Transaction in Own Shares

RELX PLC
29 November 2023
 

29 November 2023

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 66,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,416,343 ordinary shares in treasury, and has 1,887,325,247 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 30,616,276 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

29 November 2023

Number of ordinary shares purchased:

66,500

Highest price paid per share (p):

3073

Lowest price paid per share (p):    

3039

Volume weighted average price paid per share (p):

3054.5311

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

29-Nov-2023 08:01:04

351

3054.0000

XLON

07003070000003423-E0GpbS6PpWGg20231129

29-Nov-2023 08:03:02

234

3057.0000

XLON

07003070000004082-E0GpbS6PpceC20231129

29-Nov-2023 08:03:11

325

3055.0000

XLON

07003070000004066-E0GpbS6PpdDZ20231129

29-Nov-2023 08:03:11

209

3055.0000

XLON

05003050000004100-E0GpbS6PpdDb20231129

29-Nov-2023 08:05:10

142

3051.0000

XLON

05003050000004491-E0GpbS6PpiBW20231129

29-Nov-2023 08:05:10

15

3051.0000

XLON

05003050000004491-E0GpbS6PpiBY20231129

29-Nov-2023 08:05:12

143

3050.0000

XLON

07003070000004452-E0GpbS6PpiG820231129

29-Nov-2023 08:05:14

186

3049.0000

XLON

05003050000004476-E0GpbS6PpiMG20231129

29-Nov-2023 08:06:03

70

3047.0000

XLON

07003070000004846-E0GpbS6PpkcK20231129

29-Nov-2023 08:08:08

228

3050.0000

XLON

07003070000005274-E0GpbS6Ppp7H20231129

29-Nov-2023 08:08:55

152

3048.0000

XLON

05003050000005259-E0GpbS6PpqvR20231129

29-Nov-2023 08:10:00

141

3049.0000

XLON

07003070000005682-E0GpbS6PptYY20231129

29-Nov-2023 08:10:08

182

3048.0000

XLON

07003070000005575-E0GpbS6Ppu6V20231129

29-Nov-2023 08:10:08

210

3047.0000

XLON

05003050000005614-E0GpbS6Ppu9a20231129

29-Nov-2023 08:11:16

154

3047.0000

XLON

07003070000006022-E0GpbS6PpxMH20231129

29-Nov-2023 08:11:47

182

3046.0000

XLON

07003070000005991-E0GpbS6PpyQU20231129

29-Nov-2023 08:13:07

161

3046.0000

XLON

07003070000006464-E0GpbS6Pq0Tp20231129

29-Nov-2023 08:13:17

168

3045.0000

XLON

07003070000006363-E0GpbS6Pq0is20231129

29-Nov-2023 08:14:46

154

3044.0000

XLON

07003070000006704-E0GpbS6Pq3N320231129

29-Nov-2023 08:16:25

60

3040.0000

XLON

07003070000007193-E0GpbS6Pq6yP20231129

29-Nov-2023 08:16:25

80

3040.0000

XLON

07003070000007193-E0GpbS6Pq6yR20231129

29-Nov-2023 08:16:50

210

3039.0000

XLON

05003050000007200-E0GpbS6Pq7cm20231129

29-Nov-2023 08:18:20

140

3041.0000

XLON

07003070000007545-E0GpbS6PqASn20231129

29-Nov-2023 08:19:34

140

3040.0000

XLON

07003070000007923-E0GpbS6PqC0K20231129

29-Nov-2023 08:21:25

140

3048.0000

XLON

07003070000008348-E0GpbS6PqFH520231129

29-Nov-2023 08:21:25

182

3049.0000

XLON

07003070000008375-E0GpbS6PqFGG20231129

29-Nov-2023 08:23:07

196

3045.0000

XLON

05003050000008662-E0GpbS6PqHoJ20231129

29-Nov-2023 08:23:07

154

3045.0000

XLON

07003070000008635-E0GpbS6PqHoL20231129

29-Nov-2023 08:25:46

183

3048.0000

XLON

05003050000009181-E0GpbS6PqNeU20231129

29-Nov-2023 08:26:04

182

3049.0000

XLON

07003070000009290-E0GpbS6PqOPe20231129

29-Nov-2023 08:28:28

104

3049.0000

XLON

07003070000009638-E0GpbS6PqTAe20231129

29-Nov-2023 08:29:44

140

3049.0000

XLON

07003070000009887-E0GpbS6PqVKq20231129

29-Nov-2023 08:29:44

92

3049.0000

XLON

07003070000009638-E0GpbS6PqVKm20231129

29-Nov-2023 08:31:00

50

3049.0000

XLON

05003050000010303-E0GpbS6PqXe020231129

29-Nov-2023 08:33:04

210

3050.0000

XLON

07003070000010600-E0GpbS6PqbgW20231129

29-Nov-2023 08:33:10

140

3049.0000

XLON

05003050000010602-E0GpbS6Pqbt520231129

29-Nov-2023 08:35:20

54

3050.0000

XLON

05003050000010957-E0GpbS6PqeQI20231129

29-Nov-2023 08:35:20

100

3050.0000

XLON

05003050000010957-E0GpbS6PqeQG20231129

29-Nov-2023 08:39:23

72

3056.0000

XLON

07003070000011643-E0GpbS6Pqk5o20231129

29-Nov-2023 08:39:23

68

3056.0000

XLON

07003070000011643-E0GpbS6Pqk5m20231129

29-Nov-2023 08:41:19

295

3057.0000

XLON

05003050000011974-E0GpbS6Pqn1C20231129

29-Nov-2023 08:41:20

296

3055.0000

XLON

05003050000011638-E0GpbS6Pqn3n20231129

29-Nov-2023 08:45:07

214

3054.0000

XLON

05003050000012497-E0GpbS6Pqsv520231129

29-Nov-2023 08:46:19

178

3053.0000

XLON

05003050000012485-E0GpbS6Pqu3O20231129

29-Nov-2023 08:48:11

20

3055.0000

XLON

05003050000012997-E0GpbS6PqwPS20231129

29-Nov-2023 08:48:11

73

3055.0000

XLON

05003050000012997-E0GpbS6PqwPY20231129

29-Nov-2023 08:48:11

19

3055.0000

XLON

05003050000012997-E0GpbS6PqwPW20231129

29-Nov-2023 08:48:11

87

3055.0000

XLON

05003050000012997-E0GpbS6PqwPN20231129

29-Nov-2023 08:48:11

37

3055.0000

XLON

05003050000012997-E0GpbS6PqwPP20231129

29-Nov-2023 08:50:20

197

3055.0000

XLON

07003070000013183-E0GpbS6Pqyfi20231129

29-Nov-2023 08:52:55

79

3054.0000

XLON

07003070000012967-E0GpbS6Pr1OR20231129

29-Nov-2023 08:52:55

174

3054.0000

XLON

07003070000012967-E0GpbS6Pr1OI20231129

29-Nov-2023 08:52:55

23

3054.0000

XLON

07003070000012967-E0GpbS6Pr1OM20231129

29-Nov-2023 08:54:49

274

3056.0000

XLON

07003070000014066-E0GpbS6Pr4Bz20231129

29-Nov-2023 08:55:27

206

3055.0000

XLON

05003050000013930-E0GpbS6Pr4Yk20231129

29-Nov-2023 08:56:24

205

3054.0000

XLON

05003050000014246-E0GpbS6Pr5Ij20231129

29-Nov-2023 08:57:42

208

3054.0000

XLON

05003050000014425-E0GpbS6Pr6aq20231129

29-Nov-2023 08:58:43

158

3053.0000

XLON

07003070000014261-E0GpbS6Pr7cE20231129

29-Nov-2023 08:59:44

182

3051.0000

XLON

07003070000014712-E0GpbS6Pr8YN20231129

29-Nov-2023 08:59:44

210

3052.0000

XLON

05003050000014689-E0GpbS6Pr8Y520231129

29-Nov-2023 09:02:34

182

3053.0000

XLON

07003070000015459-E0GpbS6PrBss20231129

29-Nov-2023 09:06:23

159

3057.0000

XLON

07003070000016615-E0GpbS6PrGWJ20231129

29-Nov-2023 09:06:23

70

3057.0000

XLON

07003070000016615-E0GpbS6PrGWH20231129

29-Nov-2023 09:10:57

228

3059.0000

XLON

07003070000017205-E0GpbS6PrKXW20231129

29-Nov-2023 09:10:57

45

3057.0000

XLON

07003070000017117-E0GpbS6PrKad20231129

29-Nov-2023 09:10:57

228

3058.0000

XLON

07003070000017181-E0GpbS6PrKYG20231129

29-Nov-2023 09:11:35

202

3057.0000

XLON

07003070000017117-E0GpbS6PrL3l20231129

29-Nov-2023 09:12:16

200

3056.0000

XLON

05003050000017408-E0GpbS6PrLY820231129

29-Nov-2023 09:14:36

143

3058.0000

XLON

07003070000017888-E0GpbS6PrNPH20231129

29-Nov-2023 09:15:34

199

3057.0000

XLON

05003050000017683-E0GpbS6PrOIn20231129

29-Nov-2023 09:19:34

243

3059.0000

XLON

07003070000018763-E0GpbS6PrRfv20231129

29-Nov-2023 09:24:16

284

3064.0000

XLON

05003050000019287-E0GpbS6PrVgx20231129

29-Nov-2023 09:24:16

101

3064.0000

XLON

05003050000019287-E0GpbS6PrVgz20231129

29-Nov-2023 09:25:20

259

3064.0000

XLON

07003070000019699-E0GpbS6PrWTm20231129

29-Nov-2023 09:25:20

71

3064.0000

XLON

07003070000019699-E0GpbS6PrWTo20231129

29-Nov-2023 09:25:30

220

3063.0000

XLON

05003050000019474-E0GpbS6PrWZ820231129

29-Nov-2023 09:25:30

16

3063.0000

XLON

05003050000019474-E0GpbS6PrWZB20231129

29-Nov-2023 09:28:07

155

3063.0000

XLON

07003070000019855-E0GpbS6PrYud20231129

29-Nov-2023 09:28:07

32

3063.0000

XLON

07003070000019855-E0GpbS6PrYuf20231129

29-Nov-2023 09:30:27

252

3064.0000

XLON

05003050000020283-E0GpbS6Prb1320231129

29-Nov-2023 09:34:06

323

3064.0000

XLON

05003050000020787-E0GpbS6Prdtx20231129

29-Nov-2023 09:34:20

204

3064.0000

XLON

07003070000021060-E0GpbS6PreDS20231129

29-Nov-2023 09:35:39

169

3062.0000

XLON

07003070000019787-E0GpbS6Prg5220231129

29-Nov-2023 09:35:39

39

3062.0000

XLON

07003070000019787-E0GpbS6Prg6V20231129

29-Nov-2023 09:36:12

196

3062.0000

XLON

07003070000021524-E0GpbS6PrgpZ20231129

29-Nov-2023 09:36:42

132

3061.0000

XLON

07003070000021506-E0GpbS6PrhF520231129

29-Nov-2023 09:36:42

78

3061.0000

XLON

07003070000021506-E0GpbS6PrhF720231129

29-Nov-2023 09:38:34

196

3061.0000

XLON

07003070000021733-E0GpbS6Priqq20231129

29-Nov-2023 09:38:55

168

3060.0000

XLON

05003050000021625-E0GpbS6PrjNj20231129

29-Nov-2023 09:42:48

147

3060.0000

XLON

05003050000022435-E0GpbS6PrnGW20231129

29-Nov-2023 09:42:48

35

3060.0000

XLON

05003050000022435-E0GpbS6PrnGS20231129

29-Nov-2023 09:44:51

141

3060.0000

XLON

05003050000022748-E0GpbS6Proh320231129

29-Nov-2023 09:48:07

168

3058.0000

XLON

05003050000023041-E0GpbS6PrqpJ20231129

29-Nov-2023 09:49:16

178

3059.0000

XLON

07003070000023548-E0GpbS6Prrma20231129

29-Nov-2023 09:49:56

103

3058.0000

XLON

05003050000023487-E0GpbS6PrsEE20231129

29-Nov-2023 09:49:56

37

3058.0000

XLON

05003050000023487-E0GpbS6PrsEC20231129

29-Nov-2023 09:52:24

147

3059.0000

XLON

07003070000024049-E0GpbS6Pru7N20231129

29-Nov-2023 09:52:41

144

3058.0000

XLON

05003050000023787-E0GpbS6PruPf20231129

29-Nov-2023 09:54:34

58

3058.0000

XLON

07003070000024276-E0GpbS6Prw4V20231129

29-Nov-2023 09:54:37

141

3058.0000

XLON

07003070000024276-E0GpbS6Prw6Z20231129

29-Nov-2023 09:55:00

182

3057.0000

XLON

05003050000023768-E0GpbS6PrwbB20231129

29-Nov-2023 09:56:12

155

3057.0000

XLON

07003070000024548-E0GpbS6Prxac20231129

29-Nov-2023 09:58:42

141

3058.0000

XLON

07003070000024817-E0GpbS6PrzFm20231129

29-Nov-2023 10:00:56

210

3057.0000

XLON

05003050000024584-E0GpbS6Ps0RW20231129

29-Nov-2023 10:04:40

157

3058.0000

XLON

05003050000025401-E0GpbS6Ps3Pj20231129

29-Nov-2023 10:05:00

193

3057.0000

XLON

07003070000025533-E0GpbS6Ps3cd20231129

29-Nov-2023 10:05:30

154

3056.0000

XLON

07003070000025165-E0GpbS6Ps46d20231129

29-Nov-2023 10:07:10

210

3055.0000

XLON

05003050000025829-E0GpbS6Ps5jU20231129

29-Nov-2023 10:07:38

182

3054.0000

XLON

07003070000025958-E0GpbS6Ps68k20231129

29-Nov-2023 10:13:10

141

3059.0000

XLON

07003070000026776-E0GpbS6PsAO420231129

29-Nov-2023 10:14:48

178

3058.0000

XLON

05003050000026542-E0GpbS6PsBSC20231129

29-Nov-2023 10:17:26

144

3057.0000

XLON

07003070000026508-E0GpbS6PsDjX20231129

29-Nov-2023 10:17:26

200

3056.0000

XLON

07003070000027214-E0GpbS6PsDk120231129

29-Nov-2023 10:17:28

166

3055.0000

XLON

07003070000027458-E0GpbS6PsDnh20231129

29-Nov-2023 10:21:32

197

3056.0000

XLON

07003070000028273-E0GpbS6PsGzC20231129

29-Nov-2023 10:22:00

101

3055.0000

XLON

05003050000027899-E0GpbS6PsHOz20231129

29-Nov-2023 10:22:00

73

3055.0000

XLON

05003050000027899-E0GpbS6PsHP520231129

29-Nov-2023 10:24:30

154

3054.0000

XLON

05003050000027509-E0GpbS6PsJ5r20231129

29-Nov-2023 10:27:50

211

3057.0000

XLON

05003050000028749-E0GpbS6PsKwC20231129

29-Nov-2023 10:27:50

211

3057.0000

XLON

05003050000028775-E0GpbS6PsKwE20231129

29-Nov-2023 10:29:45

106

3058.0000

XLON

07003070000029383-E0GpbS6PsMft20231129

29-Nov-2023 10:29:45

118

3058.0000

XLON

07003070000029383-E0GpbS6PsMfv20231129

29-Nov-2023 10:30:10

187

3057.0000

XLON

05003050000029196-E0GpbS6PsMyC20231129

29-Nov-2023 10:32:52

224

3058.0000

XLON

07003070000029920-E0GpbS6PsPLY20231129

29-Nov-2023 10:32:52

50

3058.0000

XLON

07003070000029920-E0GpbS6PsPLb20231129

29-Nov-2023 10:34:16

176

3057.0000

XLON

07003070000029827-E0GpbS6PsQhT20231129

29-Nov-2023 10:35:03

155

3058.0000

XLON

05003050000030081-E0GpbS6PsRDJ20231129

29-Nov-2023 10:39:43

264

3059.0000

XLON

07003070000030776-E0GpbS6PsUgi20231129

29-Nov-2023 10:41:36

255

3059.0000

XLON

05003050000030985-E0GpbS6PsVs320231129

29-Nov-2023 10:43:52

253

3059.0000

XLON

05003050000031176-E0GpbS6PsXL020231129

29-Nov-2023 10:53:01

288

3061.0000

XLON

05003050000032635-E0GpbS6PseM920231129

29-Nov-2023 10:55:59

262

3061.0000

XLON

05003050000033906-E0GpbS6Psgf720231129

29-Nov-2023 10:56:31

265

3063.0000

XLON

05003050000034133-E0GpbS6PshN420231129

29-Nov-2023 10:56:48

208

3062.0000

XLON

07003070000034243-E0GpbS6PshYF20231129

29-Nov-2023 11:01:22

98

3061.0000

XLON

05003050000034917-E0GpbS6PslpA20231129

29-Nov-2023 11:01:26

43

3061.0000

XLON

05003050000034917-E0GpbS6Pslsg20231129

29-Nov-2023 11:05:15

167

3060.0000

XLON

07003070000035032-E0GpbS6PsoYh20231129

29-Nov-2023 11:05:15

28

3060.0000

XLON

07003070000035032-E0GpbS6PsoYj20231129

29-Nov-2023 11:09:15

191

3060.0000

XLON

05003050000036182-E0GpbS6Psqy520231129

29-Nov-2023 11:11:50

175

3059.0000

XLON

05003050000035340-E0GpbS6PssGX20231129

29-Nov-2023 11:13:35

38

3058.0000

XLON

07003070000035973-E0GpbS6Pst2k20231129

29-Nov-2023 11:16:16

76

3061.0000

XLON

05003050000037289-E0GpbS6PsuJ720231129

29-Nov-2023 11:16:17

39

3061.0000

XLON

05003050000037289-E0GpbS6PsuJM20231129

29-Nov-2023 11:16:17

150

3061.0000

XLON

05003050000037289-E0GpbS6PsuJJ20231129

29-Nov-2023 11:16:21

205

3060.0000

XLON

05003050000037281-E0GpbS6PsuS520231129

29-Nov-2023 11:19:23

158

3060.0000

XLON

05003050000037758-E0GpbS6PswVB20231129

29-Nov-2023 11:22:01

263

3060.0000

XLON

07003070000038234-E0GpbS6Psxqk20231129

29-Nov-2023 11:27:16

189

3061.0000

XLON

05003050000038689-E0GpbS6Pt0JM20231129

29-Nov-2023 11:30:01

147

3060.0000

XLON

07003070000038625-E0GpbS6Pt20b20231129

29-Nov-2023 11:31:03

221

3059.0000

XLON

05003050000037592-E0GpbS6Pt2kS20231129

29-Nov-2023 11:32:58

209

3058.0000

XLON

07003070000038988-E0GpbS6Pt3fE20231129

29-Nov-2023 11:34:37

267

3057.0000

XLON

05003050000039263-E0GpbS6Pt4iP20231129

29-Nov-2023 11:37:04

173

3057.0000

XLON

05003050000039906-E0GpbS6Pt6Xl20231129

29-Nov-2023 11:40:48

223

3059.0000

XLON

07003070000040533-E0GpbS6Pt9D920231129

29-Nov-2023 11:41:04

175

3058.0000

XLON

07003070000040529-E0GpbS6Pt9Lo20231129

29-Nov-2023 11:52:24

17

3060.0000

XLON

05003050000041678-E0GpbS6PtG7620231129

29-Nov-2023 11:58:04

430

3061.0000

XLON

07003070000042730-E0GpbS6PtJ9b20231129

29-Nov-2023 11:58:18

247

3060.0000

XLON

05003050000041678-E0GpbS6PtJHb20231129

29-Nov-2023 11:59:30

217

3059.0000

XLON

07003070000043015-E0GpbS6PtK4P20231129

29-Nov-2023 12:02:32

276

3059.0000

XLON

07003070000043451-E0GpbS6PtMGk20231129

29-Nov-2023 12:04:29

180

3059.0000

XLON

05003050000043872-E0GpbS6PtNSb20231129

29-Nov-2023 12:04:29

28

3059.0000

XLON

05003050000043872-E0GpbS6PtNSd20231129

29-Nov-2023 12:12:42

271

3061.0000

XLON

05003050000044907-E0GpbS6PtS7820231129

29-Nov-2023 12:15:59

267

3062.0000

XLON

05003050000045358-E0GpbS6PtTtI20231129

29-Nov-2023 12:16:38

267

3061.0000

XLON

05003050000045301-E0GpbS6PtUDM20231129

29-Nov-2023 12:17:18

196

3060.0000

XLON

05003050000044398-E0GpbS6PtUTp20231129

29-Nov-2023 12:18:07

224

3061.0000

XLON

05003050000045608-E0GpbS6PtUv020231129

29-Nov-2023 12:21:36

224

3062.0000

XLON

05003050000045994-E0GpbS6PtWts20231129

29-Nov-2023 12:27:21

168

3061.0000

XLON

07003070000046416-E0GpbS6PtZxE20231129

29-Nov-2023 12:27:21

78

3062.0000

XLON

05003050000046626-E0GpbS6PtZvd20231129

29-Nov-2023 12:27:21

87

3062.0000

XLON

05003050000046626-E0GpbS6PtZvg20231129

29-Nov-2023 12:32:38

226

3063.0000

XLON

07003070000047736-E0GpbS6Ptd2520231129

29-Nov-2023 12:32:41

115

3063.0000

XLON

07003070000047834-E0GpbS6Ptd5Z20231129

29-Nov-2023 12:34:56

209

3063.0000

XLON

07003070000048084-E0GpbS6PteDB20231129

29-Nov-2023 12:36:27

193

3063.0000

XLON

05003050000048229-E0GpbS6PtfDd20231129

29-Nov-2023 12:46:23

331

3067.0000

XLON

07003070000049783-E0GpbS6PtkUB20231129

29-Nov-2023 12:50:19

316

3069.0000

XLON

05003050000049938-E0GpbS6PtmLZ20231129

29-Nov-2023 12:51:06

310

3069.0000

XLON

05003050000050321-E0GpbS6Ptmpf20231129

29-Nov-2023 12:58:34

244

3070.0000

XLON

05003050000050584-E0GpbS6PtrM920231129

29-Nov-2023 13:00:47

328

3073.0000

XLON

05003050000051961-E0GpbS6PttP720231129

29-Nov-2023 13:02:02

320

3073.0000

XLON

05003050000052047-E0GpbS6PtuKL20231129

29-Nov-2023 13:02:49

141

3071.0000

XLON

07003070000052076-E0GpbS6PtvFc20231129

29-Nov-2023 13:02:49

459

3072.0000

XLON

07003070000052016-E0GpbS6PtvEl20231129

29-Nov-2023 13:06:01

27

3072.0000

XLON

05003050000052993-E0GpbS6PtxOV20231129

29-Nov-2023 13:06:24

151

3071.0000

XLON

05003050000052877-E0GpbS6PtxYy20231129

29-Nov-2023 13:08:43

196

3070.0000

XLON

07003070000052858-E0GpbS6Ptz3Q20231129

29-Nov-2023 13:10:21

181

3070.0000

XLON

07003070000053557-E0GpbS6PtzmL20231129

29-Nov-2023 13:10:38

231

3068.0000

XLON

07003070000053312-E0GpbS6Pu0An20231129

29-Nov-2023 13:10:38

146

3068.0000

XLON

07003070000053578-E0GpbS6Pu0Ap20231129

29-Nov-2023 13:12:33

143

3068.0000

XLON

07003070000054056-E0GpbS6Pu1wL20231129

29-Nov-2023 13:16:06

184

3069.0000

XLON

05003050000054559-E0GpbS6Pu3YS20231129

29-Nov-2023 13:17:55

59

3069.0000

XLON

05003050000054904-E0GpbS6Pu4UW20231129

29-Nov-2023 13:18:14

230

3068.0000

XLON

07003070000054403-E0GpbS6Pu4lD20231129

29-Nov-2023 13:25:50

196

3067.0000

XLON

07003070000053822-E0GpbS6Pu9Go20231129

29-Nov-2023 13:28:51

38

3066.0000

XLON

05003050000055089-E0GpbS6PuAoi20231129

29-Nov-2023 13:28:51

125

3066.0000

XLON

05003050000055089-E0GpbS6PuAoq20231129

29-Nov-2023 13:28:51

186

3066.0000

XLON

05003050000056200-E0GpbS6PuAos20231129

29-Nov-2023 13:31:17

106

3066.0000

XLON

05003050000057163-E0GpbS6PuDar20231129

29-Nov-2023 13:31:17

304

3066.0000

XLON

05003050000057163-E0GpbS6PuDat20231129

29-Nov-2023 13:31:48

177

3065.0000

XLON

07003070000055163-E0GpbS6PuDrS20231129

29-Nov-2023 13:31:48

64

3065.0000

XLON

07003070000055163-E0GpbS6PuDrQ20231129

29-Nov-2023 13:31:48

204

3065.0000

XLON

05003050000055969-E0GpbS6PuDrU20231129

29-Nov-2023 13:33:33

201

3066.0000

XLON

05003050000058256-E0GpbS6PuFpB20231129

29-Nov-2023 13:35:48

280

3066.0000

XLON

05003050000058688-E0GpbS6PuHfs20231129

29-Nov-2023 13:35:48

233

3065.0000

XLON

05003050000058119-E0GpbS6PuHh720231129

29-Nov-2023 13:37:05

51

3064.0000

XLON

07003070000058949-E0GpbS6PuIdy20231129

29-Nov-2023 13:37:05

145

3064.0000

XLON

07003070000058949-E0GpbS6PuIdv20231129

29-Nov-2023 13:37:46

210

3064.0000

XLON

05003050000059188-E0GpbS6PuJLr20231129

29-Nov-2023 13:41:00

154

3063.0000

XLON

05003050000058843-E0GpbS6PuMGR20231129

29-Nov-2023 13:41:01

146

3063.0000

XLON

05003050000060130-E0GpbS6PuMIQ20231129

29-Nov-2023 13:42:33

189

3062.0000

XLON

07003070000059743-E0GpbS6PuNNr20231129

29-Nov-2023 13:42:37

140

3059.0000

XLON

05003050000060516-E0GpbS6PuNUB20231129

29-Nov-2023 13:42:46

182

3059.0000

XLON

07003070000060590-E0GpbS6PuNi620231129

29-Nov-2023 13:42:46

168

3060.0000

XLON

05003050000060553-E0GpbS6PuNhk20231129

29-Nov-2023 13:45:51

141

3061.0000

XLON

05003050000060869-E0GpbS6PuPkj20231129

29-Nov-2023 13:45:51

183

3061.0000

XLON

07003070000060916-E0GpbS6PuPkh20231129

29-Nov-2023 13:46:29

210

3060.0000

XLON

07003070000061186-E0GpbS6PuQKz20231129

29-Nov-2023 13:48:07

154

3059.0000

XLON

07003070000061548-E0GpbS6PuRci20231129

29-Nov-2023 13:52:13

196

3058.0000

XLON

07003070000061915-E0GpbS6PuUaK20231129

29-Nov-2023 13:52:57

210

3056.0000

XLON

05003050000062206-E0GpbS6PuVG820231129

29-Nov-2023 13:54:55

182

3058.0000

XLON

07003070000063098-E0GpbS6PuXHI20231129

29-Nov-2023 14:04:34

420

3059.0000

XLON

07003070000064733-E0GpbS6PufSN20231129

29-Nov-2023 14:06:05

323

3060.0000

XLON

07003070000065250-E0GpbS6PuggY20231129

29-Nov-2023 14:09:10

275

3060.0000

XLON

07003070000065644-E0GpbS6Puiya20231129

29-Nov-2023 14:09:47

303

3059.0000

XLON

05003050000065466-E0GpbS6PujQk20231129

29-Nov-2023 14:09:47

346

3058.0000

XLON

05003050000064517-E0GpbS6PujQu20231129

29-Nov-2023 14:11:01

109

3059.0000

XLON

07003070000066136-E0GpbS6PukPA20231129

29-Nov-2023 14:11:01

116

3059.0000

XLON

07003070000066136-E0GpbS6PukPC20231129

29-Nov-2023 14:14:55

149

3062.0000

XLON

07003070000066691-E0GpbS6Puo1A20231129

29-Nov-2023 14:14:55

248

3062.0000

XLON

05003050000066560-E0GpbS6Puo1820231129

29-Nov-2023 14:14:55

12

3062.0000

XLON

05003050000066560-E0GpbS6Puo1520231129

29-Nov-2023 14:17:04

84

3060.0000

XLON

07003070000066416-E0GpbS6Pupjm20231129

29-Nov-2023 14:17:04

205

3061.0000

XLON

05003050000066924-E0GpbS6Pupje20231129

29-Nov-2023 14:17:26

178

3060.0000

XLON

07003070000066416-E0GpbS6Puq9420231129

29-Nov-2023 14:20:57

213

3060.0000

XLON

07003070000067224-E0GpbS6PusHb20231129

29-Nov-2023 14:21:21

298

3061.0000

XLON

07003070000067779-E0GpbS6Puslb20231129

29-Nov-2023 14:21:21

275

3060.0000

XLON

05003050000067699-E0GpbS6PusmB20231129

29-Nov-2023 14:23:59

205

3060.0000

XLON

07003070000067999-E0GpbS6PuuVB20231129

29-Nov-2023 14:25:28

206

3060.0000

XLON

07003070000068223-E0GpbS6PuvR420231129

29-Nov-2023 14:29:30

239

3062.0000

XLON

07003070000068738-E0GpbS6PuyZ220231129

29-Nov-2023 14:29:30

28

3062.0000

XLON

07003070000068738-E0GpbS6PuyZ020231129

29-Nov-2023 14:30:05

186

3060.0000

XLON

07003070000068896-E0GpbS6Pv0Dm20231129

29-Nov-2023 14:30:05

308

3061.0000

XLON

07003070000068697-E0GpbS6Pv0D220231129

29-Nov-2023 14:30:05

53

3060.0000

XLON

07003070000068896-E0GpbS6Pv0Dq20231129

29-Nov-2023 14:30:26

18

3059.0000

XLON

07003070000069344-E0GpbS6Pv1dT20231129

29-Nov-2023 14:30:26

15

3059.0000

XLON

07003070000069344-E0GpbS6Pv1dR20231129

29-Nov-2023 14:30:40

169

3059.0000

XLON

07003070000069344-E0GpbS6Pv2KW20231129

29-Nov-2023 14:31:06

180

3059.0000

XLON

05003050000070202-E0GpbS6Pv3Mu20231129

29-Nov-2023 14:31:09

234

3058.0000

XLON

07003070000070252-E0GpbS6Pv3VZ20231129

29-Nov-2023 14:33:13

157

3058.0000

XLON

07003070000071043-E0GpbS6Pv7J220231129

29-Nov-2023 14:35:22

122

3060.0000

XLON

07003070000071869-E0GpbS6PvA7b20231129

29-Nov-2023 14:35:22

100

3060.0000

XLON

07003070000071869-E0GpbS6PvA7Z20231129

29-Nov-2023 14:35:34

278

3059.0000

XLON

07003070000071445-E0GpbS6PvAVS20231129

29-Nov-2023 14:36:53

173

3061.0000

XLON

05003050000072397-E0GpbS6PvCig20231129

29-Nov-2023 14:37:35

144

3060.0000

XLON

05003050000072272-E0GpbS6PvED620231129

29-Nov-2023 14:37:35

216

3060.0000

XLON

07003070000072292-E0GpbS6PvED820231129

29-Nov-2023 14:38:28

210

3058.0000

XLON

07003070000072739-E0GpbS6PvFWg20231129

29-Nov-2023 14:38:31

189

3057.0000

XLON

05003050000072722-E0GpbS6PvFef20231129

29-Nov-2023 14:38:31

35

3057.0000

XLON

05003050000072722-E0GpbS6PvFed20231129

29-Nov-2023 14:39:58

10

3056.0000

XLON

05003050000073291-E0GpbS6PvHaM20231129

29-Nov-2023 14:39:58

158

3056.0000

XLON

05003050000073291-E0GpbS6PvHaO20231129

29-Nov-2023 14:40:21

168

3055.0000

XLON

07003070000073352-E0GpbS6PvI9l20231129

29-Nov-2023 14:41:30

34

3054.0000

XLON

05003050000074010-E0GpbS6PvJSL20231129

29-Nov-2023 14:41:30

118

3054.0000

XLON

05003050000074010-E0GpbS6PvJSJ20231129

29-Nov-2023 14:43:03

182

3054.0000

XLON

07003070000074462-E0GpbS6PvLJS20231129

29-Nov-2023 14:45:02

154

3053.0000

XLON

07003070000074989-E0GpbS6PvO7920231129

29-Nov-2023 14:47:02

140

3055.0000

XLON

07003070000075897-E0GpbS6PvR1n20231129

29-Nov-2023 14:47:02

183

3055.0000

XLON

05003050000075926-E0GpbS6PvR1l20231129

29-Nov-2023 14:47:42

140

3054.0000

XLON

05003050000075927-E0GpbS6PvRzy20231129

29-Nov-2023 14:48:45

45

3053.0000

XLON

05003050000076159-E0GpbS6PvTc120231129

29-Nov-2023 14:48:45

40

3053.0000

XLON

05003050000076159-E0GpbS6PvTbr20231129

29-Nov-2023 14:48:49

69

3053.0000

XLON

05003050000076159-E0GpbS6PvTli20231129

29-Nov-2023 14:49:40

140

3050.0000

XLON

07003070000076773-E0GpbS6PvV5E20231129

29-Nov-2023 14:50:38

146

3048.0000

XLON

05003050000076811-E0GpbS6PvWn820231129

29-Nov-2023 14:50:38

176

3048.0000

XLON

07003070000076762-E0GpbS6PvWn620231129

29-Nov-2023 14:51:10

13

3051.0000

XLON

07003070000077432-E0GpbS6PvXZl20231129

29-Nov-2023 14:51:10

155

3051.0000

XLON

07003070000077432-E0GpbS6PvXZj20231129

29-Nov-2023 14:53:26

168

3049.0000

XLON

05003050000077434-E0GpbS6PvbJp20231129

29-Nov-2023 14:53:26

168

3050.0000

XLON

07003070000077987-E0GpbS6PvbIn20231129

29-Nov-2023 14:55:01

59

3049.0000

XLON

05003050000078708-E0GpbS6PveNl20231129

29-Nov-2023 14:55:01

95

3049.0000

XLON

05003050000078708-E0GpbS6PveNn20231129

29-Nov-2023 14:56:22

61

3048.0000

XLON

07003070000078630-E0GpbS6Pvga520231129

29-Nov-2023 14:56:22

107

3048.0000

XLON

07003070000078630-E0GpbS6Pvga720231129

29-Nov-2023 14:56:24

180

3046.0000

XLON

07003070000079420-E0GpbS6PvghR20231129

29-Nov-2023 14:56:24

147

3046.0000

XLON

07003070000079044-E0GpbS6PvghP20231129

29-Nov-2023 14:58:24

154

3050.0000

XLON

05003050000080144-E0GpbS6PvimU20231129

29-Nov-2023 15:00:09

216

3050.0000

XLON

05003050000080559-E0GpbS6PvkxN20231129

29-Nov-2023 15:00:44

178

3049.0000

XLON

05003050000080076-E0GpbS6PvmJk20231129

29-Nov-2023 15:01:37

154

3048.0000

XLON

07003070000081065-E0GpbS6Pvnd020231129

29-Nov-2023 15:02:58

214

3047.0000

XLON

05003050000080981-E0GpbS6PvpUI20231129

29-Nov-2023 15:03:08

214

3046.0000

XLON

07003070000080993-E0GpbS6Pvpm920231129

29-Nov-2023 15:04:27

2

3046.0000

XLON

07003070000082065-E0GpbS6PvrYK20231129

29-Nov-2023 15:04:27

185

3046.0000

XLON

07003070000082065-E0GpbS6PvrYM20231129

29-Nov-2023 15:05:11

148

3045.0000

XLON

05003050000081433-E0GpbS6PvseM20231129

29-Nov-2023 15:05:11

15

3045.0000

XLON

05003050000081433-E0GpbS6PvseB20231129

29-Nov-2023 15:07:18

199

3046.0000

XLON

05003050000082794-E0GpbS6PvwSG20231129

29-Nov-2023 15:07:45

192

3047.0000

XLON

07003070000083367-E0GpbS6PvxEy20231129

29-Nov-2023 15:09:34

197

3046.0000

XLON

05003050000083892-E0GpbS6Pvzga20231129

29-Nov-2023 15:09:34

67

3046.0000

XLON

05003050000083892-E0GpbS6PvzgY20231129

29-Nov-2023 15:13:18

327

3047.0000

XLON

07003070000084992-E0GpbS6Pw4t720231129

29-Nov-2023 15:14:39

278

3046.0000

XLON

07003070000084393-E0GpbS6Pw6Xc20231129

29-Nov-2023 15:14:42

166

3045.0000

XLON

05003050000082765-E0GpbS6Pw6bN20231129

29-Nov-2023 15:17:52

21

3045.0000

XLON

07003070000085975-E0GpbS6PwAHO20231129

29-Nov-2023 15:18:32

133

3045.0000

XLON

07003070000085975-E0GpbS6PwApw20231129

29-Nov-2023 15:18:32

37

3045.0000

XLON

07003070000085975-E0GpbS6PwAq020231129

29-Nov-2023 15:18:32

80

3045.0000

XLON

07003070000085975-E0GpbS6PwAq220231129

29-Nov-2023 15:19:34

516

3045.0000

XLON

05003050000087048-E0GpbS6PwBZE20231129

29-Nov-2023 15:21:42

426

3047.0000

XLON

07003070000087603-E0GpbS6PwEgN20231129

29-Nov-2023 15:21:55

283

3046.0000

XLON

05003050000087677-E0GpbS6PwF1H20231129

29-Nov-2023 15:21:55

334

3046.0000

XLON

07003070000087552-E0GpbS6PwF1D20231129

29-Nov-2023 15:23:18

191

3045.0000

XLON

05003050000088168-E0GpbS6PwGSH20231129

29-Nov-2023 15:25:55

258

3045.0000

XLON

07003070000088978-E0GpbS6PwJkb20231129

29-Nov-2023 15:28:29

223

3044.0000

XLON

07003070000088033-E0GpbS6PwMBL20231129

29-Nov-2023 15:29:58

172

3043.0000

XLON

07003070000089876-E0GpbS6PwNjC20231129

29-Nov-2023 15:29:58

145

3043.0000

XLON

07003070000088550-E0GpbS6PwNj820231129

29-Nov-2023 15:31:16

147

3045.0000

XLON

07003070000090659-E0GpbS6PwPek20231129

29-Nov-2023 15:31:16

181

3045.0000

XLON

07003070000090659-E0GpbS6PwPem20231129

29-Nov-2023 15:34:43

33

3044.0000

XLON

07003070000090516-E0GpbS6PwTip20231129

29-Nov-2023 15:34:43

355

3044.0000

XLON

07003070000090516-E0GpbS6PwTik20231129

29-Nov-2023 15:36:10

420

3044.0000

XLON

07003070000092155-E0GpbS6PwVM220231129

29-Nov-2023 15:36:25

208

3043.0000

XLON

07003070000091132-E0GpbS6PwVYQ20231129

29-Nov-2023 15:37:53

312

3045.0000

XLON

05003050000092626-E0GpbS6PwWzN20231129

29-Nov-2023 15:42:07

323

3046.0000

XLON

07003070000093627-E0GpbS6PwbCn20231129

29-Nov-2023 15:42:10

261

3045.0000

XLON

07003070000092959-E0GpbS6PwbHN20231129

29-Nov-2023 15:42:39

364

3044.0000

XLON

07003070000092579-E0GpbS6Pwbrh20231129

29-Nov-2023 15:42:54

216

3043.0000

XLON

05003050000093918-E0GpbS6PwcBB20231129

29-Nov-2023 15:43:23

216

3042.0000

XLON

07003070000093826-E0GpbS6PwctM20231129

29-Nov-2023 15:47:18

173

3043.0000

XLON

05003050000094506-E0GpbS6Pwh4Q20231129

29-Nov-2023 15:47:28

225

3042.0000

XLON

05003050000094407-E0GpbS6PwhCO20231129

29-Nov-2023 15:47:50

330

3042.0000

XLON

07003070000095252-E0GpbS6Pwhcy20231129

29-Nov-2023 15:51:22

426

3045.0000

XLON

07003070000096365-E0GpbS6Pwl2q20231129

29-Nov-2023 15:52:07

11

3044.0000

XLON

05003050000096350-E0GpbS6PwlvM20231129

29-Nov-2023 15:52:07

229

3044.0000

XLON

05003050000096350-E0GpbS6PwlvQ20231129

29-Nov-2023 15:52:45

217

3043.0000

XLON

05003050000096939-E0GpbS6PwmRI20231129

29-Nov-2023 15:53:17

242

3041.0000

XLON

07003070000096723-E0GpbS6Pwn6O20231129

29-Nov-2023 15:53:17

192

3041.0000

XLON

07003070000096841-E0GpbS6Pwn6Q20231129

29-Nov-2023 15:55:19

234

3043.0000

XLON

05003050000097432-E0GpbS6Pwp8H20231129

29-Nov-2023 15:56:03

228

3044.0000

XLON

05003050000098171-E0GpbS6Pwpp120231129

29-Nov-2023 15:57:47

205

3043.0000

XLON

05003050000098755-E0GpbS6PwrSd20231129

29-Nov-2023 15:58:02

156

3042.0000

XLON

07003070000097319-E0GpbS6PwrYe20231129

29-Nov-2023 15:59:37

34

3043.0000

XLON

07003070000099294-E0GpbS6Pwsr620231129

29-Nov-2023 15:59:37

214

3043.0000

XLON

07003070000099294-E0GpbS6Pwsqz20231129

29-Nov-2023 16:01:58

80

3043.0000

XLON

07003070000100379-E0GpbS6Pwutv20231129

29-Nov-2023 16:01:58

317

3043.0000

XLON

07003070000100379-E0GpbS6Pwutx20231129

29-Nov-2023 16:02:08

248

3042.0000

XLON

07003070000099374-E0GpbS6Pwv8420231129

29-Nov-2023 16:07:05

480

3043.0000

XLON

07003070000102237-E0GpbS6PwzXe20231129

29-Nov-2023 16:09:23

193

3043.0000

XLON

07003070000103103-E0GpbS6Px1Wt20231129

29-Nov-2023 16:09:23

160

3043.0000

XLON

07003070000103103-E0GpbS6Px1Wr20231129

29-Nov-2023 16:09:23

228

3043.0000

XLON

07003070000103103-E0GpbS6Px1Wp20231129

29-Nov-2023 16:11:15

385

3043.0000

XLON

05003050000103930-E0GpbS6Px4aO20231129

29-Nov-2023 16:13:10

228

3044.0000

XLON

05003050000104852-E0GpbS6Px6fh20231129

29-Nov-2023 16:13:10

207

3044.0000

XLON

05003050000104852-E0GpbS6Px6fj20231129

29-Nov-2023 16:14:17

553

3045.0000

XLON

07003070000105316-E0GpbS6Px83x20231129

29-Nov-2023 16:14:17

200

3046.0000

XLON

05003050000105358-E0GpbS6Px83I20231129

29-Nov-2023 16:14:17

201

3046.0000

XLON

07003070000105315-E0GpbS6Px83E20231129

29-Nov-2023 16:14:39

308

3046.0000

XLON

07003070000105508-E0GpbS6Px8RK20231129

29-Nov-2023 16:15:00

287

3045.0000

XLON

07003070000105358-E0GpbS6Px8oL20231129

29-Nov-2023 16:18:14

264

3044.0000

XLON

05003050000106352-E0GpbS6PxCnq20231129

29-Nov-2023 16:19:33

333

3044.0000

XLON

07003070000107626-E0GpbS6PxDvG20231129

29-Nov-2023 16:22:17

147

3043.0000

XLON

07003070000106303-E0GpbS6PxHBy20231129

29-Nov-2023 16:23:57

389

3046.0000

XLON

07003070000109629-E0GpbS6PxJK920231129

29-Nov-2023 16:24:39

382

3045.0000

XLON

07003070000109796-E0GpbS6PxK4x20231129

29-Nov-2023 16:24:55

312

3044.0000

XLON

07003070000109569-E0GpbS6PxKR520231129

29-Nov-2023 16:24:55

194

3044.0000

XLON

07003070000109569-E0GpbS6PxKR720231129

29-Nov-2023 16:26:03

286

3045.0000

XLON

07003070000110449-E0GpbS6PxLyA20231129

29-Nov-2023 16:27:43

176

3046.0000

XLON

07003070000111156-E0GpbS6PxNrt20231129

29-Nov-2023 16:28:12

150

3045.0000

XLON

05003050000111211-E0GpbS6PxOTy20231129

29-Nov-2023 16:28:55

298

3048.0000

XLON

05003050000111728-E0GpbS6PxPAl20231129

29-Nov-2023 16:28:55

112

3048.0000

XLON

05003050000111728-E0GpbS6PxPAn20231129

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings