Transaction in Own Shares

RELX PLC
04 January 2024
 

4 January 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 168,040 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,218,299 ordinary shares in treasury, and has 1,886,723,767 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 506,106 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

4 January 2024

Number of ordinary shares purchased:

168,040

Highest price paid per share (p):

3108

Lowest price paid per share (p):    

3055

Volume weighted average price paid per share (p):

3089.1238

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

04-Jan-2024

16:18:09

48

3108.00

XLON

1763439


04-Jan-2024

16:18:09

900

3108.00

XLON

1763437


04-Jan-2024

16:17:24

98

3108.00

XLON

1761746


04-Jan-2024

16:17:24

200

3108.00

XLON

1761742


04-Jan-2024

16:17:24

370

3108.00

XLON

1761744


04-Jan-2024

16:17:24

205

3108.00

XLON

1761740


04-Jan-2024

16:15:31

56

3108.00

XLON

1757628


04-Jan-2024

16:15:31

490

3108.00

XLON

1757626


04-Jan-2024

16:15:31

73

3108.00

XLON

1757624


04-Jan-2024

16:14:56

78

3107.00

XLON

1755821


04-Jan-2024

16:14:56

370

3107.00

XLON

1755819


04-Jan-2024

16:14:56

106

3107.00

XLON

1755817


04-Jan-2024

16:14:56

134

3107.00

XLON

1755815


04-Jan-2024

16:14:56

26

3107.00

XLON

1755813


04-Jan-2024

16:14:56

264

3107.00

XLON

1755811


04-Jan-2024

16:13:13

370

3107.00

XLON

1751767


04-Jan-2024

16:13:13

7

3107.00

XLON

1751771


04-Jan-2024

16:13:13

56

3107.00

XLON

1751769


04-Jan-2024

16:13:13

290

3107.00

XLON

1751765


04-Jan-2024

16:12:08

298

3105.00

XLON

1749710


04-Jan-2024

16:12:08

426

3105.00

XLON

1749708


04-Jan-2024

16:12:08

2

3105.00

XLON

1749706


04-Jan-2024

16:12:08

33

3105.00

XLON

1749704


04-Jan-2024

16:10:59

108

3105.00

XLON

1746993


04-Jan-2024

16:10:59

321

3105.00

XLON

1746991


04-Jan-2024

16:10:59

56

3105.00

XLON

1746989


04-Jan-2024

16:10:59

290

3105.00

XLON

1746987


04-Jan-2024

16:10:17

731

3103.00

XLON

1745603


04-Jan-2024

16:10:17

866

3103.00

XLON

1745600


04-Jan-2024

16:07:18

386

3103.00

XLON

1740003


04-Jan-2024

16:07:18

242

3103.00

XLON

1740007


04-Jan-2024

16:07:18

366

3103.00

XLON

1740005


04-Jan-2024

16:06:18

466

3103.00

XLON

1738535


04-Jan-2024

16:06:18

126

3103.00

XLON

1738533


04-Jan-2024

16:06:18

315

3103.00

XLON

1738537


04-Jan-2024

16:03:55

189

3102.00

XLON

1734494


04-Jan-2024

16:03:55

26

3102.00

XLON

1734492


04-Jan-2024

16:03:55

25

3102.00

XLON

1734490


04-Jan-2024

16:03:55

98

3102.00

XLON

1734482


04-Jan-2024

16:03:55

229

3102.00

XLON

1734478


04-Jan-2024

16:03:55

25

3102.00

XLON

1734480


04-Jan-2024

16:03:55

270

3102.00

XLON

1734476


04-Jan-2024

16:03:55

25

3102.00

XLON

1734484


04-Jan-2024

16:03:55

25

3102.00

XLON

1734486


04-Jan-2024

16:03:55

25

3102.00

XLON

1734488


04-Jan-2024

16:03:55

62

3102.00

XLON

1734474


04-Jan-2024

16:03:55

55

3102.00

XLON

1734472


04-Jan-2024

16:03:55

551

3102.00

XLON

1734470


04-Jan-2024

16:01:28

628

3101.00

XLON

1730578


04-Jan-2024

16:00:59

143

3101.00

XLON

1729727


04-Jan-2024

15:59:19

25

3102.00

XLON

1725989


04-Jan-2024

15:59:19

212

3102.00

XLON

1725987


04-Jan-2024

15:59:19

227

3102.00

XLON

1725985


04-Jan-2024

15:59:19

201

3102.00

XLON

1725983


04-Jan-2024

15:59:19

201

3102.00

XLON

1725981


04-Jan-2024

15:58:18

855

3102.00

XLON

1724690


04-Jan-2024

15:58:18

65

3102.00

XLON

1724685


04-Jan-2024

15:58:18

664

3102.00

XLON

1724683


04-Jan-2024

15:54:48

837

3101.00

XLON

1719564


04-Jan-2024

15:53:29

139

3101.00

XLON

1717639


04-Jan-2024

15:53:29

123

3101.00

XLON

1717637


04-Jan-2024

15:53:29

450

3101.00

XLON

1717635


04-Jan-2024

15:53:29

162

3101.00

XLON

1717633


04-Jan-2024

15:52:11

137

3102.00

XLON

1715869


04-Jan-2024

15:52:11

185

3102.00

XLON

1715867


04-Jan-2024

15:52:11

52

3102.00

XLON

1715865


04-Jan-2024

15:52:11

133

3102.00

XLON

1715863


04-Jan-2024

15:51:02

129

3102.00

XLON

1714176


04-Jan-2024

15:51:02

233

3102.00

XLON

1714174


04-Jan-2024

15:51:02

137

3102.00

XLON

1714172


04-Jan-2024

15:51:02

137

3102.00

XLON

1714170


04-Jan-2024

15:50:13

233

3102.00

XLON

1712869


04-Jan-2024

15:50:13

236

3102.00

XLON

1712871


04-Jan-2024

15:50:13

137

3102.00

XLON

1712873


04-Jan-2024

15:49:18

137

3102.00

XLON

1711492


04-Jan-2024

15:49:18

75

3102.00

XLON

1711490


04-Jan-2024

15:49:18

96

3102.00

XLON

1711488


04-Jan-2024

15:49:18

59

3102.00

XLON

1711486


04-Jan-2024

15:49:18

125

3102.00

XLON

1711484


04-Jan-2024

15:49:18

25

3102.00

XLON

1711482


04-Jan-2024

15:49:18

18

3102.00

XLON

1711480


04-Jan-2024

15:49:18

120

3102.00

XLON

1711478


04-Jan-2024

15:49:18

25

3102.00

XLON

1711476


04-Jan-2024

15:49:18

165

3102.00

XLON

1711474


04-Jan-2024

15:49:18

216

3102.00

XLON

1711472


04-Jan-2024

15:49:12

63

3101.00

XLON

1711213


04-Jan-2024

15:49:12

64

3101.00

XLON

1711211


04-Jan-2024

15:47:21

186

3101.00

XLON

1708533


04-Jan-2024

15:47:21

236

3101.00

XLON

1708531


04-Jan-2024

15:45:44

266

3100.00

XLON

1705263


04-Jan-2024

15:45:44

236

3100.00

XLON

1705261


04-Jan-2024

15:45:44

233

3100.00

XLON

1705259


04-Jan-2024

15:45:44

334

3100.00

XLON

1705257


04-Jan-2024

15:45:44

512

3100.00

XLON

1705255


04-Jan-2024

15:42:17

34

3099.00

XLON

1700147


04-Jan-2024

15:42:17

146

3099.00

XLON

1700145


04-Jan-2024

15:42:17

100

3099.00

XLON

1700143


04-Jan-2024

15:42:17

100

3099.00

XLON

1700141


04-Jan-2024

15:42:17

55

3099.00

XLON

1700139


04-Jan-2024

15:42:17

45

3099.00

XLON

1700133


04-Jan-2024

15:42:17

45

3099.00

XLON

1700131


04-Jan-2024

15:42:17

45

3099.00

XLON

1700135


04-Jan-2024

15:42:17

55

3099.00

XLON

1700137


04-Jan-2024

15:42:17

30

3099.00

XLON

1700129


04-Jan-2024

15:42:17

105

3099.00

XLON

1700127


04-Jan-2024

15:41:37

258

3103.00

XLON

1699302


04-Jan-2024

15:41:37

236

3103.00

XLON

1699300


04-Jan-2024

15:41:37

233

3103.00

XLON

1699298


04-Jan-2024

15:40:29

125

3103.00

XLON

1697784


04-Jan-2024

15:40:29

6

3103.00

XLON

1697782


04-Jan-2024

15:40:29

78

3103.00

XLON

1697780


04-Jan-2024

15:40:29

125

3103.00

XLON

1697778


04-Jan-2024

15:40:29

87

3103.00

XLON

1697776


04-Jan-2024

15:40:29

166

3103.00

XLON

1697772


04-Jan-2024

15:40:29

27

3103.00

XLON

1697770


04-Jan-2024

15:40:29

27

3103.00

XLON

1697774


04-Jan-2024

15:39:14

236

3103.00

XLON

1696362


04-Jan-2024

15:39:14

233

3103.00

XLON

1696360


04-Jan-2024

15:39:14

161

3103.00

XLON

1696366


04-Jan-2024

15:39:14

157

3103.00

XLON

1696364


04-Jan-2024

15:39:14

178

3103.00

XLON

1696358


04-Jan-2024

15:36:08

137

3103.00

XLON

1691925


04-Jan-2024

15:36:08

236

3103.00

XLON

1691923


04-Jan-2024

15:36:08

233

3103.00

XLON

1691921


04-Jan-2024

15:36:08

137

3103.00

XLON

1691919


04-Jan-2024

15:36:08

99

3103.00

XLON

1691917


04-Jan-2024

15:34:58

770

3101.00

XLON

1690430


04-Jan-2024

15:34:58

10

3101.00

XLON

1690428


04-Jan-2024

15:34:20

116

3101.00

XLON

1689686


04-Jan-2024

15:34:20

137

3101.00

XLON

1689684


04-Jan-2024

15:34:20

137

3101.00

XLON

1689680


04-Jan-2024

15:34:20

116

3101.00

XLON

1689682


04-Jan-2024

15:33:06

184

3100.00

XLON

1687607


04-Jan-2024

15:33:06

137

3100.00

XLON

1687603


04-Jan-2024

15:33:06

184

3100.00

XLON

1687601


04-Jan-2024

15:32:02

844

3100.00

XLON

1685802


04-Jan-2024

15:30:12

911

3101.00

XLON

1682792


04-Jan-2024

15:30:12

808

3102.00

XLON

1682780


04-Jan-2024

15:27:05

717

3103.00

XLON

1678061


04-Jan-2024

15:24:50

874

3102.00

XLON

1674591


04-Jan-2024

15:24:21

137

3101.00

XLON

1673654


04-Jan-2024

15:24:21

236

3101.00

XLON

1673652


04-Jan-2024

15:24:21

135

3101.00

XLON

1673650


04-Jan-2024

15:24:21

233

3101.00

XLON

1673648


04-Jan-2024

15:24:21

864

3101.00

XLON

1673646


04-Jan-2024

15:20:07

83

3100.00

XLON

1668226


04-Jan-2024

15:20:07

289

3100.00

XLON

1668220


04-Jan-2024

15:20:07

129

3100.00

XLON

1668224


04-Jan-2024

15:20:07

233

3100.00

XLON

1668222


04-Jan-2024

15:20:07

798

3100.00

XLON

1668218


04-Jan-2024

15:20:07

820

3100.00

XLON

1668216


04-Jan-2024

15:15:49

181

3099.00

XLON

1662146


04-Jan-2024

15:15:49

12

3099.00

XLON

1662144


04-Jan-2024

15:15:49

71

3099.00

XLON

1662142


04-Jan-2024

15:15:49

122

3099.00

XLON

1662140


04-Jan-2024

15:15:49

81

3099.00

XLON

1662138


04-Jan-2024

15:15:49

177

3099.00

XLON

1662136


04-Jan-2024

15:15:49

137

3099.00

XLON

1662134


04-Jan-2024

15:14:37

164

3099.00

XLON

1660196


04-Jan-2024

15:14:37

154

3099.00

XLON

1660198


04-Jan-2024

15:14:37

153

3099.00

XLON

1660194


04-Jan-2024

15:14:37

35

3099.00

XLON

1660190


04-Jan-2024

15:14:37

137

3099.00

XLON

1660192


04-Jan-2024

15:14:37

75

3099.00

XLON

1660188


04-Jan-2024

15:14:37

128

3099.00

XLON

1660186


04-Jan-2024

15:12:19

784

3097.00

XLON

1656987


04-Jan-2024

15:12:01

366

3097.00

XLON

1656561


04-Jan-2024

15:11:59

100

3097.00

XLON

1656522


04-Jan-2024

15:11:59

100

3097.00

XLON

1656516


04-Jan-2024

15:11:59

100

3097.00

XLON

1656514


04-Jan-2024

15:11:59

100

3097.00

XLON

1656512


04-Jan-2024

15:11:59

100

3097.00

XLON

1656510


04-Jan-2024

15:09:26

846

3099.00

XLON

1653306


04-Jan-2024

15:08:55

278

3099.00

XLON

1652611


04-Jan-2024

15:08:55

94

3099.00

XLON

1652613


04-Jan-2024

15:08:55

473

3099.00

XLON

1652609


04-Jan-2024

15:06:39

522

3099.00

XLON

1649525


04-Jan-2024

15:06:39

296

3099.00

XLON

1649527


04-Jan-2024

15:05:03

336

3098.00

XLON

1646735


04-Jan-2024

15:05:03

489

3098.00

XLON

1646733


04-Jan-2024

15:04:29

129

3099.00

XLON

1646085


04-Jan-2024

15:04:29

233

3099.00

XLON

1646083


04-Jan-2024

15:04:29

116

3099.00

XLON

1646081


04-Jan-2024

15:04:29

14

3099.00

XLON

1646079


04-Jan-2024

15:04:29

138

3099.00

XLON

1646077


04-Jan-2024

15:04:29

147

3099.00

XLON

1646075


04-Jan-2024

15:03:59

45

3098.00

XLON

1645369


04-Jan-2024

15:03:59

123

3098.00

XLON

1645365


04-Jan-2024

15:03:59

101

3098.00

XLON

1645367


04-Jan-2024

15:03:59

124

3098.00

XLON

1645371


04-Jan-2024

15:03:59

56

3098.00

XLON

1645373


04-Jan-2024

15:03:59

15

3098.00

XLON

1645363


04-Jan-2024

15:03:47

144

3098.00

XLON

1644946


04-Jan-2024

15:03:47

32

3098.00

XLON

1644944


04-Jan-2024

15:03:47

61

3098.00

XLON

1644942


04-Jan-2024

15:03:47

116

3098.00

XLON

1644940


04-Jan-2024

15:03:47

112

3098.00

XLON

1644938


04-Jan-2024

15:02:35

48

3098.00

XLON

1643443


04-Jan-2024

15:02:35

127

3098.00

XLON

1643441


04-Jan-2024

15:02:35

137

3098.00

XLON

1643439


04-Jan-2024

15:02:35

13

3098.00

XLON

1643437


04-Jan-2024

15:02:35

95

3098.00

XLON

1643435


04-Jan-2024

15:02:35

227

3097.00

XLON

1643428


04-Jan-2024

15:00:00

124

3096.00

XLON

1637196


04-Jan-2024

15:00:00

666

3096.00

XLON

1637198


04-Jan-2024

14:58:28

130

3097.00

XLON

1634157


04-Jan-2024

14:58:28

362

3097.00

XLON

1634155


04-Jan-2024

14:57:43

573

3097.00

XLON

1632738


04-Jan-2024

14:56:28

279

3099.00

XLON

1631047


04-Jan-2024

14:56:28

529

3099.00

XLON

1631045


04-Jan-2024

14:54:59

809

3098.00

XLON

1628496


04-Jan-2024

14:53:55

301

3097.00

XLON

1626683


04-Jan-2024

14:53:18

378

3098.00

XLON

1625643


04-Jan-2024

14:53:18

432

3098.00

XLON

1625641


04-Jan-2024

14:51:37

775

3098.00

XLON

1623447


04-Jan-2024

14:50:30

873

3101.00

XLON

1621713


04-Jan-2024

14:49:19

311

3102.00

XLON

1619538


04-Jan-2024

14:49:19

76

3102.00

XLON

1619536


04-Jan-2024

14:49:19

315

3102.00

XLON

1619540


04-Jan-2024

14:48:04

786

3102.00

XLON

1617464


04-Jan-2024

14:47:33

41

3102.00

XLON

1616621


04-Jan-2024

14:47:33

666

3102.00

XLON

1616619


04-Jan-2024

14:45:56

606

3098.00

XLON

1613457


04-Jan-2024

14:45:56

227

3098.00

XLON

1613455


04-Jan-2024

14:45:37

331

3099.00

XLON

1612850


04-Jan-2024

14:45:37

309

3099.00

XLON

1612848


04-Jan-2024

14:45:37

76

3099.00

XLON

1612846


04-Jan-2024

14:43:37

758

3098.00

XLON

1609093


04-Jan-2024

14:42:36

837

3098.00

XLON

1607283


04-Jan-2024

14:40:11

307

3095.00

XLON

1602728


04-Jan-2024

14:40:11

416

3095.00

XLON

1602726


04-Jan-2024

14:39:42

759

3097.00

XLON

1601728


04-Jan-2024

14:37:48

153

3097.00

XLON

1598806


04-Jan-2024

14:37:48

319

3097.00

XLON

1598804


04-Jan-2024

14:37:48

16

3097.00

XLON

1598802


04-Jan-2024

14:37:48

168

3097.00

XLON

1598800


04-Jan-2024

14:37:48

55

3097.00

XLON

1598798


04-Jan-2024

14:37:48

262

3097.00

XLON

1598796


04-Jan-2024

14:37:48

420

3097.00

XLON

1598794


04-Jan-2024

14:37:48

415

3097.00

XLON

1598792


04-Jan-2024

14:37:48

912

3097.00

XLON

1598790


04-Jan-2024

14:33:59

59

3096.00

XLON

1593110


04-Jan-2024

14:33:59

229

3096.00

XLON

1593091


04-Jan-2024

14:33:59

55

3096.00

XLON

1593089


04-Jan-2024

14:33:59

374

3096.00

XLON

1593087


04-Jan-2024

14:33:59

830

3096.00

XLON

1593085


04-Jan-2024

14:32:09

736

3094.00

XLON

1590220


04-Jan-2024

14:31:03

814

3094.00

XLON

1587485


04-Jan-2024

14:30:04

311

3095.00

XLON

1584525


04-Jan-2024

14:30:04

377

3095.00

XLON

1584523


04-Jan-2024

14:30:04

152

3095.00

XLON

1584521


04-Jan-2024

14:30:04

355

3095.00

XLON

1584517


04-Jan-2024

14:30:04

149

3095.00

XLON

1584515


04-Jan-2024

14:30:04

216

3095.00

XLON

1584513


04-Jan-2024

14:30:01

212

3095.00

XLON

1584186


04-Jan-2024

14:29:55

49

3096.00

XLON

1581523


04-Jan-2024

14:29:55

760

3096.00

XLON

1581521


04-Jan-2024

14:25:41

774

3098.00

XLON

1576180


04-Jan-2024

14:25:03

513

3098.00

XLON

1575127


04-Jan-2024

14:24:53

360

3098.00

XLON

1574916


04-Jan-2024

14:21:07

749

3099.00

XLON

1571262


04-Jan-2024

14:19:28

826

3100.00

XLON

1569934


04-Jan-2024

14:15:22

718

3099.00

XLON

1566611


04-Jan-2024

14:15:22

149

3099.00

XLON

1566609


04-Jan-2024

14:12:27

825

3099.00

XLON

1564108


04-Jan-2024

14:09:14

396

3098.00

XLON

1561287


04-Jan-2024

14:09:14

366

3098.00

XLON

1561285


04-Jan-2024

14:08:19

242

3098.00

XLON

1560371


04-Jan-2024

14:08:19

189

3098.00

XLON

1560369


04-Jan-2024

14:08:19

374

3098.00

XLON

1560367


04-Jan-2024

14:05:57

336

3097.00

XLON

1558320


04-Jan-2024

14:05:57

269

3097.00

XLON

1558318


04-Jan-2024

14:03:07

421

3096.00

XLON

1555957


04-Jan-2024

14:03:07

411

3096.00

XLON

1555955


04-Jan-2024

14:02:55

217

3097.00

XLON

1555839


04-Jan-2024

14:02:52

211

3097.00

XLON

1555811


04-Jan-2024

14:02:48

187

3097.00

XLON

1555749


04-Jan-2024

14:02:48

56

3097.00

XLON

1555746


04-Jan-2024

14:02:48

186

3097.00

XLON

1555744


04-Jan-2024

13:57:28

625

3094.00

XLON

1550955


04-Jan-2024

13:57:20

138

3094.00

XLON

1550806


04-Jan-2024

13:54:06

850

3092.00

XLON

1548182


04-Jan-2024

13:51:24

860

3093.00

XLON

1546038


04-Jan-2024

13:50:07

841

3093.00

XLON

1545082


04-Jan-2024

13:44:35

803

3088.00

XLON

1539464


04-Jan-2024

13:42:18

11

3089.00

XLON

1537619


04-Jan-2024

13:42:18

348

3089.00

XLON

1537617


04-Jan-2024

13:42:18

379

3089.00

XLON

1537615


04-Jan-2024

13:39:50

779

3090.00

XLON

1535681


04-Jan-2024

13:36:50

772

3092.00

XLON

1533446


04-Jan-2024

13:34:19

742

3093.00

XLON

1531357


04-Jan-2024

13:34:19

572

3093.00

XLON

1531355


04-Jan-2024

13:32:35

100

3093.00

XLON

1530135


04-Jan-2024

13:32:35

100

3093.00

XLON

1530132


04-Jan-2024

13:31:09

785

3092.00

XLON

1528795


04-Jan-2024

13:25:43

755

3091.00

XLON

1524780


04-Jan-2024

13:21:46

840

3091.00

XLON

1522175


04-Jan-2024

13:18:19

646

3091.00

XLON

1519904


04-Jan-2024

13:18:19

147

3091.00

XLON

1519902


04-Jan-2024

13:15:35

241

3091.00

XLON

1517758


04-Jan-2024

13:15:35

332

3091.00

XLON

1517753


04-Jan-2024

13:15:35

10

3091.00

XLON

1517751


04-Jan-2024

13:15:02

122

3091.00

XLON

1517337


04-Jan-2024

13:11:14

776

3091.00

XLON

1515251


04-Jan-2024

13:10:59

1,094

3092.00

XLON

1515106


04-Jan-2024

13:06:22

12

3091.00

XLON

1512386


04-Jan-2024

13:02:23

742

3091.00

XLON

1509951


04-Jan-2024

12:58:10

845

3091.00

XLON

1507196


04-Jan-2024

12:55:30

366

3092.00

XLON

1505967


04-Jan-2024

12:55:30

519

3092.00

XLON

1505965


04-Jan-2024

12:49:13

689

3093.00

XLON

1502611


04-Jan-2024

12:49:13

42

3093.00

XLON

1502609


04-Jan-2024

12:49:04

46

3093.00

XLON

1502527


04-Jan-2024

12:46:35

675

3093.00

XLON

1501279


04-Jan-2024

12:46:35

100

3093.00

XLON

1501277


04-Jan-2024

12:43:19

3

3093.00

XLON

1499679


04-Jan-2024

12:43:19

800

3093.00

XLON

1499677


04-Jan-2024

12:35:48

826

3096.00

XLON

1495215


04-Jan-2024

12:32:59

779

3096.00

XLON

1493556


04-Jan-2024

12:27:23

749

3094.00

XLON

1489964


04-Jan-2024

12:25:34

305

3094.00

XLON

1488958


04-Jan-2024

12:25:34

477

3094.00

XLON

1488956


04-Jan-2024

12:20:12

815

3093.00

XLON

1485515


04-Jan-2024

12:16:05

710

3094.00

XLON

1480962


04-Jan-2024

12:12:51

848

3095.00

XLON

1478390


04-Jan-2024

12:12:51

16

3095.00

XLON

1478388


04-Jan-2024

12:10:07

185

3095.00

XLON

1476319


04-Jan-2024

12:10:07

216

3095.00

XLON

1476317


04-Jan-2024

12:08:29

473

3095.00

XLON

1475386


04-Jan-2024

12:02:13

787

3092.00

XLON

1470768


04-Jan-2024

12:00:34

469

3094.00

XLON

1469576


04-Jan-2024

12:00:34

251

3094.00

XLON

1469574


04-Jan-2024

11:58:37

784

3094.00

XLON

1467738


04-Jan-2024

11:56:05

769

3092.00

XLON

1466109


04-Jan-2024

11:53:20

1,110

3091.00

XLON

1464403


04-Jan-2024

11:41:16

802

3084.00

XLON

1457799


04-Jan-2024

11:37:37

709

3085.00

XLON

1455542


04-Jan-2024

11:33:23

584

3085.00

XLON

1453215


04-Jan-2024

11:33:23

233

3085.00

XLON

1453213


04-Jan-2024

11:31:10

325

3087.00

XLON

1451992


04-Jan-2024

11:31:10

493

3087.00

XLON

1451990


04-Jan-2024

11:29:55

52

3087.00

XLON

1451266


04-Jan-2024

11:29:55

606

3087.00

XLON

1451264


04-Jan-2024

11:27:49

91

3087.00

XLON

1449480


04-Jan-2024

11:21:00

874

3088.00

XLON

1446055


04-Jan-2024

11:18:55

844

3090.00

XLON

1444563


04-Jan-2024

11:13:11

759

3089.00

XLON

1441489


04-Jan-2024

11:10:19

760

3090.00

XLON

1439661


04-Jan-2024

11:08:53

747

3090.00

XLON

1438646


04-Jan-2024

11:02:12

863

3091.00

XLON

1435160


04-Jan-2024

10:58:23

803

3088.00

XLON

1432753


04-Jan-2024

10:57:39

438

3088.00

XLON

1432298


04-Jan-2024

10:57:39

337

3088.00

XLON

1432296


04-Jan-2024

10:55:44

478

3088.00

XLON

1431184


04-Jan-2024

10:55:44

323

3088.00

XLON

1431182


04-Jan-2024

10:53:35

383

3087.00

XLON

1429772


04-Jan-2024

10:53:35

324

3087.00

XLON

1429770


04-Jan-2024

10:46:47

844

3085.00

XLON

1425604


04-Jan-2024

10:39:15

617

3088.00

XLON

1421343


04-Jan-2024

10:39:15

261

3088.00

XLON

1421341


04-Jan-2024

10:39:15

877

3088.00

XLON

1421339


04-Jan-2024

10:33:35

807

3084.00

XLON

1418104


04-Jan-2024

10:30:35

748

3082.00

XLON

1416532


04-Jan-2024

10:25:59

653

3083.00

XLON

1413798


04-Jan-2024

10:25:59

110

3083.00

XLON

1413796


04-Jan-2024

10:23:12

994

3083.00

XLON

1412239


04-Jan-2024

10:23:12

32

3083.00

XLON

1412237


04-Jan-2024

10:22:53

258

3084.00

XLON

1412000


04-Jan-2024

10:22:53

450

3084.00

XLON

1411998


04-Jan-2024

10:21:23

137

3081.00

XLON

1411173


04-Jan-2024

10:20:22

839

3081.00

XLON

1410516


04-Jan-2024

10:16:19

376

3080.00

XLON

1407768


04-Jan-2024

10:15:34

503

3080.00

XLON

1407355


04-Jan-2024

10:12:36

782

3081.00

XLON

1405471


04-Jan-2024

10:08:55

410

3079.00

XLON

1403474


04-Jan-2024

10:08:53

326

3079.00

XLON

1403458


04-Jan-2024

10:05:27

767

3079.00

XLON

1401217


04-Jan-2024

10:04:00

849

3080.00

XLON

1400387


04-Jan-2024

10:03:24

218

3081.00

XLON

1400052


04-Jan-2024

10:00:19

837

3077.00

XLON

1397661


04-Jan-2024

09:55:02

708

3074.00

XLON

1394475


04-Jan-2024

09:55:02

792

3074.00

XLON

1394473


04-Jan-2024

09:48:18

749

3072.00

XLON

1390775


04-Jan-2024

09:46:16

758

3074.00

XLON

1389538


04-Jan-2024

09:42:41

718

3075.00

XLON

1387731


04-Jan-2024

09:38:32

864

3077.00

XLON

1385645


04-Jan-2024

09:35:37

740

3075.00

XLON

1382172


04-Jan-2024

09:33:13

838

3077.00

XLON

1380842


04-Jan-2024

09:31:37

350

3076.00

XLON

1379844


04-Jan-2024

09:31:37

364

3076.00

XLON

1379842


04-Jan-2024

09:28:59

105

3076.00

XLON

1378069


04-Jan-2024

09:28:59

705

3076.00

XLON

1378071


04-Jan-2024

09:26:09

798

3077.00

XLON

1376043


04-Jan-2024

09:22:55

852

3076.00

XLON

1374300


04-Jan-2024

09:20:57

611

3075.00

XLON

1373116


04-Jan-2024

09:20:57

201

3075.00

XLON

1373114


04-Jan-2024

09:15:45

736

3072.00

XLON

1369394


04-Jan-2024

09:15:45

132

3072.00

XLON

1369392


04-Jan-2024

09:11:31

172

3070.00

XLON

1366685


04-Jan-2024

09:11:31

137

3070.00

XLON

1366683


04-Jan-2024

09:11:31

178

3070.00

XLON

1366681


04-Jan-2024

09:11:31

100

3070.00

XLON

1366679


04-Jan-2024

09:11:31

244

3070.00

XLON

1366677


04-Jan-2024

09:11:31

832

3070.00

XLON

1366675


04-Jan-2024

09:07:41

393

3068.00

XLON

1363958


04-Jan-2024

09:06:11

321

3068.00

XLON

1362922


04-Jan-2024

09:05:07

296

3069.00

XLON

1362231


04-Jan-2024

09:05:07

472

3069.00

XLON

1362229


04-Jan-2024

09:01:12

834

3069.00

XLON

1359270


04-Jan-2024

08:59:35

744

3070.00

XLON

1358134


04-Jan-2024

08:55:04

22

3072.00

XLON

1354997


04-Jan-2024

08:55:04

271

3072.00

XLON

1354995


04-Jan-2024

08:55:04

223

3072.00

XLON

1354993


04-Jan-2024

08:55:04

195

3072.00

XLON

1354991


04-Jan-2024

08:55:04

56

3072.00

XLON

1354989


04-Jan-2024

08:55:04

90

3072.00

XLON

1354987


04-Jan-2024

08:53:57

836

3073.00

XLON

1354142


04-Jan-2024

08:49:29

440

3070.00

XLON

1350908


04-Jan-2024

08:49:29

137

3070.00

XLON

1350906


04-Jan-2024

08:49:29

240

3070.00

XLON

1350902


04-Jan-2024

08:49:29

55

3070.00

XLON

1350904


04-Jan-2024

08:47:51

739

3069.00

XLON

1349656


04-Jan-2024

08:46:00

268

3069.00

XLON

1348479


04-Jan-2024

08:44:43

506

3069.00

XLON

1347644


04-Jan-2024

08:41:41

271

3069.00

XLON

1345589


04-Jan-2024

08:41:41

560

3069.00

XLON

1345587


04-Jan-2024

08:38:46

864

3072.00

XLON

1343549


04-Jan-2024

08:36:18

871

3070.00

XLON

1341994


04-Jan-2024

08:35:01

764

3068.00

XLON

1340984


04-Jan-2024

08:33:47

82

3067.00

XLON

1340167


04-Jan-2024

08:33:47

606

3067.00

XLON

1340165


04-Jan-2024

08:33:47

149

3067.00

XLON

1340163


04-Jan-2024

08:29:54

799

3067.00

XLON

1336809


04-Jan-2024

08:27:05

52

3069.00

XLON

1333338


04-Jan-2024

08:27:05

229

3069.00

XLON

1333340


04-Jan-2024

08:27:05

471

3069.00

XLON

1333342


04-Jan-2024

08:24:50

826

3070.00

XLON

1331747


04-Jan-2024

08:23:16

137

3069.00

XLON

1330678


04-Jan-2024

08:23:16

374

3069.00

XLON

1330676


04-Jan-2024

08:20:51

750

3069.00

XLON

1328711


04-Jan-2024

08:18:37

652

3069.00

XLON

1326569


04-Jan-2024

08:18:37

137

3069.00

XLON

1326567


04-Jan-2024

08:18:37

898

3069.00

XLON

1326565


04-Jan-2024

08:14:58

487

3068.00

XLON

1322711


04-Jan-2024

08:14:58

307

3068.00

XLON

1322709


04-Jan-2024

08:13:36

868

3071.00

XLON

1321707


04-Jan-2024

08:12:44

838

3069.00

XLON

1321223


04-Jan-2024

08:12:09

3

3069.00

XLON

1320917


04-Jan-2024

08:12:09

11

3069.00

XLON

1320915


04-Jan-2024

08:10:34

815

3067.00

XLON

1319833


04-Jan-2024

08:09:23

849

3068.00

XLON

1319015


04-Jan-2024

08:09:12

971

3069.00

XLON

1318925


04-Jan-2024

08:09:12

137

3069.00

XLON

1318923


04-Jan-2024

08:06:21

987

3063.00

XLON

1314482


04-Jan-2024

08:05:42

900

3064.00

XLON

1313874


04-Jan-2024

08:02:57

799

3063.00

XLON

1311531


04-Jan-2024

08:02:57

659

3063.00

XLON

1311527


04-Jan-2024

08:02:57

164

3063.00

XLON

1311525


04-Jan-2024

08:01:31

764

3066.00

XLON

1309873


04-Jan-2024

08:00:13

516

3055.00

XLON

1306850


04-Jan-2024

08:00:13

283

3055.00

XLON

1306848


04-Jan-2024

08:00:12

193

3056.00

XLON

1306723


04-Jan-2024

08:00:12

900

3056.00

XLON

1306721


 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings