Transaction in Own Shares

RELX PLC
01 December 2023
 

1 December 2023

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 36,997 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,489,995 ordinary shares in treasury, and has 1,887,258,855 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 30,689,928 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

1 December 2023

Number of ordinary shares purchased:

36,997

Highest price paid per share (p):

3072

Lowest price paid per share (p):    

3047

Volume weighted average price paid per share (p):

3057.9133

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

01-Dec-2023 08:02:01

145

3060.0000

XLON

07003070000009125-E0Gr3N4GsNnv20231201

01-Dec-2023 08:02:01

1

3060.0000

XLON

07003070000009125-E0Gr3N4GsNnx20231201

01-Dec-2023 08:02:12

219

3058.0000

XLON

07003070000008024-E0Gr3N4GsP9m20231201

01-Dec-2023 08:02:45

146

3058.0000

XLON

07003070000009667-E0Gr3N4GsR9i20231201

01-Dec-2023 08:05:43

183

3068.0000

XLON

07003070000011440-E0Gr3N4GsbYJ20231201

01-Dec-2023 08:07:21

147

3069.0000

XLON

07003070000012561-E0Gr3N4Gsgey20231201

01-Dec-2023 08:07:56

175

3069.0000

XLON

07003070000012974-E0Gr3N4Gsi1W20231201

01-Dec-2023 08:08:08

11

3068.0000

XLON

07003070000011806-E0Gr3N4Gsid120231201

01-Dec-2023 08:09:26

175

3071.0000

XLON

07003070000014118-E0Gr3N4GsmAC20231201

01-Dec-2023 08:11:04

152

3070.0000

XLON

07003070000015134-E0Gr3N4GspbO20231201

01-Dec-2023 08:11:05

67

3070.0000

XLON

07003070000015134-E0Gr3N4Gspej20231201

01-Dec-2023 08:11:33

135

3068.0000

XLON

07003070000011806-E0Gr3N4GsqcR20231201

01-Dec-2023 08:12:41

146

3072.0000

XLON

07003070000016013-E0Gr3N4Gst8t20231201

01-Dec-2023 08:13:22

204

3070.0000

XLON

07003070000016014-E0Gr3N4GsuWs20231201

01-Dec-2023 08:14:30

146

3069.0000

XLON

07003070000016758-E0Gr3N4GswwT20231201

01-Dec-2023 08:16:26

163

3066.0000

XLON

07003070000017768-E0Gr3N4Gt23v20231201

01-Dec-2023 08:20:20

140

3070.0000

XLON

07003070000020154-E0Gr3N4GtBJm20231201

01-Dec-2023 08:20:20

18

3070.0000

XLON

07003070000020154-E0Gr3N4GtBJk20231201

01-Dec-2023 08:21:12

147

3068.0000

XLON

07003070000020383-E0Gr3N4GtCrf20231201

01-Dec-2023 08:21:12

43

3068.0000

XLON

07003070000020383-E0Gr3N4GtCrj20231201

01-Dec-2023 08:25:06

146

3066.0000

XLON

07003070000021136-E0Gr3N4GtKRr20231201

01-Dec-2023 08:25:28

190

3065.0000

XLON

07003070000021828-E0Gr3N4GtLEg20231201

01-Dec-2023 08:27:10

155

3065.0000

XLON

07003070000022984-E0Gr3N4GtPDT20231201

01-Dec-2023 08:28:53

146

3063.0000

XLON

07003070000023422-E0Gr3N4GtSKi20231201

01-Dec-2023 08:30:03

150

3061.0000

XLON

07003070000023980-E0Gr3N4GtUke20231201

01-Dec-2023 08:32:00

1

3063.0000

XLON

07003070000025510-E0Gr3N4GtY4J20231201

01-Dec-2023 08:32:00

145

3063.0000

XLON

07003070000025510-E0Gr3N4GtY4H20231201

01-Dec-2023 08:32:57

148

3062.0000

XLON

07003070000025829-E0Gr3N4GtZsN20231201

01-Dec-2023 08:35:20

150

3061.0000

XLON

07003070000026911-E0Gr3N4Gtdpc20231201

01-Dec-2023 08:36:15

155

3061.0000

XLON

07003070000027107-E0Gr3N4Gtf7820231201

01-Dec-2023 08:38:08

147

3060.0000

XLON

07003070000027673-E0Gr3N4Gti4w20231201

01-Dec-2023 08:40:27

151

3059.0000

XLON

07003070000028122-E0Gr3N4GtlqY20231201

01-Dec-2023 08:44:00

152

3059.0000

XLON

07003070000029313-E0Gr3N4Gtr5920231201

01-Dec-2023 08:51:48

147

3060.0000

XLON

07003070000030404-E0Gr3N4Gu28Z20231201

01-Dec-2023 08:51:49

176

3059.0000

XLON

07003070000030608-E0Gr3N4Gu2AT20231201

01-Dec-2023 08:54:38

84

3060.0000

XLON

07003070000032486-E0Gr3N4Gu52M20231201

01-Dec-2023 08:56:05

91

3060.0000

XLON

07003070000032486-E0Gr3N4Gu6Uv20231201

01-Dec-2023 08:57:41

114

3060.0000

XLON

07003070000033909-E0Gr3N4Gu8ER20231201

01-Dec-2023 08:57:56

147

3059.0000

XLON

07003070000032487-E0Gr3N4Gu8ik20231201

01-Dec-2023 08:58:54

174

3058.0000

XLON

07003070000032962-E0Gr3N4Gu9cy20231201

01-Dec-2023 09:00:00

204

3057.0000

XLON

07003070000034379-E0Gr3N4GuBCk20231201

01-Dec-2023 09:01:12

161

3060.0000

XLON

07003070000035281-E0Gr3N4GuDUl20231201

01-Dec-2023 09:05:04

161

3060.0000

XLON

07003070000036921-E0Gr3N4GuK6n20231201

01-Dec-2023 09:07:00

147

3059.0000

XLON

07003070000038147-E0Gr3N4GuNiC20231201

01-Dec-2023 09:08:40

64

3058.0000

XLON

07003070000038647-E0Gr3N4GuPuB20231201

01-Dec-2023 09:08:40

97

3058.0000

XLON

07003070000038647-E0Gr3N4GuPuD20231201

01-Dec-2023 09:11:34

171

3061.0000

XLON

07003070000039304-E0Gr3N4GuTS320231201

01-Dec-2023 09:12:49

175

3060.0000

XLON

07003070000039237-E0Gr3N4GuUkg20231201

01-Dec-2023 09:15:38

202

3061.0000

XLON

07003070000040225-E0Gr3N4GuYto20231201

01-Dec-2023 09:15:38

17

3061.0000

XLON

07003070000040225-E0Gr3N4GuYtm20231201

01-Dec-2023 09:16:53

165

3059.0000

XLON

07003070000040810-E0Gr3N4GuatV20231201

01-Dec-2023 09:19:18

160

3059.0000

XLON

07003070000041203-E0Gr3N4GudS220231201

01-Dec-2023 09:24:35

176

3061.0000

XLON

05003050000000461-E0Gr3N4GujNN20231201

01-Dec-2023 09:30:20

161

3062.0000

XLON

07003070000044063-E0Gr3N4GupRk20231201

01-Dec-2023 09:30:24

146

3061.0000

XLON

07003070000043305-E0Gr3N4GupZ320231201

01-Dec-2023 09:32:06

162

3061.0000

XLON

07003070000044296-E0Gr3N4Guqee20231201

01-Dec-2023 09:35:33

219

3061.0000

XLON

07003070000044546-E0Gr3N4GuuYY20231201

01-Dec-2023 09:37:29

175

3061.0000

XLON

07003070000045118-E0Gr3N4Gux9f20231201

01-Dec-2023 09:38:45

17

3061.0000

XLON

07003070000045965-E0Gr3N4GuyPt20231201

01-Dec-2023 09:38:45

129

3061.0000

XLON

07003070000045965-E0Gr3N4GuyPr20231201

01-Dec-2023 09:39:29

147

3062.0000

XLON

07003070000046100-E0Gr3N4GuzRb20231201

01-Dec-2023 09:46:29

146

3063.0000

XLON

05003050000003632-E0Gr3N4Gv6Px20231201

01-Dec-2023 09:48:16

175

3064.0000

XLON

07003070000047455-E0Gr3N4Gv83520231201

01-Dec-2023 09:50:36

164

3062.0000

XLON

05003050000004941-E0Gr3N4Gv9kg20231201

01-Dec-2023 09:50:36

161

3063.0000

XLON

05003050000004680-E0Gr3N4Gv9k320231201

01-Dec-2023 09:51:51

146

3060.0000

XLON

07003070000047952-E0Gr3N4GvAz220231201

01-Dec-2023 09:54:17

159

3058.0000

XLON

05003050000005445-E0Gr3N4GvDit20231201

01-Dec-2023 10:00:27

158

3058.0000

XLON

05003050000006522-E0Gr3N4GvJ5s20231201

01-Dec-2023 10:07:40

156

3063.0000

XLON

07003070000050444-E0Gr3N4GvPTZ20231201

01-Dec-2023 10:07:40

5

3063.0000

XLON

07003070000050444-E0Gr3N4GvPTb20231201

01-Dec-2023 10:08:10

157

3063.0000

XLON

05003050000007756-E0Gr3N4GvPtY20231201

01-Dec-2023 10:12:19

161

3064.0000

XLON

05003050000008068-E0Gr3N4GvTsY20231201

01-Dec-2023 10:14:17

170

3065.0000

XLON

05003050000008856-E0Gr3N4GvVAL20231201

01-Dec-2023 10:16:12

176

3064.0000

XLON

05003050000008943-E0Gr3N4GvWiB20231201

01-Dec-2023 10:18:33

146

3063.0000

XLON

07003070000050724-E0Gr3N4GvYDN20231201

01-Dec-2023 10:20:37

161

3063.0000

XLON

05003050000009758-E0Gr3N4GvaCl20231201

01-Dec-2023 10:21:43

176

3063.0000

XLON

07003070000052905-E0Gr3N4GvbHD20231201

01-Dec-2023 10:29:32

190

3062.0000

XLON

07003070000054048-E0Gr3N4Gvh3s20231201

01-Dec-2023 10:33:17

155

3061.0000

XLON

07003070000053081-E0Gr3N4GvjxY20231201

01-Dec-2023 10:34:02

151

3060.0000

XLON

05003050000010824-E0Gr3N4GvkVC20231201

01-Dec-2023 10:34:35

161

3060.0000

XLON

05003050000011978-E0Gr3N4Gvl5b20231201

01-Dec-2023 10:35:14

161

3059.0000

XLON

07003070000054765-E0Gr3N4Gvlh820231201

01-Dec-2023 10:45:33

161

3060.0000

XLON

07003070000056217-E0Gr3N4Gvtt120231201

01-Dec-2023 10:47:41

161

3062.0000

XLON

05003050000013805-E0Gr3N4GvwK920231201

01-Dec-2023 10:53:47

26

3063.0000

XLON

05003050000014830-E0Gr3N4Gw2tP20231201

01-Dec-2023 10:53:47

149

3063.0000

XLON

05003050000014830-E0Gr3N4Gw2tN20231201

01-Dec-2023 10:56:29

175

3064.0000

XLON

05003050000014992-E0Gr3N4Gw61r20231201

01-Dec-2023 10:58:44

146

3063.0000

XLON

05003050000015557-E0Gr3N4Gw87r20231201

01-Dec-2023 10:59:56

145

3063.0000

XLON

07003070000058687-E0Gr3N4Gw9Fv20231201

01-Dec-2023 11:00:02

175

3062.0000

XLON

05003050000014114-E0Gr3N4Gw9ML20231201

01-Dec-2023 11:02:53

154

3061.0000

XLON

07003070000058904-E0Gr3N4GwBlN20231201

01-Dec-2023 11:05:21

179

3059.0000

XLON

07003070000059122-E0Gr3N4GwEQU20231201

01-Dec-2023 11:21:13

217

3061.0000

XLON

05003050000018956-E0Gr3N4GwNsb20231201

01-Dec-2023 11:26:44

190

3061.0000

XLON

07003070000061999-E0Gr3N4GwRBR20231201

01-Dec-2023 11:29:14

83

3061.0000

XLON

05003050000020008-E0Gr3N4GwTEL20231201

01-Dec-2023 11:29:14

123

3061.0000

XLON

05003050000020008-E0Gr3N4GwTEN20231201

01-Dec-2023 11:29:21

145

3061.0000

XLON

07003070000062921-E0Gr3N4GwTJy20231201

01-Dec-2023 11:29:42

161

3060.0000

XLON

05003050000018797-E0Gr3N4GwTYR20231201

01-Dec-2023 11:33:58

161

3059.0000

XLON

05003050000020631-E0Gr3N4GwX8720231201

01-Dec-2023 11:33:58

204

3060.0000

XLON

07003070000063300-E0Gr3N4GwX7520231201

01-Dec-2023 11:36:11

167

3059.0000

XLON

07003070000063636-E0Gr3N4GwYTt20231201

01-Dec-2023 11:38:29

152

3057.0000

XLON

07003070000064129-E0Gr3N4GwaBE20231201

01-Dec-2023 11:47:30

160

3057.0000

XLON

07003070000064538-E0Gr3N4GwiCQ20231201

01-Dec-2023 11:49:32

185

3055.0000

XLON

07003070000065803-E0Gr3N4Gwjgc20231201

01-Dec-2023 11:56:15

147

3061.0000

XLON

05003050000024662-E0Gr3N4GwpWU20231201

01-Dec-2023 12:02:49

171

3059.0000

XLON

07003070000067764-E0Gr3N4GwuAb20231201

01-Dec-2023 12:11:03

175

3060.0000

XLON

05003050000027523-E0Gr3N4GwzDs20231201

01-Dec-2023 12:14:00

159

3059.0000

XLON

07003070000069896-E0Gr3N4Gx0zJ20231201

01-Dec-2023 12:15:02

173

3058.0000

XLON

07003070000070342-E0Gr3N4Gx1n720231201

01-Dec-2023 12:18:05

175

3057.0000

XLON

05003050000027907-E0Gr3N4Gx3UQ20231201

01-Dec-2023 12:22:43

204

3057.0000

XLON

07003070000071329-E0Gr3N4Gx5zQ20231201

01-Dec-2023 12:29:04

84

3059.0000

XLON

05003050000030450-E0Gr3N4Gx9BM20231201

01-Dec-2023 12:29:04

37

3059.0000

XLON

05003050000030450-E0Gr3N4Gx9BO20231201

01-Dec-2023 12:29:04

83

3059.0000

XLON

05003050000030450-E0Gr3N4Gx9BK20231201

01-Dec-2023 12:29:23

171

3059.0000

XLON

07003070000072954-E0Gr3N4Gx9Ln20231201

01-Dec-2023 12:29:23

4

3059.0000

XLON

07003070000072954-E0Gr3N4Gx9Ll20231201

01-Dec-2023 12:34:01

57

3060.0000

XLON

07003070000073516-E0Gr3N4GxCU120231201

01-Dec-2023 12:34:01

89

3060.0000

XLON

07003070000073516-E0Gr3N4GxCTz20231201

01-Dec-2023 12:34:43

146

3059.0000

XLON

07003070000073257-E0Gr3N4GxCuw20231201

01-Dec-2023 12:36:55

89

3060.0000

XLON

07003070000074294-E0Gr3N4GxDt920231201

01-Dec-2023 12:37:43

69

3060.0000

XLON

05003050000032056-E0Gr3N4GxEJA20231201

01-Dec-2023 12:37:43

99

3060.0000

XLON

05003050000032056-E0Gr3N4GxEJ820231201

01-Dec-2023 12:46:43

146

3060.0000

XLON

05003050000033150-E0Gr3N4GxJCc20231201

01-Dec-2023 12:47:59

175

3060.0000

XLON

07003070000075901-E0Gr3N4GxJiW20231201

01-Dec-2023 12:49:34

161

3059.0000

XLON

07003070000074158-E0Gr3N4GxKsa20231201

01-Dec-2023 12:54:14

195

3059.0000

XLON

07003070000076422-E0Gr3N4GxNGL20231201

01-Dec-2023 12:58:18

182

3058.0000

XLON

07003070000074942-E0Gr3N4GxP6S20231201

01-Dec-2023 13:00:54

180

3059.0000

XLON

07003070000077909-E0Gr3N4GxQwp20231201

01-Dec-2023 13:03:06

146

3059.0000

XLON

07003070000078122-E0Gr3N4GxSst20231201

01-Dec-2023 13:03:52

175

3058.0000

XLON

05003050000035271-E0Gr3N4GxTbc20231201

01-Dec-2023 13:05:04

59

3058.0000

XLON

07003070000078874-E0Gr3N4GxUXj20231201

01-Dec-2023 13:05:04

93

3058.0000

XLON

07003070000078874-E0Gr3N4GxUXg20231201

01-Dec-2023 13:08:48

146

3058.0000

XLON

07003070000079529-E0Gr3N4GxWVM20231201

01-Dec-2023 13:10:31

161

3059.0000

XLON

07003070000079862-E0Gr3N4GxXsN20231201

01-Dec-2023 13:12:18

161

3059.0000

XLON

07003070000079949-E0Gr3N4GxZA220231201

01-Dec-2023 13:13:22

165

3058.0000

XLON

07003070000080224-E0Gr3N4Gxa3220231201

01-Dec-2023 13:20:26

147

3059.0000

XLON

05003050000038537-E0Gr3N4Gxex120231201

01-Dec-2023 13:20:53

187

3058.0000

XLON

07003070000081097-E0Gr3N4GxfIf20231201

01-Dec-2023 13:22:07

89

3058.0000

XLON

07003070000081648-E0Gr3N4GxgAA20231201

01-Dec-2023 13:24:43

86

3058.0000

XLON

07003070000081648-E0Gr3N4Gxhgg20231201

01-Dec-2023 13:26:15

175

3057.0000

XLON

07003070000082185-E0Gr3N4GxiVH20231201

01-Dec-2023 13:31:00

146

3057.0000

XLON

07003070000083049-E0Gr3N4Gxm1720231201

01-Dec-2023 13:32:03

161

3058.0000

XLON

05003050000041161-E0Gr3N4Gxmxv20231201

01-Dec-2023 13:34:08

205

3058.0000

XLON

05003050000041217-E0Gr3N4Gxohf20231201

01-Dec-2023 13:34:24

16

3058.0000

XLON

07003070000083953-E0Gr3N4Gxou420231201

01-Dec-2023 13:34:24

145

3058.0000

XLON

07003070000083953-E0Gr3N4Gxou220231201

01-Dec-2023 13:37:42

175

3057.0000

XLON

07003070000084186-E0Gr3N4Gxr1E20231201

01-Dec-2023 13:37:56

161

3057.0000

XLON

07003070000084512-E0Gr3N4Gxr6c20231201

01-Dec-2023 13:47:26

156

3057.0000

XLON

07003070000085279-E0Gr3N4Gxxu120231201

01-Dec-2023 13:50:29

146

3057.0000

XLON

07003070000087363-E0Gr3N4Gy1EU20231201

01-Dec-2023 13:51:04

30

3058.0000

XLON

05003050000044930-E0Gr3N4Gy1fH20231201

01-Dec-2023 13:51:04

115

3058.0000

XLON

05003050000044930-E0Gr3N4Gy1fL20231201

01-Dec-2023 13:51:08

30

3058.0000

XLON

05003050000044930-E0Gr3N4Gy1kg20231201

01-Dec-2023 13:52:25

263

3056.0000

XLON

07003070000086597-E0Gr3N4Gy2eL20231201

01-Dec-2023 13:56:30

175

3055.0000

XLON

05003050000045234-E0Gr3N4Gy61720231201

01-Dec-2023 13:57:27

175

3054.0000

XLON

07003070000087745-E0Gr3N4Gy6VC20231201

01-Dec-2023 13:58:47

175

3054.0000

XLON

05003050000046461-E0Gr3N4Gy7rm20231201

01-Dec-2023 14:00:44

146

3055.0000

XLON

05003050000046955-E0Gr3N4Gy9ZD20231201

01-Dec-2023 14:03:13

25

3055.0000

XLON

07003070000089609-E0Gr3N4GyBJr20231201

01-Dec-2023 14:03:13

150

3055.0000

XLON

07003070000089609-E0Gr3N4GyBJt20231201

01-Dec-2023 14:04:01

175

3053.0000

XLON

05003050000047121-E0Gr3N4GyBml20231201

01-Dec-2023 14:05:05

175

3051.0000

XLON

07003070000090433-E0Gr3N4GyCX420231201

01-Dec-2023 14:09:05

190

3052.0000

XLON

07003070000090919-E0Gr3N4GyEp820231201

01-Dec-2023 14:09:28

162

3051.0000

XLON

05003050000048761-E0Gr3N4GyF4X20231201

01-Dec-2023 14:11:37

161

3051.0000

XLON

05003050000049146-E0Gr3N4GyGVy20231201

01-Dec-2023 14:12:44

56

3052.0000

XLON

07003070000092041-E0Gr3N4GyH4m20231201

01-Dec-2023 14:12:44

90

3052.0000

XLON

07003070000092041-E0Gr3N4GyH4k20231201

01-Dec-2023 14:15:11

146

3050.0000

XLON

07003070000092416-E0Gr3N4GyJAI20231201

01-Dec-2023 14:17:29

82

3048.0000

XLON

07003070000092758-E0Gr3N4GyKtA20231201

01-Dec-2023 14:17:29

122

3048.0000

XLON

07003070000092758-E0Gr3N4GyKt520231201

01-Dec-2023 14:18:03

190

3047.0000

XLON

07003070000093070-E0Gr3N4GyLPq20231201

01-Dec-2023 14:19:24

146

3048.0000

XLON

07003070000093441-E0Gr3N4GyMVl20231201

01-Dec-2023 14:22:01

161

3050.0000

XLON

07003070000093771-E0Gr3N4GyOan20231201

01-Dec-2023 14:22:54

146

3049.0000

XLON

05003050000051552-E0Gr3N4GyP7920231201

01-Dec-2023 14:25:59

147

3051.0000

XLON

05003050000052352-E0Gr3N4GyROb20231201

01-Dec-2023 14:26:04

145

3051.0000

XLON

07003070000094894-E0Gr3N4GyRVS20231201

01-Dec-2023 14:27:52

175

3050.0000

XLON

07003070000095243-E0Gr3N4GySgj20231201

01-Dec-2023 14:31:42

167

3053.0000

XLON

07003070000096910-E0Gr3N4GyZaD20231201

01-Dec-2023 14:34:02

161

3054.0000

XLON

07003070000097857-E0Gr3N4GyeWJ20231201

01-Dec-2023 14:34:42

175

3053.0000

XLON

07003070000097578-E0Gr3N4Gyfgg20231201

01-Dec-2023 14:34:42

161

3054.0000

XLON

07003070000098348-E0Gr3N4Gyffq20231201

01-Dec-2023 14:36:21

190

3054.0000

XLON

07003070000099154-E0Gr3N4Gyiby20231201

01-Dec-2023 14:41:02

171

3052.0000

XLON

05003050000058783-E0Gr3N4Gyqp320231201

01-Dec-2023 14:41:32

154

3052.0000

XLON

07003070000101432-E0Gr3N4GyrWZ20231201

01-Dec-2023 14:43:30

21

3051.0000

XLON

05003050000058827-E0Gr3N4GyuNn20231201

01-Dec-2023 14:44:06

140

3051.0000

XLON

05003050000058827-E0Gr3N4GyuzC20231201

01-Dec-2023 14:44:06

41

3050.0000

XLON

07003070000099757-E0Gr3N4Gyuzn20231201

01-Dec-2023 14:44:06

60

3050.0000

XLON

07003070000099757-E0Gr3N4Gyuzl20231201

01-Dec-2023 14:44:06

60

3050.0000

XLON

07003070000099757-E0Gr3N4Gyuzj20231201

01-Dec-2023 14:44:33

201

3050.0000

XLON

05003050000060022-E0Gr3N4GyvTG20231201

01-Dec-2023 14:47:30

43

3052.0000

XLON

05003050000060950-E0Gr3N4Gz0Se20231201

01-Dec-2023 14:47:30

80

3052.0000

XLON

05003050000060950-E0Gr3N4Gz0Sa20231201

01-Dec-2023 14:47:30

50

3052.0000

XLON

05003050000060950-E0Gr3N4Gz0SX20231201

01-Dec-2023 14:48:22

40

3052.0000

XLON

05003050000061802-E0Gr3N4Gz1xV20231201

01-Dec-2023 14:48:22

20

3052.0000

XLON

05003050000061802-E0Gr3N4Gz1xQ20231201

01-Dec-2023 14:48:22

20

3052.0000

XLON

05003050000061802-E0Gr3N4Gz1xT20231201

01-Dec-2023 14:48:36

66

3052.0000

XLON

05003050000061802-E0Gr3N4Gz2O220231201

01-Dec-2023 14:50:05

24

3053.0000

XLON

07003070000104888-E0Gr3N4Gz4UU20231201

01-Dec-2023 14:50:05

60

3053.0000

XLON

07003070000104888-E0Gr3N4Gz4UN20231201

01-Dec-2023 14:50:05

60

3053.0000

XLON

07003070000104888-E0Gr3N4Gz4US20231201

01-Dec-2023 14:50:05

17

3053.0000

XLON

07003070000104888-E0Gr3N4Gz4UH20231201

01-Dec-2023 14:50:33

184

3054.0000

XLON

07003070000105208-E0Gr3N4Gz5Tf20231201

01-Dec-2023 14:51:08

22

3054.0000

XLON

05003050000063127-E0Gr3N4Gz6Of20231201

01-Dec-2023 14:51:08

52

3054.0000

XLON

05003050000063127-E0Gr3N4Gz6OW20231201

01-Dec-2023 14:51:34

87

3054.0000

XLON

05003050000063127-E0Gr3N4Gz6yt20231201

01-Dec-2023 14:52:53

219

3055.0000

XLON

05003050000063725-E0Gr3N4Gz8er20231201

01-Dec-2023 14:56:04

219

3055.0000

XLON

07003070000107167-E0Gr3N4GzCnV20231201

01-Dec-2023 14:58:00

161

3055.0000

XLON

07003070000107726-E0Gr3N4GzFCb20231201

01-Dec-2023 14:58:00

146

3054.0000

XLON

05003050000064526-E0Gr3N4GzFEO20231201

01-Dec-2023 14:59:59

219

3053.0000

XLON

07003070000108163-E0Gr3N4GzHUw20231201

01-Dec-2023 15:02:06

161

3054.0000

XLON

07003070000109768-E0Gr3N4GzLRF20231201

01-Dec-2023 15:02:51

161

3054.0000

XLON

05003050000067718-E0Gr3N4GzN3u20231201

01-Dec-2023 15:04:37

161

3052.0000

XLON

05003050000068451-E0Gr3N4GzPxD20231201

01-Dec-2023 15:06:04

219

3053.0000

XLON

07003070000111448-E0Gr3N4GzRsc20231201

01-Dec-2023 15:08:01

161

3054.0000

XLON

05003050000069702-E0Gr3N4GzVMl20231201

01-Dec-2023 15:08:08

148

3053.0000

XLON

07003070000112136-E0Gr3N4GzWCF20231201

01-Dec-2023 15:09:51

194

3053.0000

XLON

07003070000112778-E0Gr3N4GzZKJ20231201

01-Dec-2023 15:11:20

193

3053.0000

XLON

05003050000070973-E0Gr3N4Gzblj20231201

01-Dec-2023 15:13:37

191

3052.0000

XLON

05003050000071569-E0Gr3N4GzfX220231201

01-Dec-2023 15:14:32

146

3052.0000

XLON

05003050000072153-E0Gr3N4GzhTh20231201

01-Dec-2023 15:16:40

146

3051.0000

XLON

07003070000115404-E0Gr3N4GzlJb20231201

01-Dec-2023 15:17:54

190

3051.0000

XLON

07003070000116028-E0Gr3N4GznQD20231201

01-Dec-2023 15:20:58

147

3051.0000

XLON

07003070000117157-E0Gr3N4GzsVW20231201

01-Dec-2023 15:21:24

97

3050.0000

XLON

05003050000074746-E0Gr3N4GztNv20231201

01-Dec-2023 15:21:24

93

3050.0000

XLON

05003050000074746-E0Gr3N4GztNx20231201

01-Dec-2023 15:23:00

161

3050.0000

XLON

07003070000117943-E0Gr3N4Gzw8H20231201

01-Dec-2023 15:24:47

161

3051.0000

XLON

07003070000118430-E0Gr3N4GzyKO20231201

01-Dec-2023 15:24:49

151

3049.0000

XLON

05003050000075438-E0Gr3N4GzyOc20231201

01-Dec-2023 15:28:08

146

3049.0000

XLON

05003050000076655-E0Gr3N4H03bf20231201

01-Dec-2023 15:30:13

161

3049.0000

XLON

07003070000120346-E0Gr3N4H05z420231201

01-Dec-2023 15:32:08

161

3050.0000

XLON

05003050000078702-E0Gr3N4H092220231201

01-Dec-2023 15:33:43

161

3054.0000

XLON

07003070000122018-E0Gr3N4H0BDI20231201

01-Dec-2023 15:33:54

161

3053.0000

XLON

07003070000121953-E0Gr3N4H0BO820231201

01-Dec-2023 15:33:55

126

3052.0000

XLON

05003050000079492-E0Gr3N4H0BPG20231201

01-Dec-2023 15:33:55

35

3052.0000

XLON

05003050000079492-E0Gr3N4H0BPE20231201

01-Dec-2023 15:35:04

146

3052.0000

XLON

05003050000079874-E0Gr3N4H0CfU20231201

01-Dec-2023 15:36:07

147

3054.0000

XLON

07003070000122935-E0Gr3N4H0DnC20231201

01-Dec-2023 15:38:04

204

3054.0000

XLON

07003070000123448-E0Gr3N4H0Feh20231201

01-Dec-2023 15:39:45

219

3054.0000

XLON

07003070000123950-E0Gr3N4H0HhL20231201

01-Dec-2023 15:41:50

146

3054.0000

XLON

07003070000124487-E0Gr3N4H0KAB20231201

01-Dec-2023 15:45:54

161

3054.0000

XLON

05003050000082505-E0Gr3N4H0Ohs20231201

01-Dec-2023 15:47:10

175

3056.0000

XLON

07003070000126563-E0Gr3N4H0QKd20231201

01-Dec-2023 15:48:46

219

3056.0000

XLON

07003070000126749-E0Gr3N4H0Roq20231201

01-Dec-2023 15:50:38

146

3059.0000

XLON

07003070000127577-E0Gr3N4H0UIV20231201

01-Dec-2023 15:51:14

203

3059.0000

XLON

07003070000127881-E0Gr3N4H0UzN20231201

01-Dec-2023 15:52:48

147

3058.0000

XLON

07003070000127560-E0Gr3N4H0WZ620231201

01-Dec-2023 15:54:45

190

3059.0000

XLON

05003050000086605-E0Gr3N4H0YVW20231201

01-Dec-2023 15:57:04

117

3058.0000

XLON

07003070000128810-E0Gr3N4H0aMe20231201

01-Dec-2023 15:57:04

73

3058.0000

XLON

07003070000128810-E0Gr3N4H0aLt20231201

01-Dec-2023 15:58:22

146

3058.0000

XLON

05003050000087626-E0Gr3N4H0c7220231201

01-Dec-2023 15:59:26

117

3059.0000

XLON

05003050000088234-E0Gr3N4H0dOz20231201

01-Dec-2023 15:59:26

29

3059.0000

XLON

05003050000088234-E0Gr3N4H0dP120231201

01-Dec-2023 16:00:06

146

3057.0000

XLON

05003050000084871-E0Gr3N4H0egB20231201

01-Dec-2023 16:02:45

146

3059.0000

XLON

07003070000131901-E0Gr3N4H0oJi20231201

01-Dec-2023 16:04:26

217

3060.0000

XLON

05003050000091159-E0Gr3N4H0s5E20231201

01-Dec-2023 16:06:15

49

3060.0000

XLON

07003070000134366-E0Gr3N4H0vXC20231201

01-Dec-2023 16:06:15

156

3060.0000

XLON

07003070000134366-E0Gr3N4H0vXE20231201

01-Dec-2023 16:07:34

146

3058.0000

XLON

05003050000089465-E0Gr3N4H0xlF20231201

01-Dec-2023 16:07:34

153

3058.0000

XLON

05003050000091107-E0Gr3N4H0xlN20231201

01-Dec-2023 16:09:17

1

3061.0000

XLON

07003070000135626-E0Gr3N4H10Ck20231201

01-Dec-2023 16:09:17

145

3061.0000

XLON

07003070000135626-E0Gr3N4H10Ci20231201

01-Dec-2023 16:09:22

147

3060.0000

XLON

05003050000092973-E0Gr3N4H10NJ20231201

01-Dec-2023 16:10:39

153

3060.0000

XLON

07003070000135697-E0Gr3N4H12OZ20231201

01-Dec-2023 16:11:41

183

3060.0000

XLON

07003070000136345-E0Gr3N4H14S420231201

01-Dec-2023 16:12:16

190

3059.0000

XLON

05003050000093232-E0Gr3N4H15bS20231201

01-Dec-2023 16:12:54

179

3058.0000

XLON

07003070000137102-E0Gr3N4H16m720231201

01-Dec-2023 16:13:15

11

3058.0000

XLON

07003070000137102-E0Gr3N4H17DP20231201

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings