3095.00

XLON

1724210


05-Jan-2024

15:36:56

139

3095.00

XLON

1723923


05-Jan-2024

15:36:56

127

3095.00

XLON

1723921


05-Jan-2024

15:35:04

205

3094.00

XLON

1721785


05-Jan-2024

15:35:04

350

3094.00

XLON

1721783


05-Jan-2024

15:35:04

380

3094.00

XLON

1721781


05-Jan-2024

15:35:04

846

3094.00

XLON

1721779


05-Jan-2024

15:31:58

342

3093.00

XLON

1718217


05-Jan-2024

15:31:58

254

3093.00

XLON

1718215


05-Jan-2024

15:31:26

211

3092.00

XLON

1717462


05-Jan-2024

15:31:26

93

3092.00

XLON

1717460


05-Jan-2024

15:30:12

741

3092.00

XLON

1715839


05-Jan-2024

15:28:26

633

3092.00

XLON

1713919


05-Jan-2024

15:28:26

208

3092.00

XLON

1713921


05-Jan-2024

15:26:34

201

3094.00

XLON

1711679


05-Jan-2024

15:26:34

350

3094.00

XLON

1711675


05-Jan-2024

15:26:34

342

3094.00

XLON

1711673


05-Jan-2024

15:26:34

327

3094.00

XLON

1711671


05-Jan-2024

15:26:34

125

3094.00

XLON

1711677


05-Jan-2024

15:24:56

220

3093.00

XLON

1709028


05-Jan-2024

15:24:56

104

3093.00

XLON

1709026


05-Jan-2024

15:24:56

73

3093.00

XLON

1709024


05-Jan-2024

15:23:33

827

3093.00

XLON

1707510


05-Jan-2024

15:21:14

238

3095.00

XLON

1705078


05-Jan-2024

15:21:14

273

3095.00

XLON

1705072


05-Jan-2024

15:21:14

442

3095.00

XLON

1705074


05-Jan-2024

15:21:14

33

3095.00

XLON

1705076


05-Jan-2024

15:21:14

66

3095.00

XLON

1705080


05-Jan-2024

15:21:14

85

3095.00

XLON

1705082


05-Jan-2024

15:21:14

139

3095.00

XLON

1705084


05-Jan-2024

15:21:14

162

3095.00

XLON

1705086


05-Jan-2024

15:21:14

280

3095.00

XLON

1705070


05-Jan-2024

15:18:33

52

3093.00

XLON

1701812


05-Jan-2024

15:18:33

723

3093.00

XLON

1701810


05-Jan-2024

15:17:16

199

3093.00

XLON

1699868


05-Jan-2024

15:17:16

139

3093.00

XLON

1699866


05-Jan-2024

15:16:30

807

3094.00

XLON

1699016


05-Jan-2024

15:15:29

210

3095.00

XLON

1697698


05-Jan-2024

15:15:29

736

3095.00

XLON

1697696


05-Jan-2024

15:12:47

843

3095.00

XLON

1694045


05-Jan-2024

15:11:30

800

3095.00

XLON

1692281


05-Jan-2024

15:09:28

481

3095.00

XLON

1689138


05-Jan-2024

15:09:28

873

3095.00

XLON

1689140


05-Jan-2024

15:09:14

256

3095.00

XLON

1688818


05-Jan-2024

15:07:36

117

3095.00

XLON

1686443


05-Jan-2024

15:07:36

450

3095.00

XLON

1686445


05-Jan-2024

15:05:07

819

3094.00

XLON

1682445


05-Jan-2024

15:04:58

37

3095.00

XLON

1682090


05-Jan-2024

15:04:58

295

3095.00

XLON

1682088


05-Jan-2024

15:04:58

280

3095.00

XLON

1682086


05-Jan-2024

15:04:58

273

3095.00

XLON

1682084


05-Jan-2024

15:04:50

170

3095.00

XLON

1681760


05-Jan-2024

15:04:50

118

3095.00

XLON

1681758


05-Jan-2024

15:03:10

125

3094.00

XLON

1679165


05-Jan-2024

15:03:10

273

3094.00

XLON

1679158


05-Jan-2024

15:03:10

100

3094.00

XLON

1679162


05-Jan-2024

15:03:10

50

3094.00

XLON

1679160


05-Jan-2024

15:00:47

348

3091.00

XLON

1673617


05-Jan-2024

15:00:47

379

3091.00

XLON

1673615


05-Jan-2024

15:00:35

13

3091.00

XLON

1672926


05-Jan-2024

15:00:15

460

3091.00

XLON

1671804


05-Jan-2024

15:00:15

149

3091.00

XLON

1671802


05-Jan-2024

15:00:15

438

3091.00

XLON

1671800


05-Jan-2024

15:00:00

474

3092.00

XLON

1669593


05-Jan-2024

15:00:00

288

3092.00

XLON

1669590


05-Jan-2024

14:56:52

776

3091.00

XLON

1665516


05-Jan-2024

14:55:04

324

3095.00

XLON

1663508


05-Jan-2024

14:55:04

165

3095.00

XLON

1663510


05-Jan-2024

14:55:04

292

3095.00

XLON

1663506


05-Jan-2024

14:55:04

47

3095.00

XLON

1663504


05-Jan-2024

14:55:04

705

3095.00

XLON

1663502


05-Jan-2024

14:53:10

384

3096.00

XLON

1661233


05-Jan-2024

14:53:10

435

3096.00

XLON

1661231


05-Jan-2024

14:50:52

498

3096.00

XLON

1657505


05-Jan-2024

14:50:52

302

3096.00

XLON

1657503


05-Jan-2024

14:50:52

756

3096.00

XLON

1657501


05-Jan-2024

14:50:52

85

3096.00

XLON

1657499


05-Jan-2024

14:48:17

716

3095.00

XLON

1653693


05-Jan-2024

14:47:31

247

3095.00

XLON

1652571


05-Jan-2024

14:47:31

529

3095.00

XLON

1652569


05-Jan-2024

14:47:01

273

3096.00

XLON

1651711


05-Jan-2024

14:47:01

280

3096.00

XLON

1651713


05-Jan-2024

14:47:01

56

3096.00

XLON

1651709


05-Jan-2024

14:46:31

845

3095.00

XLON

1650858


05-Jan-2024

14:43:47

755

3095.00

XLON

1647144


05-Jan-2024

14:43:47

803

3095.00

XLON

1647121


05-Jan-2024

14:42:09

13

3094.00

XLON

1644742


05-Jan-2024

14:42:09

899

3094.00

XLON

1644740


05-Jan-2024

14:41:37

56

3094.00

XLON

1643869


05-Jan-2024

14:40:04

79

3091.00

XLON

1641466


05-Jan-2024

14:40:04

756

3091.00

XLON

1641464


05-Jan-2024

14:39:37

734

3091.00

XLON

1640870


05-Jan-2024

14:39:37

19

3091.00

XLON

1640866


05-Jan-2024

14:39:37

833

3091.00

XLON

1640868


05-Jan-2024

14:37:09

209

3091.00

XLON

1637791


05-Jan-2024

14:37:09

280

3091.00

XLON

1637789


05-Jan-2024

14:37:09

56

3091.00

XLON

1637787


05-Jan-2024

14:37:09

273

3091.00

XLON

1637785


05-Jan-2024

14:36:19

27

3090.00

XLON

1636558


05-Jan-2024

14:36:10

111

3090.00

XLON

1636390


05-Jan-2024

14:34:02

180

3091.00

XLON

1633473


05-Jan-2024

14:34:02

300

3091.00

XLON

1633471


05-Jan-2024

14:34:02

280

3091.00

XLON

1633469


05-Jan-2024

14:34:02

473

3091.00

XLON

1633467


05-Jan-2024

14:34:02

416

3091.00

XLON

1633465


05-Jan-2024

14:32:26

561

3092.00

XLON

1631723


05-Jan-2024

14:32:04

576

3092.00

XLON

1631235


05-Jan-2024

14:32:04

56

3092.00

XLON

1631237


05-Jan-2024

14:31:16

17

3092.00

XLON

1630119


05-Jan-2024

14:31:16

450

3092.00

XLON

1630117


05-Jan-2024

14:31:16

25

3092.00

XLON

1630115


05-Jan-2024

14:31:16

25

3092.00

XLON

1630113


05-Jan-2024

14:31:16

25

3092.00

XLON

1630111


05-Jan-2024

14:31:16

30

3092.00

XLON

1630109


05-Jan-2024

14:31:16

172

3092.00

XLON

1630107


05-Jan-2024

14:31:16

280

3092.00

XLON

1630105


05-Jan-2024

14:31:16

146

3092.00

XLON

1630121


05-Jan-2024

14:31:16

273

3092.00

XLON

1630103


05-Jan-2024

14:31:16

88

3092.00

XLON

1630101


05-Jan-2024

14:30:35

280

3091.00

XLON

1628976


05-Jan-2024

14:30:35

273

3091.00

XLON

1628978


05-Jan-2024

14:30:06

218

3091.00

XLON

1628135


05-Jan-2024

14:30:06

172

3091.00

XLON

1628133


05-Jan-2024

14:30:06

450

3091.00

XLON

1628131


05-Jan-2024

14:30:00

149

3089.00

XLON

1625380


05-Jan-2024

14:30:00

149

3089.00

XLON

1625378


05-Jan-2024

14:29:55

348

3089.00

XLON

1625302


05-Jan-2024

14:29:55

4

3089.00

XLON

1625300


05-Jan-2024

14:29:55

18

3089.00

XLON

1625298


05-Jan-2024

14:29:55

11

3089.00

XLON

1625296


05-Jan-2024

14:27:28

139

3088.00

XLON

1622725


05-Jan-2024

14:27:28

273

3088.00

XLON

1622723


05-Jan-2024

14:27:28

350

3088.00

XLON

1622721


05-Jan-2024

14:26:54

67

3088.00

XLON

1622023


05-Jan-2024

14:23:44

870

3086.00

XLON

1619504


05-Jan-2024

14:23:44

1,561

3086.00

XLON

1619502


05-Jan-2024

14:14:26

149

3085.00

XLON

1612326


05-Jan-2024

14:14:26

126

3085.00

XLON

1612324


05-Jan-2024

14:14:26

322

3085.00

XLON

1612322


05-Jan-2024

14:14:26

159

3085.00

XLON

1612320


05-Jan-2024

14:14:06

320

3085.00

XLON

1612009


05-Jan-2024

14:14:06

174

3085.00

XLON

1612007


05-Jan-2024

14:08:56

830

3088.00

XLON

1607701


05-Jan-2024

14:06:54

59

3086.00

XLON

1606334


05-Jan-2024

14:06:54

795

3086.00

XLON

1606332


05-Jan-2024

14:04:28

821

3087.00

XLON

1604345


05-Jan-2024

14:04:28

815

3087.00

XLON

1604347


05-Jan-2024

14:04:02

68

3087.00

XLON

1603974


05-Jan-2024

13:56:59

291

3084.00

XLON

1598488


05-Jan-2024

13:56:59

448

3084.00

XLON

1598486


05-Jan-2024

13:55:04

775

3086.00

XLON

1596544


05-Jan-2024

13:52:36

820

3086.00

XLON

1594434


05-Jan-2024

13:49:41

727

3085.00

XLON

1592083


05-Jan-2024

13:49:37

4

3085.00

XLON

1592014


05-Jan-2024

13:46:32

139

3085.00

XLON

1589502


05-Jan-2024

13:46:32

247

3085.00

XLON

1589500


05-Jan-2024

13:46:32

280

3085.00

XLON

1589498


05-Jan-2024

13:42:40

139

3084.00

XLON

1586747


05-Jan-2024

13:42:40

252

3084.00

XLON

1586749


05-Jan-2024

13:42:40

280

3084.00

XLON

1586751


05-Jan-2024

13:42:40

202

3084.00

XLON

1586753


05-Jan-2024

13:41:14

879

3083.00

XLON

1585557


05-Jan-2024

13:35:49

465

3083.00

XLON

1581228


05-Jan-2024

13:35:49

130

3083.00

XLON

1581226


05-Jan-2024

13:35:49

139

3083.00

XLON

1581224


05-Jan-2024

13:33:55

448

3084.00

XLON

1579421


05-Jan-2024

13:33:55

333

3084.00

XLON

1579419


05-Jan-2024

13:31:06

748

3083.00

XLON

1576568


05-Jan-2024

13:31:06

127

3083.00

XLON

1576566


05-Jan-2024

13:30:01

843

3086.00

XLON

1574568


05-Jan-2024

13:29:40

801

3087.00

XLON

1573891


05-Jan-2024

13:21:18

628

3087.00

XLON

1569324


05-Jan-2024

13:21:18

139

3087.00

XLON

1569322


05-Jan-2024

13:21:18

707

3087.00

XLON

1569320


05-Jan-2024

13:19:44

824

3087.00

XLON

1568638


05-Jan-2024

13:16:45

838

3088.00

XLON

1566491


05-Jan-2024

13:13:05

688

3085.00

XLON

1564556


05-Jan-2024

13:13:05

130

3085.00

XLON

1564554


05-Jan-2024

13:03:27

266

3084.00

XLON

1559925


05-Jan-2024

13:03:27

520

3084.00

XLON

1559923


05-Jan-2024

12:59:15

381

3087.00

XLON

1557886


05-Jan-2024

12:59:15

230

3087.00

XLON

1557884


05-Jan-2024

12:59:15

151

3087.00

XLON

1557882


05-Jan-2024

12:55:03

518

3086.00

XLON

1556402


05-Jan-2024

12:55:03

295

3086.00

XLON

1556400


05-Jan-2024

12:51:36

674

3086.00

XLON

1554770


05-Jan-2024

12:51:36

164

3086.00

XLON

1554772


05-Jan-2024

12:48:17

749

3087.00

XLON

1553330


05-Jan-2024

12:42:49

834

3088.00

XLON

1550659


05-Jan-2024

12:40:25

287

3087.00

XLON

1549746


05-Jan-2024

12:40:25

460

3087.00

XLON

1549744


05-Jan-2024

12:35:56

1,013

3086.00

XLON

1547674


05-Jan-2024

12:34:06

708

3087.00

XLON

1546957


05-Jan-2024

12:24:05

766

3086.00

XLON

1542163


05-Jan-2024

12:21:17

560

3085.00

XLON

1541069


05-Jan-2024

12:21:17

171

3085.00

XLON

1541067


05-Jan-2024

12:16:48

734

3086.00

XLON

1539242


05-Jan-2024

12:12:45

823

3085.00

XLON

1537466


05-Jan-2024

12:10:15

670

3084.00

XLON

1536391


05-Jan-2024

12:08:28

92

3084.00

XLON

1535840


05-Jan-2024

12:02:47

838

3085.00

XLON

1533597


05-Jan-2024

12:02:23

832

3085.00

XLON

1533221


05-Jan-2024

12:00:06

716

3085.00

XLON

1532215


05-Jan-2024

11:54:31

748

3083.00

XLON

1528518


05-Jan-2024

11:49:52

795

3084.00

XLON

1526414


05-Jan-2024

11:47:01

835

3082.00

XLON

1524875


05-Jan-2024

11:41:52

796

3080.00

XLON

1522464


05-Jan-2024

11:41:52

30

3080.00

XLON

1522462


05-Jan-2024

11:37:26

838

3082.00

XLON

1519973


05-Jan-2024

11:31:43

794

3083.00

XLON

1517281


05-Jan-2024

11:29:27

698

3083.00

XLON

1515972


05-Jan-2024

11:29:11

13

3083.00

XLON

1515777


05-Jan-2024

11:23:45

857

3084.00

XLON

1513128


05-Jan-2024

11:20:37

742

3085.00

XLON

1511358


05-Jan-2024

11:16:53

734

3086.00

XLON

1509544


05-Jan-2024

11:11:39

867

3088.00

XLON

1506853


05-Jan-2024

11:07:00

152

3087.00

XLON

1504608


05-Jan-2024

11:07:00

710

3087.00

XLON

1504606


05-Jan-2024

11:04:57

70

3088.00

XLON

1503461


05-Jan-2024

11:04:57

299

3088.00

XLON

1503459


05-Jan-2024

11:04:39

350

3088.00

XLON

1503311


05-Jan-2024

11:03:27

123

3087.00

XLON

1502766


05-Jan-2024

10:59:40

771

3086.00

XLON

1500529


05-Jan-2024

10:57:15

836

3086.00

XLON

1499106


05-Jan-2024

10:56:00

406

3087.00

XLON

1498409


05-Jan-2024

10:56:00

738

3087.00

XLON

1498407


05-Jan-2024

10:49:17

363

3083.00

XLON

1492690


05-Jan-2024

10:49:17

360

3083.00

XLON

1492692


05-Jan-2024

10:44:42

346

3086.00

XLON

1490053


05-Jan-2024

10:44:42

525

3086.00

XLON

1490051


05-Jan-2024

10:40:25

489

3084.00

XLON

1487399


05-Jan-2024

10:40:25

216

3084.00

XLON

1487397


05-Jan-2024

10:36:45

838

3085.00

XLON

1484877


05-Jan-2024

10:32:33

802

3087.00

XLON

1482357


05-Jan-2024

10:32:33

69

3087.00

XLON

1482355


05-Jan-2024

10:30:33

787

3087.00

XLON

1481347


05-Jan-2024

10:24:33

173

3087.00

XLON

1478289


05-Jan-2024

10:24:33

564

3087.00

XLON

1478287


05-Jan-2024

10:24:33

485

3087.00

XLON

1478285


05-Jan-2024

10:24:33

261

3087.00

XLON

1478283


05-Jan-2024

10:20:05

37

3088.00

XLON

1475916


05-Jan-2024

10:20:05

712

3088.00

XLON

1475875


05-Jan-2024

10:18:20

281

3089.00

XLON

1474637


05-Jan-2024

10:18:20

139

3089.00

XLON

1474635


05-Jan-2024

10:18:20

300

3089.00

XLON

1474633


05-Jan-2024

10:18:20

108

3089.00

XLON

1474631


05-Jan-2024

10:18:20

746

3089.00

XLON

1474629


05-Jan-2024

10:14:52

7

3088.00

XLON

1472106


05-Jan-2024

10:12:48

805

3090.00

XLON

1470823


05-Jan-2024

10:10:57

740

3092.00

XLON

1469940


05-Jan-2024

10:08:06

100

3089.00

XLON

1467834


05-Jan-2024

10:08:06

160

3089.00

XLON

1467836


05-Jan-2024

10:08:06

290

3089.00

XLON

1467840


05-Jan-2024

10:08:06

139

3089.00

XLON

1467842


05-Jan-2024

10:08:06

49

3089.00

XLON

1467844


05-Jan-2024

10:04:00

689

3087.00

XLON

1464873


05-Jan-2024

10:03:48

163

3087.00

XLON

1464790


05-Jan-2024

10:00:23

837

3085.00

XLON

1463059


05-Jan-2024

09:59:50

839

3085.00

XLON

1462748


05-Jan-2024

09:54:22

727

3086.00

XLON

1457362


05-Jan-2024

09:51:34

315

3086.00

XLON

1454556


05-Jan-2024

09:51:13

499

3086.00

XLON

1454180


05-Jan-2024

09:49:59

905

3087.00

XLON

1452835


05-Jan-2024

09:49:59

85

3087.00

XLON

1452833


05-Jan-2024

09:48:16

450

3088.00

XLON

1451089


05-Jan-2024

09:41:54

720

3089.00

XLON

1444231


05-Jan-2024

09:38:35

759

3092.00

XLON

1439044


05-Jan-2024

09:34:20

263

3095.00

XLON

1435201


05-Jan-2024

09:34:20

613

3095.00

XLON

1435203


05-Jan-2024

09:32:10

203

3095.00

XLON

1433210


05-Jan-2024

09:32:10

126

3095.00

XLON

1433208


05-Jan-2024

09:32:10

215

3095.00

XLON

1433206


05-Jan-2024

09:32:10

139

3095.00

XLON

1433204


05-Jan-2024

09:32:10

95

3095.00

XLON

1433202


05-Jan-2024

09:32:10

332

3095.00

XLON

1433194


05-Jan-2024

09:32:10

395

3095.00

XLON

1433192


05-Jan-2024

09:27:00

784

3095.00

XLON

1429295


05-Jan-2024

09:26:49

1,040

3095.00

XLON

1429155


05-Jan-2024

09:23:36

816

3094.00

XLON

1427249


05-Jan-2024

09:16:47

220

3092.00

XLON

1421209


05-Jan-2024

09:16:47

585

3092.00

XLON

1421211


05-Jan-2024

09:15:01

758

3092.00

XLON

1419835


05-Jan-2024

09:12:58

893

3090.00

XLON

1418285


05-Jan-2024

09:06:33

63

3090.00

XLON

1413446


05-Jan-2024

09:06:33

156

3090.00

XLON

1413444


05-Jan-2024

09:06:33

270

3090.00

XLON

1413442


05-Jan-2024

09:06:33

290

3090.00

XLON

1413440


05-Jan-2024

09:04:08

845

3093.00

XLON

1410771


05-Jan-2024

09:03:47

6

3093.00

XLON

1409894


05-Jan-2024

09:01:45

815

3094.00

XLON

1408540


05-Jan-2024

08:58:57

803

3093.00

XLON

1405783


05-Jan-2024

08:55:25

758

3094.00

XLON

1402950


05-Jan-2024

08:55:25

86

3094.00

XLON

1402948


05-Jan-2024

08:52:50

867

3095.00

XLON

1401008


05-Jan-2024

08:49:24

757

3093.00

XLON

1398421


05-Jan-2024

08:47:18

437

3095.00

XLON

1396960


05-Jan-2024

08:47:18

310

3095.00

XLON

1396958


05-Jan-2024

08:46:05

749

3094.00

XLON

1396011


05-Jan-2024

08:41:41

403

3093.00

XLON

1392687


05-Jan-2024

08:41:41

100

3093.00

XLON

1392685


05-Jan-2024

08:41:41

56

3093.00

XLON

1392683


05-Jan-2024

08:41:41

127

3093.00

XLON

1392681


05-Jan-2024

08:41:41

100

3093.00

XLON

1392679


05-Jan-2024

08:41:41

335

3093.00

XLON

1392677


05-Jan-2024

08:41:41

614

3093.00

XLON

1392675


05-Jan-2024

08:36:51

844

3089.00

XLON

1388997


05-Jan-2024

08:34:37

302

3089.00

XLON

1387346


05-Jan-2024

08:34:37

536

3089.00

XLON

1387348


05-Jan-2024

08:32:45

721

3089.00

XLON

1385816


05-Jan-2024

08:32:23

1,158

3090.00

XLON

1385523


05-Jan-2024

08:27:55

285

3089.00

XLON

1381879


05-Jan-2024

08:27:36

506

3089.00

XLON

1381634


05-Jan-2024

08:24:16

627

3089.00

XLON

1379299


05-Jan-2024

08:24:16

116

3089.00

XLON

1379297


05-Jan-2024

08:23:19

287

3092.00

XLON

1378485


05-Jan-2024

08:23:19

549

3092.00

XLON

1378483


05-Jan-2024

08:23:11

100

3093.00

XLON

1378389


05-Jan-2024

08:23:11

150

3093.00

XLON

1378383


05-Jan-2024

08:23:11

100

3093.00

XLON

1378379


05-Jan-2024

08:23:11

56

3093.00

XLON

1378381


05-Jan-2024

08:23:11

139

3093.00

XLON

1378385


05-Jan-2024

08:23:11

88

3093.00

XLON

1378387


05-Jan-2024

08:21:04

9

3088.00

XLON

1376624


05-Jan-2024

08:19:21

1,154

3092.00

XLON

1375187


05-Jan-2024

08:18:48

407

3093.00

XLON

1374706


05-Jan-2024

08:18:48

30

3093.00

XLON

1374704


05-Jan-2024

08:18:48

316

3093.00

XLON

1374702


05-Jan-2024

08:18:05

90

3092.00

XLON

1374017


05-Jan-2024

08:16:03

175

3092.00

XLON

1372523


05-Jan-2024

08:16:03

97

3092.00

XLON

1372521


05-Jan-2024

08:15:36

105

3092.00

XLON

1372212


05-Jan-2024

08:15:36

106

3092.00

XLON

1372210


05-Jan-2024

08:15:32

512

3092.00

XLON

1372163


05-Jan-2024

08:15:09

100

3092.00

XLON

1371906


05-Jan-2024

08:14:50

90

3092.00

XLON

1371687


05-Jan-2024

08:14:50

90

3092.00

XLON

1371685


05-Jan-2024

08:14:39

90

3092.00

XLON

1371613


05-Jan-2024

08:14:39

90

3092.00

XLON

1371611


05-Jan-2024

08:14:06

139

3093.00

XLON

1371320


05-Jan-2024

08:14:06

101

3093.00

XLON

1371318


05-Jan-2024

08:13:43

98

3094.00

XLON

1371101


05-Jan-2024

08:10:16

505

3092.00

XLON

1368476


05-Jan-2024

08:10:16

332

3092.00

XLON

1368473


05-Jan-2024

08:09:58

734

3091.00

XLON

1368117


05-Jan-2024

08:09:38

139

3093.00

XLON

1367781


05-Jan-2024

08:09:38

367

3093.00

XLON

1367779


05-Jan-2024

08:06:38

672

3095.00

XLON

1362275


05-Jan-2024

08:06:38

159

3095.00

XLON

1362273


05-Jan-2024

08:05:21

714

3093.00

XLON

1361229


05-Jan-2024

08:05:21

119

3093.00

XLON

1361227


05-Jan-2024

08:05:21

806

3094.00

XLON

1361225


05-Jan-2024

08:05:16

528

3095.00

XLON

1361147


05-Jan-2024

08:05:16

278

3095.00

XLON

1361145


05-Jan-2024

08:03:37

811

3093.00

XLON

1359705


05-Jan-2024

08:03:02

1,699

3094.00

XLON

1359242


05-Jan-2024

08:03:02

86

3094.00

XLON

1359240


05-Jan-2024

08:00:26

475

3087.00

XLON

1356373


05-Jan-2024

08:00:26

98

3087.00

XLON

1356371


05-Jan-2024

08:00:26

306

3087.00

XLON

1356369


 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings