Transaction in Own Shares
2 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 171,262 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 19,883,455 ordinary shares in treasury, and has 1,887,024,150 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 171,262 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
2 January 2024 |
|
Number of ordinary shares purchased: |
171,262 |
|
Highest price paid per share (p): |
3121 |
|
Lowest price paid per share (p): |
3055 |
|
Volume weighted average price paid per share (p): |
3080.1777 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
02-Jan-2024 |
16:23:49 |
168 |
3065.00 |
XLON |
1473592 |
|
|
|
02-Jan-2024 |
16:23:49 |
135 |
3065.00 |
XLON |
1473588 |
|
|
|
02-Jan-2024 |
16:23:49 |
292 |
3065.00 |
XLON |
1473590 |
|
|
|
02-Jan-2024 |
16:23:01 |
270 |
3064.00 |
XLON |
1472337 |
|
|
|
02-Jan-2024 |
16:23:01 |
137 |
3064.00 |
XLON |
1472335 |
|
|
|
02-Jan-2024 |
16:23:01 |
1,000 |
3064.00 |
XLON |
1472333 |
|
|
|
02-Jan-2024 |
16:22:25 |
313 |
3063.00 |
XLON |
1471732 |
|
|
|
02-Jan-2024 |
16:22:25 |
483 |
3063.00 |
XLON |
1471730 |
|
|
|
02-Jan-2024 |
16:22:25 |
2,130 |
3063.00 |
XLON |
1471728 |
|
|
|
02-Jan-2024 |
16:20:50 |
980 |
3062.00 |
XLON |
1469844 |
|
|
|
02-Jan-2024 |
16:20:50 |
834 |
3062.00 |
XLON |
1469842 |
|
|
|
02-Jan-2024 |
16:18:58 |
728 |
3061.00 |
XLON |
1467206 |
|
|
|
02-Jan-2024 |
16:18:19 |
1,025 |
3061.00 |
XLON |
1466520 |
|
|
|
02-Jan-2024 |
16:18:01 |
738 |
3062.00 |
XLON |
1466167 |
|
|
|
02-Jan-2024 |
16:17:07 |
132 |
3062.00 |
XLON |
1465031 |
|
|
|
02-Jan-2024 |
16:17:07 |
483 |
3062.00 |
XLON |
1465029 |
|
|
|
02-Jan-2024 |
16:17:07 |
482 |
3062.00 |
XLON |
1465027 |
|
|
|
02-Jan-2024 |
16:17:07 |
26 |
3062.00 |
XLON |
1465025 |
|
|
|
02-Jan-2024 |
16:17:07 |
361 |
3062.00 |
XLON |
1465023 |
|
|
|
02-Jan-2024 |
16:17:07 |
199 |
3062.00 |
XLON |
1465021 |
|
|
|
02-Jan-2024 |
16:17:07 |
84 |
3062.00 |
XLON |
1465019 |
|
|
|
02-Jan-2024 |
16:14:20 |
825 |
3061.00 |
XLON |
1460954 |
|
|
|
02-Jan-2024 |
16:14:20 |
400 |
3061.00 |
XLON |
1460948 |
|
|
|
02-Jan-2024 |
16:14:20 |
483 |
3061.00 |
XLON |
1460950 |
|
|
|
02-Jan-2024 |
16:14:20 |
352 |
3061.00 |
XLON |
1460952 |
|
|
|
02-Jan-2024 |
16:14:20 |
880 |
3061.00 |
XLON |
1460943 |
|
|
|
02-Jan-2024 |
16:12:51 |
355 |
3062.00 |
XLON |
1458726 |
|
|
|
02-Jan-2024 |
16:12:51 |
319 |
3062.00 |
XLON |
1458724 |
|
|
|
02-Jan-2024 |
16:12:51 |
179 |
3062.00 |
XLON |
1458722 |
|
|
|
02-Jan-2024 |
16:12:51 |
900 |
3062.00 |
XLON |
1458720 |
|
|
|
02-Jan-2024 |
16:11:13 |
754 |
3062.00 |
XLON |
1456868 |
|
|
|
02-Jan-2024 |
16:11:13 |
57 |
3062.00 |
XLON |
1456866 |
|
|
|
02-Jan-2024 |
16:11:00 |
769 |
3062.00 |
XLON |
1456397 |
|
|
|
02-Jan-2024 |
16:10:28 |
137 |
3061.00 |
XLON |
1455551 |
|
|
|
02-Jan-2024 |
16:10:28 |
361 |
3061.00 |
XLON |
1455549 |
|
|
|
02-Jan-2024 |
16:10:28 |
385 |
3061.00 |
XLON |
1455547 |
|
|
|
02-Jan-2024 |
16:08:48 |
77 |
3058.00 |
XLON |
1453331 |
|
|
|
02-Jan-2024 |
16:08:48 |
287 |
3058.00 |
XLON |
1453329 |
|
|
|
02-Jan-2024 |
16:08:48 |
613 |
3058.00 |
XLON |
1453327 |
|
|
|
02-Jan-2024 |
16:08:48 |
528 |
3058.00 |
XLON |
1453325 |
|
|
|
02-Jan-2024 |
16:07:40 |
699 |
3058.00 |
XLON |
1452183 |
|
|
|
02-Jan-2024 |
16:05:45 |
852 |
3057.00 |
XLON |
1449803 |
|
|
|
02-Jan-2024 |
16:05:12 |
824 |
3058.00 |
XLON |
1449046 |
|
|
|
02-Jan-2024 |
16:05:12 |
205 |
3058.00 |
XLON |
1449048 |
|
|
|
02-Jan-2024 |
16:05:12 |
558 |
3058.00 |
XLON |
1449050 |
|
|
|
02-Jan-2024 |
16:05:12 |
292 |
3058.00 |
XLON |
1449052 |
|
|
|
02-Jan-2024 |
16:02:54 |
447 |
3057.00 |
XLON |
1446440 |
|
|
|
02-Jan-2024 |
16:02:54 |
366 |
3057.00 |
XLON |
1446438 |
|
|
|
02-Jan-2024 |
16:02:54 |
761 |
3057.00 |
XLON |
1446436 |
|
|
|
02-Jan-2024 |
15:59:56 |
770 |
3055.00 |
XLON |
1442870 |
|
|
|
02-Jan-2024 |
15:59:39 |
775 |
3056.00 |
XLON |
1442230 |
|
|
|
02-Jan-2024 |
15:57:40 |
408 |
3057.00 |
XLON |
1439841 |
|
|
|
02-Jan-2024 |
15:57:40 |
386 |
3057.00 |
XLON |
1439839 |
|
|
|
02-Jan-2024 |
15:57:40 |
534 |
3057.00 |
XLON |
1439837 |
|
|
|
02-Jan-2024 |
15:57:40 |
155 |
3057.00 |
XLON |
1439835 |
|
|
|
02-Jan-2024 |
15:56:28 |
303 |
3058.00 |
XLON |
1438456 |
|
|
|
02-Jan-2024 |
15:56:28 |
304 |
3058.00 |
XLON |
1438458 |
|
|
|
02-Jan-2024 |
15:56:28 |
137 |
3058.00 |
XLON |
1438460 |
|
|
|
02-Jan-2024 |
15:56:28 |
764 |
3058.00 |
XLON |
1438454 |
|
|
|
02-Jan-2024 |
15:55:19 |
785 |
3058.00 |
XLON |
1436917 |
|
|
|
02-Jan-2024 |
15:54:30 |
39 |
3058.00 |
XLON |
1435745 |
|
|
|
02-Jan-2024 |
15:53:32 |
975 |
3059.00 |
XLON |
1434684 |
|
|
|
02-Jan-2024 |
15:53:32 |
887 |
3059.00 |
XLON |
1434682 |
|
|
|
02-Jan-2024 |
15:53:32 |
779 |
3059.00 |
XLON |
1434680 |
|
|
|
02-Jan-2024 |
15:52:50 |
165 |
3060.00 |
XLON |
1433928 |
|
|
|
02-Jan-2024 |
15:52:50 |
64 |
3060.00 |
XLON |
1433930 |
|
|
|
02-Jan-2024 |
15:49:58 |
949 |
3060.00 |
XLON |
1430600 |
|
|
|
02-Jan-2024 |
15:49:41 |
13 |
3060.00 |
XLON |
1430266 |
|
|
|
02-Jan-2024 |
15:49:35 |
877 |
3061.00 |
XLON |
1430036 |
|
|
|
02-Jan-2024 |
15:49:35 |
1,064 |
3061.00 |
XLON |
1430034 |
|
|
|
02-Jan-2024 |
15:47:09 |
552 |
3060.00 |
XLON |
1427200 |
|
|
|
02-Jan-2024 |
15:47:06 |
290 |
3061.00 |
XLON |
1427098 |
|
|
|
02-Jan-2024 |
15:47:06 |
729 |
3061.00 |
XLON |
1427096 |
|
|
|
02-Jan-2024 |
15:47:06 |
73 |
3061.00 |
XLON |
1427094 |
|
|
|
02-Jan-2024 |
15:46:15 |
906 |
3061.00 |
XLON |
1425964 |
|
|
|
02-Jan-2024 |
15:46:15 |
804 |
3061.00 |
XLON |
1425966 |
|
|
|
02-Jan-2024 |
15:44:43 |
137 |
3062.00 |
XLON |
1423763 |
|
|
|
02-Jan-2024 |
15:44:43 |
252 |
3062.00 |
XLON |
1423761 |
|
|
|
02-Jan-2024 |
15:44:43 |
107 |
3062.00 |
XLON |
1423758 |
|
|
|
02-Jan-2024 |
15:44:43 |
753 |
3062.00 |
XLON |
1423756 |
|
|
|
02-Jan-2024 |
15:42:57 |
783 |
3061.00 |
XLON |
1421660 |
|
|
|
02-Jan-2024 |
15:42:57 |
1,266 |
3061.00 |
XLON |
1421658 |
|
|
|
02-Jan-2024 |
15:42:54 |
371 |
3061.00 |
XLON |
1421601 |
|
|
|
02-Jan-2024 |
15:40:26 |
720 |
3059.00 |
XLON |
1418083 |
|
|
|
02-Jan-2024 |
15:40:26 |
549 |
3059.00 |
XLON |
1418081 |
|
|
|
02-Jan-2024 |
15:40:26 |
699 |
3059.00 |
XLON |
1418085 |
|
|
|
02-Jan-2024 |
15:37:27 |
421 |
3057.00 |
XLON |
1414637 |
|
|
|
02-Jan-2024 |
15:37:27 |
320 |
3057.00 |
XLON |
1414635 |
|
|
|
02-Jan-2024 |
15:36:54 |
1,014 |
3058.00 |
XLON |
1413880 |
|
|
|
02-Jan-2024 |
15:36:29 |
41 |
3059.00 |
XLON |
1413505 |
|
|
|
02-Jan-2024 |
15:36:29 |
900 |
3059.00 |
XLON |
1413503 |
|
|
|
02-Jan-2024 |
15:36:06 |
219 |
3060.00 |
XLON |
1412998 |
|
|
|
02-Jan-2024 |
15:36:06 |
300 |
3060.00 |
XLON |
1412996 |
|
|
|
02-Jan-2024 |
15:36:06 |
326 |
3060.00 |
XLON |
1412994 |
|
|
|
02-Jan-2024 |
15:35:13 |
351 |
3060.00 |
XLON |
1412063 |
|
|
|
02-Jan-2024 |
15:35:13 |
385 |
3060.00 |
XLON |
1412065 |
|
|
|
02-Jan-2024 |
15:35:13 |
355 |
3060.00 |
XLON |
1412067 |
|
|
|
02-Jan-2024 |
15:32:31 |
162 |
3058.00 |
XLON |
1408685 |
|
|
|
02-Jan-2024 |
15:30:41 |
637 |
3058.00 |
XLON |
1406550 |
|
|
|
02-Jan-2024 |
15:30:41 |
76 |
3058.00 |
XLON |
1406548 |
|
|
|
02-Jan-2024 |
15:27:37 |
506 |
3059.00 |
XLON |
1402785 |
|
|
|
02-Jan-2024 |
15:27:37 |
197 |
3059.00 |
XLON |
1402783 |
|
|
|
02-Jan-2024 |
15:27:29 |
804 |
3060.00 |
XLON |
1402568 |
|
|
|
02-Jan-2024 |
15:25:55 |
856 |
3061.00 |
XLON |
1400517 |
|
|
|
02-Jan-2024 |
15:25:37 |
835 |
3062.00 |
XLON |
1400076 |
|
|
|
02-Jan-2024 |
15:23:52 |
904 |
3063.00 |
XLON |
1396833 |
|
|
|
02-Jan-2024 |
15:23:52 |
859 |
3063.00 |
XLON |
1396835 |
|
|
|
02-Jan-2024 |
15:21:50 |
816 |
3061.00 |
XLON |
1394518 |
|
|
|
02-Jan-2024 |
15:21:50 |
823 |
3061.00 |
XLON |
1394516 |
|
|
|
02-Jan-2024 |
15:18:59 |
757 |
3062.00 |
XLON |
1390635 |
|
|
|
02-Jan-2024 |
15:16:57 |
820 |
3064.00 |
XLON |
1387351 |
|
|
|
02-Jan-2024 |
15:16:31 |
190 |
3065.00 |
XLON |
1386908 |
|
|
|
02-Jan-2024 |
15:16:31 |
535 |
3065.00 |
XLON |
1386906 |
|
|
|
02-Jan-2024 |
15:15:03 |
732 |
3064.00 |
XLON |
1385099 |
|
|
|
02-Jan-2024 |
15:14:17 |
418 |
3067.00 |
XLON |
1384122 |
|
|
|
02-Jan-2024 |
15:14:17 |
294 |
3067.00 |
XLON |
1384120 |
|
|
|
02-Jan-2024 |
15:14:17 |
881 |
3067.00 |
XLON |
1384118 |
|
|
|
02-Jan-2024 |
15:14:05 |
360 |
3068.00 |
XLON |
1383818 |
|
|
|
02-Jan-2024 |
15:14:05 |
413 |
3068.00 |
XLON |
1383816 |
|
|
|
02-Jan-2024 |
15:14:05 |
831 |
3068.00 |
XLON |
1383814 |
|
|
|
02-Jan-2024 |
15:12:53 |
917 |
3067.00 |
XLON |
1382314 |
|
|
|
02-Jan-2024 |
15:08:21 |
810 |
3068.00 |
XLON |
1376278 |
|
|
|
02-Jan-2024 |
15:07:40 |
250 |
3069.00 |
XLON |
1375197 |
|
|
|
02-Jan-2024 |
15:07:40 |
308 |
3069.00 |
XLON |
1375195 |
|
|
|
02-Jan-2024 |
15:06:13 |
779 |
3069.00 |
XLON |
1373528 |
|
|
|
02-Jan-2024 |
15:05:09 |
696 |
3071.00 |
XLON |
1371735 |
|
|
|
02-Jan-2024 |
15:03:41 |
819 |
3070.00 |
XLON |
1369740 |
|
|
|
02-Jan-2024 |
15:02:34 |
833 |
3071.00 |
XLON |
1368137 |
|
|
|
02-Jan-2024 |
15:00:55 |
723 |
3072.00 |
XLON |
1364540 |
|
|
|
02-Jan-2024 |
15:00:36 |
832 |
3073.00 |
XLON |
1363413 |
|
|
|
02-Jan-2024 |
14:59:25 |
765 |
3074.00 |
XLON |
1358941 |
|
|
|
02-Jan-2024 |
14:58:44 |
713 |
3075.00 |
XLON |
1358173 |
|
|
|
02-Jan-2024 |
14:57:39 |
761 |
3076.00 |
XLON |
1357111 |
|
|
|
02-Jan-2024 |
14:57:01 |
494 |
3076.00 |
XLON |
1356443 |
|
|
|
02-Jan-2024 |
14:57:01 |
235 |
3076.00 |
XLON |
1356441 |
|
|
|
02-Jan-2024 |
14:56:20 |
852 |
3075.00 |
XLON |
1355487 |
|
|
|
02-Jan-2024 |
14:54:11 |
724 |
3076.00 |
XLON |
1352848 |
|
|
|
02-Jan-2024 |
14:52:43 |
793 |
3078.00 |
XLON |
1351128 |
|
|
|
02-Jan-2024 |
14:52:07 |
821 |
3079.00 |
XLON |
1350287 |
|
|
|
02-Jan-2024 |
14:50:19 |
792 |
3076.00 |
XLON |
1346765 |
|
|
|
02-Jan-2024 |
14:49:56 |
785 |
3078.00 |
XLON |
1346165 |
|
|
|
02-Jan-2024 |
14:49:41 |
728 |
3079.00 |
XLON |
1345624 |
|
|
|
02-Jan-2024 |
14:49:41 |
235 |
3079.00 |
XLON |
1345622 |
|
|
|
02-Jan-2024 |
14:49:21 |
769 |
3080.00 |
XLON |
1344990 |
|
|
|
02-Jan-2024 |
14:48:59 |
502 |
3081.00 |
XLON |
1344175 |
|
|
|
02-Jan-2024 |
14:48:59 |
792 |
3081.00 |
XLON |
1344173 |
|
|
|
02-Jan-2024 |
14:48:45 |
246 |
3082.00 |
XLON |
1343605 |
|
|
|
02-Jan-2024 |
14:48:45 |
262 |
3082.00 |
XLON |
1343603 |
|
|
|
02-Jan-2024 |
14:46:51 |
608 |
3080.00 |
XLON |
1339399 |
|
|
|
02-Jan-2024 |
14:46:51 |
770 |
3080.00 |
XLON |
1339401 |
|
|
|
02-Jan-2024 |
14:46:51 |
96 |
3080.00 |
XLON |
1339403 |
|
|
|
02-Jan-2024 |
14:42:53 |
832 |
3077.00 |
XLON |
1333753 |
|
|
|
02-Jan-2024 |
14:42:18 |
753 |
3079.00 |
XLON |
1333151 |
|
|
|
02-Jan-2024 |
14:42:12 |
725 |
3079.00 |
XLON |
1333045 |
|
|
|
02-Jan-2024 |
14:41:02 |
743 |
3080.00 |
XLON |
1331630 |
|
|
|
02-Jan-2024 |
14:39:23 |
316 |
3081.00 |
XLON |
1329334 |
|
|
|
02-Jan-2024 |
14:39:23 |
528 |
3081.00 |
XLON |
1329332 |
|
|
|
02-Jan-2024 |
14:38:15 |
516 |
3083.00 |
XLON |
1327912 |
|
|
|
02-Jan-2024 |
14:38:15 |
55 |
3083.00 |
XLON |
1327910 |
|
|
|
02-Jan-2024 |
14:38:15 |
154 |
3083.00 |
XLON |
1327907 |
|
|
|
02-Jan-2024 |
14:38:15 |
196 |
3083.00 |
XLON |
1327901 |
|
|
|
02-Jan-2024 |
14:38:15 |
615 |
3083.00 |
XLON |
1327903 |
|
|
|
02-Jan-2024 |
14:37:23 |
759 |
3084.00 |
XLON |
1326821 |
|
|
|
02-Jan-2024 |
14:37:23 |
93 |
3084.00 |
XLON |
1326819 |
|
|
|
02-Jan-2024 |
14:35:41 |
722 |
3086.00 |
XLON |
1324770 |
|
|
|
02-Jan-2024 |
14:35:34 |
13 |
3086.00 |
XLON |
1324677 |
|
|
|
02-Jan-2024 |
14:35:00 |
845 |
3087.00 |
XLON |
1323932 |
|
|
|
02-Jan-2024 |
14:35:00 |
831 |
3087.00 |
XLON |
1323930 |
|
|
|
02-Jan-2024 |
14:34:50 |
430 |
3088.00 |
XLON |
1323813 |
|
|
|
02-Jan-2024 |
14:34:50 |
544 |
3088.00 |
XLON |
1323811 |
|
|
|
02-Jan-2024 |
14:34:27 |
824 |
3089.00 |
XLON |
1323378 |
|
|
|
02-Jan-2024 |
14:32:00 |
698 |
3089.00 |
XLON |
1320371 |
|
|
|
02-Jan-2024 |
14:31:49 |
380 |
3090.00 |
XLON |
1320114 |
|
|
|
02-Jan-2024 |
14:31:49 |
333 |
3090.00 |
XLON |
1320116 |
|
|
|
02-Jan-2024 |
14:31:35 |
870 |
3091.00 |
XLON |
1319856 |
|
|
|
02-Jan-2024 |
14:31:11 |
708 |
3092.00 |
XLON |
1318869 |
|
|
|
02-Jan-2024 |
14:31:11 |
106 |
3092.00 |
XLON |
1318867 |
|
|
|
02-Jan-2024 |
14:31:11 |
622 |
3092.00 |
XLON |
1318865 |
|
|
|
02-Jan-2024 |
14:31:11 |
11 |
3092.00 |
XLON |
1318871 |
|
|
|
02-Jan-2024 |
14:29:37 |
840 |
3091.00 |
XLON |
1313479 |
|
|
|
02-Jan-2024 |
14:29:37 |
766 |
3091.00 |
XLON |
1313477 |
|
|
|
02-Jan-2024 |
14:29:37 |
25 |
3091.00 |
XLON |
1313475 |
|
|
|
02-Jan-2024 |
14:24:40 |
310 |
3090.00 |
XLON |
1309556 |
|
|
|
02-Jan-2024 |
14:24:40 |
153 |
3090.00 |
XLON |
1309554 |
|
|
|
02-Jan-2024 |
14:24:40 |
55 |
3090.00 |
XLON |
1309558 |
|
|
|
02-Jan-2024 |
14:24:40 |
206 |
3090.00 |
XLON |
1309560 |
|
|
|
02-Jan-2024 |
14:24:40 |
760 |
3090.00 |
XLON |
1309552 |
|
|
|
02-Jan-2024 |
14:20:25 |
784 |
3091.00 |
XLON |
1306558 |
|
|
|
02-Jan-2024 |
14:20:25 |
317 |
3091.00 |
XLON |
1306556 |
|
|
|
02-Jan-2024 |
14:20:25 |
728 |
3091.00 |
XLON |
1306554 |
|
|
|
02-Jan-2024 |
14:20:25 |
532 |
3091.00 |
XLON |
1306552 |
|
|
|
02-Jan-2024 |
14:16:40 |
1,202 |
3090.00 |
XLON |
1303174 |
|
|
|
02-Jan-2024 |
14:04:42 |
623 |
3086.00 |
XLON |
1294410 |
|
|
|
02-Jan-2024 |
14:04:42 |
207 |
3086.00 |
XLON |
1294412 |
|
|
|
02-Jan-2024 |
13:59:06 |
833 |
3083.00 |
XLON |
1290515 |
|
|
|
02-Jan-2024 |
13:58:00 |
766 |
3084.00 |
XLON |
1289777 |
|
|
|
02-Jan-2024 |
13:58:00 |
111 |
3084.00 |
XLON |
1289775 |
|
|
|
02-Jan-2024 |
13:58:00 |
830 |
3084.00 |
XLON |
1289773 |
|
|
|
02-Jan-2024 |
13:47:05 |
319 |
3082.00 |
XLON |
1284082 |
|
|
|
02-Jan-2024 |
13:47:00 |
587 |
3082.00 |
XLON |
1284040 |
|
|
|
02-Jan-2024 |
13:46:54 |
466 |
3082.00 |
XLON |
1283958 |
|
|
|
02-Jan-2024 |
13:45:45 |
1,140 |
3083.00 |
XLON |
1283421 |
|
|
|
02-Jan-2024 |
13:37:00 |
667 |
3081.00 |
XLON |
1279362 |
|
|
|
02-Jan-2024 |
13:37:00 |
35 |
3081.00 |
XLON |
1279364 |
|
|
|
02-Jan-2024 |
13:36:14 |
137 |
3082.00 |
XLON |
1278932 |
|
|
|
02-Jan-2024 |
13:36:14 |
564 |
3082.00 |
XLON |
1278930 |
|
|
|
02-Jan-2024 |
13:36:14 |
261 |
3082.00 |
XLON |
1278928 |
|
|
|
02-Jan-2024 |
13:28:18 |
244 |
3080.00 |
XLON |
1273983 |
|
|
|
02-Jan-2024 |
13:28:18 |
553 |
3080.00 |
XLON |
1273981 |
|
|
|
02-Jan-2024 |
13:27:23 |
754 |
3080.00 |
XLON |
1273308 |
|
|
|
02-Jan-2024 |
13:27:23 |
42 |
3080.00 |
XLON |
1273306 |
|
|
|
02-Jan-2024 |
13:24:06 |
370 |
3081.00 |
XLON |
1271766 |
|
|
|
02-Jan-2024 |
13:24:00 |
298 |
3081.00 |
XLON |
1271700 |
|
|
|
02-Jan-2024 |
13:23:52 |
46 |
3081.00 |
XLON |
1271667 |
|
|
|
02-Jan-2024 |
13:17:04 |
762 |
3081.00 |
XLON |
1268058 |
|
|
|
02-Jan-2024 |
13:06:49 |
773 |
3084.00 |
XLON |
1262888 |
|
|
|
02-Jan-2024 |
13:01:02 |
720 |
3082.00 |
XLON |
1260305 |
|
|
|
02-Jan-2024 |
12:57:15 |
747 |
3083.00 |
XLON |
1258181 |
|
|
|
02-Jan-2024 |
12:50:22 |
804 |
3082.00 |
XLON |
1254977 |
|
|
|
02-Jan-2024 |
12:40:37 |
143 |
3081.00 |
XLON |
1249784 |
|
|
|
02-Jan-2024 |
12:40:37 |
55 |
3081.00 |
XLON |
1249782 |
|
|
|
02-Jan-2024 |
12:40:37 |
620 |
3081.00 |
XLON |
1249780 |
|
|
|
02-Jan-2024 |
12:36:51 |
755 |
3082.00 |
XLON |
1247343 |
|
|
|
02-Jan-2024 |
12:35:31 |
738 |
3083.00 |
XLON |
1246730 |
|
|
|
02-Jan-2024 |
12:32:51 |
122 |
3083.00 |
XLON |
1245437 |
|
|
|
02-Jan-2024 |
12:23:02 |
111 |
3084.00 |
XLON |
1241436 |
|
|
|
02-Jan-2024 |
12:23:02 |
696 |
3084.00 |
XLON |
1241438 |
|
|
|
02-Jan-2024 |
12:16:20 |
829 |
3084.00 |
XLON |
1239135 |
|
|
|
02-Jan-2024 |
12:11:54 |
753 |
3086.00 |
XLON |
1236978 |
|
|
|
02-Jan-2024 |
12:09:34 |
832 |
3087.00 |
XLON |
1236017 |
|
|
|
02-Jan-2024 |
12:00:56 |
230 |
3085.00 |
XLON |
1232263 |
|
|
|
02-Jan-2024 |
11:53:37 |
702 |
3085.00 |
XLON |
1228962 |
|
|
|
02-Jan-2024 |
11:53:37 |
86 |
3085.00 |
XLON |
1228960 |
|
|
|
02-Jan-2024 |
11:50:35 |
212 |
3087.00 |
XLON |
1227717 |
|
|
|
02-Jan-2024 |
11:50:35 |
310 |
3087.00 |
XLON |
1227715 |
|
|
|
02-Jan-2024 |
11:50:35 |
137 |
3087.00 |
XLON |
1227719 |
|
|
|
02-Jan-2024 |
11:50:35 |
84 |
3087.00 |
XLON |
1227721 |
|
|
|
02-Jan-2024 |
11:50:35 |
836 |
3087.00 |
XLON |
1227708 |
|
|
|
02-Jan-2024 |
11:44:56 |
789 |
3083.00 |
XLON |
1224350 |
|
|
|
02-Jan-2024 |
11:40:26 |
731 |
3085.00 |
XLON |
1221866 |
|
|
|
02-Jan-2024 |
11:36:29 |
507 |
3085.00 |
XLON |
1219129 |
|
|
|
02-Jan-2024 |
11:36:29 |
137 |
3085.00 |
XLON |
1219127 |
|
|
|
02-Jan-2024 |
11:36:29 |
148 |
3085.00 |
XLON |
1219125 |
|
|
|
02-Jan-2024 |
11:36:29 |
699 |
3085.00 |
XLON |
1219123 |
|
|
|
02-Jan-2024 |
11:33:46 |
385 |
3085.00 |
XLON |
1217161 |
|
|
|
02-Jan-2024 |
11:33:46 |
421 |
3085.00 |
XLON |
1217163 |
|
|
|
02-Jan-2024 |
11:27:46 |
807 |
3086.00 |
XLON |
1213385 |
|
|
|
02-Jan-2024 |
11:24:03 |
727 |
3088.00 |
XLON |
1211507 |
|
|
|
02-Jan-2024 |
11:24:03 |
93 |
3088.00 |
XLON |
1211489 |
|
|
|
02-Jan-2024 |
11:21:43 |
290 |
3089.00 |
XLON |
1210354 |
|
|
|
02-Jan-2024 |
11:21:43 |
400 |
3089.00 |
XLON |
1210352 |
|
|
|
02-Jan-2024 |
11:14:57 |
376 |
3090.00 |
XLON |
1206459 |
|
|
|
02-Jan-2024 |
11:14:57 |
357 |
3090.00 |
XLON |
1206457 |
|
|
|
02-Jan-2024 |
11:02:25 |
48 |
3093.00 |
XLON |
1200542 |
|
|
|
02-Jan-2024 |
11:02:25 |
637 |
3093.00 |
XLON |
1200540 |
|
|
|
02-Jan-2024 |
11:02:25 |
171 |
3093.00 |
XLON |
1200538 |
|
|
|
02-Jan-2024 |
10:52:00 |
757 |
3094.00 |
XLON |
1195679 |
|
|
|
02-Jan-2024 |
10:48:17 |
473 |
3097.00 |
XLON |
1193825 |
|
|
|
02-Jan-2024 |
10:48:17 |
284 |
3097.00 |
XLON |
1193823 |
|
|
|
02-Jan-2024 |
10:46:05 |
708 |
3098.00 |
XLON |
1192619 |
|
|
|
02-Jan-2024 |
10:37:01 |
714 |
3097.00 |
XLON |
1188342 |
|
|
|
02-Jan-2024 |
10:32:37 |
669 |
3095.00 |
XLON |
1186172 |
|
|
|
02-Jan-2024 |
10:32:37 |
51 |
3095.00 |
XLON |
1186170 |
|
|
|
02-Jan-2024 |
10:32:37 |
91 |
3095.00 |
XLON |
1186168 |
|
|
|
02-Jan-2024 |
10:27:22 |
759 |
3096.00 |
XLON |
1183246 |
|
|
|
02-Jan-2024 |
10:23:44 |
838 |
3102.00 |
XLON |
1180884 |
|
|
|
02-Jan-2024 |
10:22:27 |
754 |
3103.00 |
XLON |
1180278 |
|
|
|
02-Jan-2024 |
10:18:53 |
827 |
3102.00 |
XLON |
1178460 |
|
|
|
02-Jan-2024 |
10:18:53 |
17 |
3102.00 |
XLON |
1178458 |
|
|
|
02-Jan-2024 |
10:18:09 |
319 |
3104.00 |
XLON |
1178049 |
|
|
|
02-Jan-2024 |
10:18:09 |
416 |
3104.00 |
XLON |
1178047 |
|
|
|
02-Jan-2024 |
10:14:02 |
454 |
3105.00 |
XLON |
1175606 |
|
|
|
02-Jan-2024 |
10:14:02 |
133 |
3105.00 |
XLON |
1175604 |
|
|
|
02-Jan-2024 |
10:13:55 |
226 |
3105.00 |
XLON |
1175572 |
|
|
|
02-Jan-2024 |
10:06:55 |
440 |
3107.00 |
XLON |
1172405 |
|
|
|
02-Jan-2024 |
10:06:55 |
337 |
3107.00 |
XLON |
1172403 |
|
|
|
02-Jan-2024 |
10:05:17 |
168 |
3106.00 |
XLON |
1171713 |
|
|
|
02-Jan-2024 |
10:04:02 |
841 |
3108.00 |
XLON |
1171157 |
|
|
|
02-Jan-2024 |
10:00:30 |
837 |
3108.00 |
XLON |
1169467 |
|
|
|
02-Jan-2024 |
10:00:29 |
596 |
3109.00 |
XLON |
1169435 |
|
|
|
02-Jan-2024 |
10:00:29 |
182 |
3109.00 |
XLON |
1169433 |
|
|
|
02-Jan-2024 |
09:55:18 |
694 |
3108.00 |
XLON |
1166775 |
|
|
|
02-Jan-2024 |
09:53:16 |
194 |
3109.00 |
XLON |
1165859 |
|
|
|
02-Jan-2024 |
09:53:16 |
157 |
3109.00 |
XLON |
1165857 |
|
|
|
02-Jan-2024 |
09:53:16 |
137 |
3109.00 |
XLON |
1165855 |
|
|
|
02-Jan-2024 |
09:53:16 |
299 |
3109.00 |
XLON |
1165853 |
|
|
|
02-Jan-2024 |
09:53:16 |
802 |
3109.00 |
XLON |
1165851 |
|
|
|
02-Jan-2024 |
09:51:50 |
223 |
3110.00 |
XLON |
1165117 |
|
|
|
02-Jan-2024 |
09:51:50 |
582 |
3110.00 |
XLON |
1165119 |
|
|
|
02-Jan-2024 |
09:50:52 |
627 |
3110.00 |
XLON |
1164658 |
|
|
|
02-Jan-2024 |
09:50:52 |
114 |
3110.00 |
XLON |
1164656 |
|
|
|
02-Jan-2024 |
09:49:35 |
841 |
3109.00 |
XLON |
1163936 |
|
|
|
02-Jan-2024 |
09:47:47 |
704 |
3110.00 |
XLON |
1163073 |
|
|
|
02-Jan-2024 |
09:39:31 |
281 |
3108.00 |
XLON |
1158470 |
|
|
|
02-Jan-2024 |
09:39:31 |
280 |
3108.00 |
XLON |
1158468 |
|
|
|
02-Jan-2024 |
09:39:31 |
299 |
3108.00 |
XLON |
1158466 |
|
|
|
02-Jan-2024 |
09:39:31 |
658 |
3108.00 |
XLON |
1158464 |
|
|
|
02-Jan-2024 |
09:39:31 |
137 |
3108.00 |
XLON |
1158462 |
|
|
|
02-Jan-2024 |
09:30:58 |
833 |
3107.00 |
XLON |
1151713 |
|
|
|
02-Jan-2024 |
09:30:18 |
811 |
3107.00 |
XLON |
1151426 |
|
|
|
02-Jan-2024 |
09:28:54 |
453 |
3108.00 |
XLON |
1150670 |
|
|
|
02-Jan-2024 |
09:28:54 |
63 |
3108.00 |
XLON |
1150668 |
|
|
|
02-Jan-2024 |
09:27:13 |
200 |
3108.00 |
XLON |
1149847 |
|
|
|
02-Jan-2024 |
09:22:55 |
90 |
3107.00 |
XLON |
1147338 |
|
|
|
02-Jan-2024 |
09:22:55 |
672 |
3107.00 |
XLON |
1147336 |
|
|
|
02-Jan-2024 |
09:18:26 |
785 |
3108.00 |
XLON |
1144471 |
|
|
|
02-Jan-2024 |
09:11:09 |
468 |
3110.00 |
XLON |
1140161 |
|
|
|
02-Jan-2024 |
09:11:09 |
118 |
3110.00 |
XLON |
1140159 |
|
|
|
02-Jan-2024 |
09:11:09 |
208 |
3110.00 |
XLON |
1140157 |
|
|
|
02-Jan-2024 |
09:00:16 |
728 |
3114.00 |
XLON |
1132719 |
|
|
|
02-Jan-2024 |
09:00:03 |
120 |
3114.00 |
XLON |
1132555 |
|
|
|
02-Jan-2024 |
08:54:52 |
809 |
3116.00 |
XLON |
1128720 |
|
|
|
02-Jan-2024 |
08:46:04 |
36 |
3114.00 |
XLON |
1122772 |
|
|
|
02-Jan-2024 |
08:46:02 |
768 |
3114.00 |
XLON |
1122736 |
|
|
|
02-Jan-2024 |
08:42:17 |
517 |
3114.00 |
XLON |
1120347 |
|
|
|
02-Jan-2024 |
08:42:17 |
293 |
3114.00 |
XLON |
1120345 |
|
|
|
02-Jan-2024 |
08:39:13 |
712 |
3113.00 |
XLON |
1117935 |
|
|
|
02-Jan-2024 |
08:37:31 |
604 |
3112.00 |
XLON |
1116952 |
|
|
|
02-Jan-2024 |
08:37:31 |
192 |
3112.00 |
XLON |
1116950 |
|
|
|
02-Jan-2024 |
08:34:29 |
842 |
3110.00 |
XLON |
1115157 |
|
|
|
02-Jan-2024 |
08:29:47 |
772 |
3109.00 |
XLON |
1111650 |
|
|
|
02-Jan-2024 |
08:24:00 |
495 |
3109.00 |
XLON |
1107326 |
|
|
|
02-Jan-2024 |
08:23:59 |
334 |
3109.00 |
XLON |
1107318 |
|
|
|
02-Jan-2024 |
08:21:09 |
757 |
3114.00 |
XLON |
1105617 |
|
|
|
02-Jan-2024 |
08:14:07 |
366 |
3112.00 |
XLON |
1100937 |
|
|
|
02-Jan-2024 |
08:14:07 |
468 |
3112.00 |
XLON |
1100935 |
|
|
|
02-Jan-2024 |
08:10:00 |
325 |
3109.00 |
XLON |
1098199 |
|
|
|
02-Jan-2024 |
08:10:00 |
427 |
3109.00 |
XLON |
1098197 |
|
|
|
02-Jan-2024 |
08:08:43 |
699 |
3113.00 |
XLON |
1097254 |
|
|
|
02-Jan-2024 |
08:06:01 |
7 |
3117.00 |
XLON |
1093337 |
|
|
|
02-Jan-2024 |
08:06:01 |
46 |
3117.00 |
XLON |
1093339 |
|
|
|
02-Jan-2024 |
08:06:01 |
802 |
3117.00 |
XLON |
1093341 |
|
|
|
02-Jan-2024 |
08:06:01 |
467 |
3120.00 |
XLON |
1093334 |
|
|
|
02-Jan-2024 |
08:06:01 |
335 |
3120.00 |
XLON |
1093332 |
|
|
|
02-Jan-2024 |
08:05:02 |
457 |
3121.00 |
XLON |
1092724 |
|
|
|
02-Jan-2024 |
08:05:02 |
283 |
3121.00 |
XLON |
1092722 |
|
|
|
02-Jan-2024 |
08:00:54 |
706 |
3110.00 |
XLON |
1089484 |
|
|
|
02-Jan-2024 |
08:00:54 |
90 |
3110.00 |
XLON |
1089482 |
|
|
|
02-Jan-2024 |
08:00:53 |
203 |
3112.00 |
XLON |
1089473 |
|
|
|
02-Jan-2024 |
08:00:53 |
611 |
3112.00 |
XLON |
1089471 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago SSP Group
- 12 hours ago Real Estate Investors
- 12 hours ago WPP
- 12 hours ago Spectris
- 13 hours ago Clarkson