Transaction in Own Shares

RELX PLC
17 November 2023
 

17 November 2023

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 70,045 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,875,977 ordinary shares in treasury, and has 1,887,796,642 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 30,075,910 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP


Aggregated information

 

Date of purchase:              

17 November 2023

Number of ordinary shares purchased:

70,045

Highest price paid per share (p):

2986

Lowest price paid per share (p):    

2955

Volume weighted average price paid per share (p):

2969.6271

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

17-Nov-2023 08:02:02

232

2966.0000

XLON

05003050000003623-E0GgtwJHYe8H20231117

17-Nov-2023 08:02:02

270

2967.0000

XLON

05003050000003687-E0GgtwJHYe7U20231117

17-Nov-2023 08:02:02

210

2965.0000

XLON

05003050000003570-E0GgtwJHYe8r20231117

17-Nov-2023 08:03:04

168

2962.0000

XLON

07003070000004011-E0GgtwJHYgds20231117

17-Nov-2023 08:03:15

152

2961.0000

XLON

05003050000003993-E0GgtwJHYh8e20231117

17-Nov-2023 08:04:35

198

2958.0000

XLON

05003050000004388-E0GgtwJHYiyx20231117

17-Nov-2023 08:05:51

182

2955.0000

XLON

07003070000004378-E0GgtwJHYlHi20231117

17-Nov-2023 08:08:26

182

2958.0000

XLON

07003070000005116-E0GgtwJHYq0220231117

17-Nov-2023 08:09:57

275

2961.0000

XLON

07003070000005889-E0GgtwJHYtfr20231117

17-Nov-2023 08:09:57

177

2961.0000

XLON

05003050000005950-E0GgtwJHYtft20231117

17-Nov-2023 08:10:14

201

2959.0000

XLON

07003070000005767-E0GgtwJHYujG20231117

17-Nov-2023 08:11:53

213

2957.0000

XLON

05003050000006490-E0GgtwJHYyFv20231117

17-Nov-2023 08:12:55

14

2963.0000

XLON

05003050000006991-E0GgtwJHZ0Rc20231117

17-Nov-2023 08:12:55

153

2963.0000

XLON

05003050000006991-E0GgtwJHZ0Re20231117

17-Nov-2023 08:15:52

200

2963.0000

XLON

07003070000007659-E0GgtwJHZ5II20231117

17-Nov-2023 08:15:55

154

2962.0000

XLON

05003050000007709-E0GgtwJHZ5RG20231117

17-Nov-2023 08:17:03

208

2962.0000

XLON

07003070000008050-E0GgtwJHZ7fa20231117

17-Nov-2023 08:18:25

82

2963.0000

XLON

07003070000008343-E0GgtwJHZ9X620231117

17-Nov-2023 08:19:22

213

2963.0000

XLON

07003070000008490-E0GgtwJHZBEA20231117

17-Nov-2023 08:20:02

186

2961.0000

XLON

05003050000008267-E0GgtwJHZC1x20231117

17-Nov-2023 08:23:04

186

2960.0000

XLON

07003070000009116-E0GgtwJHZG1Q20231117

17-Nov-2023 08:25:00

337

2962.0000

XLON

05003050000009736-E0GgtwJHZI4d20231117

17-Nov-2023 08:25:35

362

2961.0000

XLON

05003050000009732-E0GgtwJHZIyi20231117

17-Nov-2023 08:26:17

155

2961.0000

XLON

05003050000010286-E0GgtwJHZJq720231117

17-Nov-2023 08:32:52

337

2969.0000

XLON

05003050000012052-E0GgtwJHZTuF20231117

17-Nov-2023 08:32:54

337

2968.0000

XLON

05003050000012047-E0GgtwJHZU0b20231117

17-Nov-2023 08:35:40

274

2968.0000

XLON

07003070000012787-E0GgtwJHZXRv20231117

17-Nov-2023 08:35:41

274

2967.0000

XLON

05003050000012498-E0GgtwJHZXVl20231117

17-Nov-2023 08:35:58

105

2965.0000

XLON

07003070000012272-E0GgtwJHZXtw20231117

17-Nov-2023 08:36:53

55

2965.0000

XLON

07003070000012272-E0GgtwJHZYwt20231117

17-Nov-2023 08:36:53

121

2965.0000

XLON

07003070000012272-E0GgtwJHZYwr20231117

17-Nov-2023 08:36:57

162

2964.0000

XLON

05003050000012869-E0GgtwJHZZ1320231117

17-Nov-2023 08:37:44

213

2962.0000

XLON

07003070000013219-E0GgtwJHZa4520231117

17-Nov-2023 08:39:22

191

2966.0000

XLON

05003050000013476-E0GgtwJHZbSD20231117

17-Nov-2023 08:43:37

243

2969.0000

XLON

07003070000014192-E0GgtwJHZgMd20231117

17-Nov-2023 08:43:58

225

2968.0000

XLON

05003050000014031-E0GgtwJHZgoZ20231117

17-Nov-2023 08:43:58

84

2968.0000

XLON

05003050000014031-E0GgtwJHZgp120231117

17-Nov-2023 08:45:20

168

2968.0000

XLON

05003050000014502-E0GgtwJHZiie20231117

17-Nov-2023 08:47:54

229

2968.0000

XLON

07003070000014830-E0GgtwJHZlcn20231117

17-Nov-2023 08:47:54

229

2968.0000

XLON

05003050000014830-E0GgtwJHZlcp20231117

17-Nov-2023 08:49:45

201

2968.0000

XLON

05003050000015162-E0GgtwJHZnZg20231117

17-Nov-2023 08:52:00

82

2969.0000

XLON

05003050000015585-E0GgtwJHZqU620231117

17-Nov-2023 08:52:00

148

2969.0000

XLON

05003050000015585-E0GgtwJHZqU820231117

17-Nov-2023 08:52:18

61

2968.0000

XLON

07003070000015392-E0GgtwJHZqw820231117

17-Nov-2023 08:52:18

174

2968.0000

XLON

07003070000015392-E0GgtwJHZqwA20231117

17-Nov-2023 08:52:18

15

2968.0000

XLON

07003070000015392-E0GgtwJHZqwE20231117

17-Nov-2023 08:52:45

167

2968.0000

XLON

07003070000015688-E0GgtwJHZrLq20231117

17-Nov-2023 08:52:46

16

2967.0000

XLON

05003050000015708-E0GgtwJHZrQd20231117

17-Nov-2023 08:52:46

212

2967.0000

XLON

05003050000015708-E0GgtwJHZrQa20231117

17-Nov-2023 08:55:16

152

2968.0000

XLON

07003070000015943-E0GgtwJHZtkB20231117

17-Nov-2023 08:55:16

152

2968.0000

XLON

05003050000015951-E0GgtwJHZtk920231117

17-Nov-2023 08:56:16

82

2969.0000

XLON

07003070000016220-E0GgtwJHZuyO20231117

17-Nov-2023 08:58:08

82

2969.0000

XLON

07003070000016479-E0GgtwJHZwhr20231117

17-Nov-2023 08:59:22

168

2968.0000

XLON

05003050000016240-E0GgtwJHZyDH20231117

17-Nov-2023 09:01:30

253

2970.0000

XLON

05003050000017299-E0GgtwJHa10u20231117

17-Nov-2023 09:01:30

152

2970.0000

XLON

07003070000017294-E0GgtwJHa10w20231117

17-Nov-2023 09:01:59

166

2968.0000

XLON

07003070000017437-E0GgtwJHa1dS20231117

17-Nov-2023 09:03:05

168

2970.0000

XLON

07003070000017642-E0GgtwJHa2lh20231117

17-Nov-2023 09:05:17

164

2971.0000

XLON

07003070000017950-E0GgtwJHa4kE20231117

17-Nov-2023 09:05:17

182

2970.0000

XLON

07003070000017856-E0GgtwJHa4l220231117

17-Nov-2023 09:05:19

152

2969.0000

XLON

05003050000017643-E0GgtwJHa4pI20231117

17-Nov-2023 09:06:12

82

2968.0000

XLON

07003070000018158-E0GgtwJHa5hT20231117

17-Nov-2023 09:08:48

82

2971.0000

XLON

05003050000018636-E0GgtwJHa7yO20231117

17-Nov-2023 09:10:16

167

2971.0000

XLON

05003050000018813-E0GgtwJHa9Tn20231117

17-Nov-2023 09:10:46

167

2970.0000

XLON

05003050000018453-E0GgtwJHaAYW20231117

17-Nov-2023 09:11:19

82

2971.0000

XLON

05003050000019044-E0GgtwJHaBGk20231117

17-Nov-2023 09:11:46

198

2970.0000

XLON

05003050000019016-E0GgtwJHaBjl20231117

17-Nov-2023 09:13:41

86

2971.0000

XLON

05003050000019341-E0GgtwJHaE2020231117

17-Nov-2023 09:13:41

82

2971.0000

XLON

05003050000019341-E0GgtwJHaE1y20231117

17-Nov-2023 09:14:23

25

2972.0000

XLON

05003050000019453-E0GgtwJHaEr020231117

17-Nov-2023 09:14:23

203

2972.0000

XLON

05003050000019453-E0GgtwJHaEr220231117

17-Nov-2023 09:15:26

167

2970.0000

XLON

05003050000019224-E0GgtwJHaGZt20231117

17-Nov-2023 09:19:16

5

2971.0000

XLON

07003070000020048-E0GgtwJHaL6e20231117

17-Nov-2023 09:19:16

169

2971.0000

XLON

07003070000020048-E0GgtwJHaL6g20231117

17-Nov-2023 09:22:14

156

2972.0000

XLON

05003050000020506-E0GgtwJHaNyG20231117

17-Nov-2023 09:22:43

218

2971.0000

XLON

07003070000020142-E0GgtwJHaOVI20231117

17-Nov-2023 09:25:55

165

2973.0000

XLON

07003070000020966-E0GgtwJHaRBv20231117

17-Nov-2023 09:26:20

182

2972.0000

XLON

07003070000020854-E0GgtwJHaRcn20231117

17-Nov-2023 09:29:25

264

2972.0000

XLON

07003070000021715-E0GgtwJHaUr520231117

17-Nov-2023 09:31:03

17

2972.0000

XLON

07003070000022006-E0GgtwJHaWJF20231117

17-Nov-2023 09:31:03

191

2972.0000

XLON

07003070000022006-E0GgtwJHaWJD20231117

17-Nov-2023 09:31:03

25

2971.0000

XLON

07003070000020142-E0GgtwJHaWLP20231117

17-Nov-2023 09:31:03

154

2971.0000

XLON

07003070000021442-E0GgtwJHaWLT20231117

17-Nov-2023 09:33:42

82

2970.0000

XLON

05003050000022483-E0GgtwJHaZQr20231117

17-Nov-2023 09:33:42

123

2970.0000

XLON

05003050000022483-E0GgtwJHaZQt20231117

17-Nov-2023 09:36:26

135

2970.0000

XLON

07003070000022619-E0GgtwJHabyY20231117

17-Nov-2023 09:36:26

85

2970.0000

XLON

07003070000022619-E0GgtwJHabya20231117

17-Nov-2023 09:36:46

188

2969.0000

XLON

05003050000022324-E0GgtwJHacJi20231117

17-Nov-2023 09:38:23

165

2969.0000

XLON

05003050000023127-E0GgtwJHaeKx20231117

17-Nov-2023 09:40:25

187

2970.0000

XLON

05003050000023369-E0GgtwJHagBh20231117

17-Nov-2023 09:40:37

170

2969.0000

XLON

05003050000023349-E0GgtwJHagGq20231117

17-Nov-2023 09:41:27

167

2969.0000

XLON

07003070000023595-E0GgtwJHah2N20231117

17-Nov-2023 09:45:21

248

2969.0000

XLON

07003070000024164-E0GgtwJHajt720231117

17-Nov-2023 09:45:42

228

2968.0000

XLON

05003050000023544-E0GgtwJHakE220231117

17-Nov-2023 09:46:36

167

2967.0000

XLON

05003050000024190-E0GgtwJHaks420231117

17-Nov-2023 09:47:42

198

2966.0000

XLON

07003070000024249-E0GgtwJHalrD20231117

17-Nov-2023 09:47:55

89

2966.0000

XLON

05003050000024448-E0GgtwJHam5C20231117

17-Nov-2023 09:47:55

78

2966.0000

XLON

05003050000024448-E0GgtwJHam5920231117

17-Nov-2023 09:50:17

152

2966.0000

XLON

05003050000024676-E0GgtwJHao8d20231117

17-Nov-2023 09:51:25

152

2967.0000

XLON

05003050000024883-E0GgtwJHapGr20231117

17-Nov-2023 09:52:51

182

2967.0000

XLON

05003050000025062-E0GgtwJHaqIj20231117

17-Nov-2023 09:53:18

228

2966.0000

XLON

07003070000024996-E0GgtwJHaqkg20231117

17-Nov-2023 09:54:46

152

2963.0000

XLON

05003050000025323-E0GgtwJHarw620231117

17-Nov-2023 09:56:53

152

2961.0000

XLON

05003050000025662-E0GgtwJHatzJ20231117

17-Nov-2023 09:58:39

168

2962.0000

XLON

07003070000025996-E0GgtwJHavwW20231117

17-Nov-2023 09:59:36

152

2962.0000

XLON

07003070000026336-E0GgtwJHawww20231117

17-Nov-2023 10:03:38

167

2963.0000

XLON

05003050000027190-E0GgtwJHb1JH20231117

17-Nov-2023 10:06:20

213

2963.0000

XLON

05003050000027334-E0GgtwJHb44G20231117

17-Nov-2023 10:06:48

152

2962.0000

XLON

07003070000027460-E0GgtwJHb4J220231117

17-Nov-2023 10:08:22

167

2961.0000

XLON

05003050000026142-E0GgtwJHb5rt20231117

17-Nov-2023 10:08:37

242

2960.0000

XLON

07003070000028133-E0GgtwJHb5zV20231117

17-Nov-2023 10:15:05

373

2962.0000

XLON

07003070000030861-E0GgtwJHbBTB20231117

17-Nov-2023 10:15:12

404

2961.0000

XLON

05003050000030965-E0GgtwJHbBkD20231117

17-Nov-2023 10:17:00

290

2962.0000

XLON

05003050000031968-E0GgtwJHbIc520231117

17-Nov-2023 10:18:51

218

2963.0000

XLON

07003070000032278-E0GgtwJHbLCv20231117

17-Nov-2023 10:20:05

202

2963.0000

XLON

07003070000032728-E0GgtwJHbMgn20231117

17-Nov-2023 10:23:20

206

2964.0000

XLON

07003070000033461-E0GgtwJHbQYd20231117

17-Nov-2023 10:24:50

352

2965.0000

XLON

07003070000033912-E0GgtwJHbS3F20231117

17-Nov-2023 10:26:06

196

2965.0000

XLON

07003070000034084-E0GgtwJHbTJn20231117

17-Nov-2023 10:31:30

253

2969.0000

XLON

05003050000035419-E0GgtwJHbZPg20231117

17-Nov-2023 10:31:32

108

2968.0000

XLON

05003050000035407-E0GgtwJHbZRb20231117

17-Nov-2023 10:31:32

196

2968.0000

XLON

05003050000035407-E0GgtwJHbZRg20231117

17-Nov-2023 10:32:13

251

2968.0000

XLON

05003050000035796-E0GgtwJHba2z20231117

17-Nov-2023 10:35:54

183

2970.0000

XLON

07003070000036148-E0GgtwJHbeik20231117

17-Nov-2023 10:36:03

143

2969.0000

XLON

05003050000036158-E0GgtwJHbf1120231117

17-Nov-2023 10:36:03

72

2969.0000

XLON

05003050000036158-E0GgtwJHbf0x20231117

17-Nov-2023 10:36:46

238

2967.0000

XLON

07003070000034871-E0GgtwJHbg4e20231117

17-Nov-2023 10:38:48

178

2967.0000

XLON

05003050000037398-E0GgtwJHbi1s20231117

17-Nov-2023 10:38:48

167

2967.0000

XLON

05003050000037392-E0GgtwJHbi1o20231117

17-Nov-2023 10:40:04

144

2968.0000

XLON

05003050000037636-E0GgtwJHbj7M20231117

17-Nov-2023 10:40:04

99

2968.0000

XLON

05003050000037636-E0GgtwJHbj7O20231117

17-Nov-2023 10:42:03

191

2968.0000

XLON

05003050000037987-E0GgtwJHbl3420231117

17-Nov-2023 10:45:38

158

2970.0000

XLON

07003070000038211-E0GgtwJHbnwd20231117

17-Nov-2023 10:45:39

186

2969.0000

XLON

07003070000038188-E0GgtwJHbo3720231117

17-Nov-2023 10:45:56

194

2968.0000

XLON

07003070000037877-E0GgtwJHboRw20231117

17-Nov-2023 10:48:37

167

2970.0000

XLON

07003070000038888-E0GgtwJHbqMs20231117

17-Nov-2023 10:48:42

167

2969.0000

XLON

07003070000038660-E0GgtwJHbqe520231117

17-Nov-2023 10:51:29

152

2969.0000

XLON

05003050000039546-E0GgtwJHbu4S20231117

17-Nov-2023 10:51:46

183

2968.0000

XLON

07003070000038895-E0GgtwJHbuQt20231117

17-Nov-2023 10:52:46

182

2967.0000

XLON

07003070000039567-E0GgtwJHbwDR20231117

17-Nov-2023 10:53:36

198

2967.0000

XLON

07003070000039914-E0GgtwJHbxKf20231117

17-Nov-2023 10:56:36

153

2966.0000

XLON

05003050000040846-E0GgtwJHc1Mr20231117

17-Nov-2023 10:57:39

182

2965.0000

XLON

05003050000040847-E0GgtwJHc2US20231117

17-Nov-2023 11:00:01

160

2965.0000

XLON

07003070000041185-E0GgtwJHc5n020231117

17-Nov-2023 11:00:05

151

2965.0000

XLON

05003050000041705-E0GgtwJHc68l20231117

17-Nov-2023 11:00:05

16

2965.0000

XLON

05003050000041705-E0GgtwJHc68n20231117

17-Nov-2023 11:01:15

171

2964.0000

XLON

07003070000040604-E0GgtwJHc7ao20231117

17-Nov-2023 11:02:55

153

2965.0000

XLON

05003050000042341-E0GgtwJHc9ZP20231117

17-Nov-2023 11:05:16

182

2963.0000

XLON

07003070000042099-E0GgtwJHcCDs20231117

17-Nov-2023 11:11:43

107

2963.0000

XLON

07003070000043689-E0GgtwJHcHve20231117

17-Nov-2023 11:11:43

60

2963.0000

XLON

07003070000043689-E0GgtwJHcHva20231117

17-Nov-2023 11:13:04

152

2964.0000

XLON

05003050000044191-E0GgtwJHcJcJ20231117

17-Nov-2023 11:13:04

228

2963.0000

XLON

05003050000044080-E0GgtwJHcJrd20231117

17-Nov-2023 11:13:25

213

2962.0000

XLON

07003070000043995-E0GgtwJHcKH220231117

17-Nov-2023 11:14:57

153

2961.0000

XLON

05003050000043938-E0GgtwJHcLVO20231117

17-Nov-2023 11:15:10

152

2960.0000

XLON

07003070000044249-E0GgtwJHcM6D20231117

17-Nov-2023 11:18:39

152

2961.0000

XLON

07003070000044560-E0GgtwJHcOdb20231117

17-Nov-2023 11:21:02

182

2959.0000

XLON

07003070000044390-E0GgtwJHcR7J20231117

17-Nov-2023 11:23:16

22

2958.0000

XLON

07003070000045307-E0GgtwJHcSk820231117

17-Nov-2023 11:23:16

138

2958.0000

XLON

07003070000045307-E0GgtwJHcSje20231117

17-Nov-2023 11:26:50

153

2959.0000

XLON

07003070000045796-E0GgtwJHcW5420231117

17-Nov-2023 11:27:47

171

2958.0000

XLON

05003050000046245-E0GgtwJHcWhb20231117

17-Nov-2023 11:29:36

198

2958.0000

XLON

07003070000046306-E0GgtwJHcXxs20231117

17-Nov-2023 11:34:36

282

2960.0000

XLON

05003050000047636-E0GgtwJHccta20231117

17-Nov-2023 11:35:52

158

2959.0000

XLON

05003050000047436-E0GgtwJHcdsJ20231117

17-Nov-2023 11:37:07

135

2960.0000

XLON

07003070000047837-E0GgtwJHcf4O20231117

17-Nov-2023 11:37:09

58

2960.0000

XLON

07003070000047837-E0GgtwJHcf5j20231117

17-Nov-2023 11:41:17

275

2960.0000

XLON

05003050000048921-E0GgtwJHcid020231117

17-Nov-2023 11:48:23

308

2962.0000

XLON

07003070000049340-E0GgtwJHcnXs20231117

17-Nov-2023 11:48:51

269

2963.0000

XLON

05003050000050383-E0GgtwJHcnr420231117

17-Nov-2023 11:52:21

198

2966.0000

XLON

05003050000051216-E0GgtwJHcqUv20231117

17-Nov-2023 11:52:21

63

2966.0000

XLON

05003050000051216-E0GgtwJHcqUx20231117

17-Nov-2023 11:54:05

329

2966.0000

XLON

07003070000050940-E0GgtwJHcrkk20231117

17-Nov-2023 11:54:09

237

2965.0000

XLON

07003070000050703-E0GgtwJHcrrG20231117

17-Nov-2023 11:56:20

158

2966.0000

XLON

05003050000051944-E0GgtwJHctQ720231117

17-Nov-2023 11:57:17

152

2966.0000

XLON

05003050000052073-E0GgtwJHcu7N20231117

17-Nov-2023 12:00:34

104

2968.0000

XLON

05003050000052690-E0GgtwJHcwsG20231117

17-Nov-2023 12:00:34

124

2968.0000

XLON

05003050000052690-E0GgtwJHcwsI20231117

17-Nov-2023 12:00:50

167

2967.0000

XLON

07003070000052040-E0GgtwJHcxGN20231117

17-Nov-2023 12:01:49

152

2966.0000

XLON

07003070000052544-E0GgtwJHcy0B20231117

17-Nov-2023 12:03:41

198

2967.0000

XLON

07003070000052853-E0GgtwJHczJs20231117

17-Nov-2023 12:06:43

41

2968.0000

XLON

07003070000053245-E0GgtwJHd23C20231117

17-Nov-2023 12:06:43

127

2968.0000

XLON

07003070000053245-E0GgtwJHd23E20231117

17-Nov-2023 12:09:03

212

2968.0000

XLON

05003050000054268-E0GgtwJHd3Im20231117

17-Nov-2023 12:10:26

93

2968.0000

XLON

05003050000054493-E0GgtwJHd4C620231117

17-Nov-2023 12:10:26

135

2968.0000

XLON

05003050000054493-E0GgtwJHd4C420231117

17-Nov-2023 12:12:06

213

2967.0000

XLON

07003070000053145-E0GgtwJHd59320231117

17-Nov-2023 12:12:35

143

2966.0000

XLON

07003070000052709-E0GgtwJHd5L920231117

17-Nov-2023 12:12:35

16

2966.0000

XLON

07003070000052709-E0GgtwJHd5LB20231117

17-Nov-2023 12:13:55

228

2966.0000

XLON

05003050000055062-E0GgtwJHd6mB20231117

17-Nov-2023 12:20:11

178

2966.0000

XLON

07003070000055445-E0GgtwJHdAYm20231117

17-Nov-2023 12:21:46

12

2966.0000

XLON

07003070000055702-E0GgtwJHdBYh20231117

17-Nov-2023 12:21:46

71

2966.0000

XLON

07003070000055702-E0GgtwJHdBYd20231117

17-Nov-2023 12:21:46

143

2966.0000

XLON

07003070000055702-E0GgtwJHdBYf20231117

17-Nov-2023 12:23:31

193

2966.0000

XLON

05003050000056487-E0GgtwJHdCYT20231117

17-Nov-2023 12:24:41

167

2965.0000

XLON

07003070000054549-E0GgtwJHdCyY20231117

17-Nov-2023 12:25:06

152

2965.0000

XLON

05003050000056664-E0GgtwJHdDD320231117

17-Nov-2023 12:26:46

182

2965.0000

XLON

07003070000056355-E0GgtwJHdDqu20231117

17-Nov-2023 12:28:39

168

2963.0000

XLON

07003070000056071-E0GgtwJHdF4n20231117

17-Nov-2023 12:28:39

192

2964.0000

XLON

05003050000055403-E0GgtwJHdF3P20231117

17-Nov-2023 12:34:46

228

2963.0000

XLON

07003070000057066-E0GgtwJHdJA620231117

17-Nov-2023 12:37:51

152

2962.0000

XLON

07003070000057839-E0GgtwJHdKgC20231117

17-Nov-2023 12:41:40

166

2965.0000

XLON

07003070000059048-E0GgtwJHdMzY20231117

17-Nov-2023 12:41:46

127

2965.0000

XLON

05003050000059624-E0GgtwJHdN5b20231117

17-Nov-2023 12:41:46

97

2965.0000

XLON

05003050000059624-E0GgtwJHdN5d20231117

17-Nov-2023 12:42:36

165

2964.0000

XLON

07003070000058906-E0GgtwJHdNfR20231117

17-Nov-2023 12:44:11

213

2963.0000

XLON

07003070000059447-E0GgtwJHdOgb20231117

17-Nov-2023 12:46:08

228

2963.0000

XLON

07003070000059912-E0GgtwJHdQ9020231117

17-Nov-2023 12:46:09

198

2962.0000

XLON

05003050000059981-E0GgtwJHdQC420231117

17-Nov-2023 12:53:23

182

2964.0000

XLON

07003070000061703-E0GgtwJHdVS420231117

17-Nov-2023 12:56:05

198

2964.0000

XLON

07003070000061866-E0GgtwJHdWwy20231117

17-Nov-2023 12:57:40

182

2963.0000

XLON

07003070000061752-E0GgtwJHdXrn20231117

17-Nov-2023 13:01:04

16

2964.0000

XLON

05003050000063575-E0GgtwJHdaA420231117

17-Nov-2023 13:02:48

314

2965.0000

XLON

05003050000063870-E0GgtwJHdbeJ20231117

17-Nov-2023 13:04:15

248

2964.0000

XLON

05003050000063607-E0GgtwJHdcxg20231117

17-Nov-2023 13:08:09

258

2965.0000

XLON

05003050000064892-E0GgtwJHdf0i20231117

17-Nov-2023 13:09:44

179

2965.0000

XLON

05003050000065013-E0GgtwJHdgIC20231117

17-Nov-2023 13:09:44

97

2965.0000

XLON

05003050000065013-E0GgtwJHdgHu20231117

17-Nov-2023 13:11:04

13

2964.0000

XLON

07003070000063995-E0GgtwJHdhuZ20231117

17-Nov-2023 13:11:04

240

2964.0000

XLON

07003070000063995-E0GgtwJHdhuT20231117

17-Nov-2023 13:17:21

245

2966.0000

XLON

07003070000065772-E0GgtwJHdmj220231117

17-Nov-2023 13:19:05

287

2967.0000

XLON

05003050000066655-E0GgtwJHdnqc20231117

17-Nov-2023 13:19:05

53

2967.0000

XLON

05003050000066655-E0GgtwJHdnqa20231117

17-Nov-2023 13:21:21

10

2968.0000

XLON

07003070000066663-E0GgtwJHdpgY20231117

17-Nov-2023 13:21:21

82

2968.0000

XLON

07003070000066663-E0GgtwJHdpga20231117

17-Nov-2023 13:23:33

30

2970.0000

XLON

05003050000067601-E0GgtwJHdrhL20231117

17-Nov-2023 13:23:33

87

2970.0000

XLON

05003050000067601-E0GgtwJHdrhI20231117

17-Nov-2023 13:23:33

261

2970.0000

XLON

05003050000067601-E0GgtwJHdrh620231117

17-Nov-2023 13:25:08

235

2971.0000

XLON

07003070000067412-E0GgtwJHdswZ20231117

17-Nov-2023 13:25:45

134

2971.0000

XLON

07003070000067484-E0GgtwJHdtiN20231117

17-Nov-2023 13:25:45

120

2971.0000

XLON

07003070000067484-E0GgtwJHdtiL20231117

17-Nov-2023 13:26:47

230

2971.0000

XLON

05003050000068251-E0GgtwJHduQc20231117

17-Nov-2023 13:28:44

206

2972.0000

XLON

07003070000068121-E0GgtwJHdwBv20231117

17-Nov-2023 13:28:44

172

2972.0000

XLON

05003050000068617-E0GgtwJHdwBx20231117

17-Nov-2023 13:30:07

167

2972.0000

XLON

05003050000069167-E0GgtwJHdxfV20231117

17-Nov-2023 13:31:56

152

2971.0000

XLON

07003070000068673-E0GgtwJHe0C620231117

17-Nov-2023 13:34:10

153

2971.0000

XLON

05003050000070242-E0GgtwJHe2pU20231117

17-Nov-2023 13:36:04

32

2971.0000

XLON

05003050000070877-E0GgtwJHe5AS20231117

17-Nov-2023 13:38:00

15

2972.0000

XLON

05003050000071405-E0GgtwJHe77m20231117

17-Nov-2023 13:39:13

179

2972.0000

XLON

07003070000071045-E0GgtwJHe80V20231117

17-Nov-2023 13:40:06

42

2972.0000

XLON

05003050000071816-E0GgtwJHe8qI20231117

17-Nov-2023 13:40:06

129

2972.0000

XLON

05003050000071816-E0GgtwJHe8qG20231117

17-Nov-2023 13:40:06

129

2972.0000

XLON

05003050000071816-E0GgtwJHe8qK20231117

17-Nov-2023 13:41:46

238

2972.0000

XLON

07003070000071836-E0GgtwJHeAIk20231117

17-Nov-2023 13:41:46

12

2972.0000

XLON

07003070000071836-E0GgtwJHeAIi20231117

17-Nov-2023 13:42:57

213

2971.0000

XLON

05003050000071030-E0GgtwJHeBAv20231117

17-Nov-2023 13:45:03

96

2969.0000

XLON

05003050000072992-E0GgtwJHeCxI20231117

17-Nov-2023 13:45:03

88

2969.0000

XLON

05003050000072992-E0GgtwJHeCxL20231117

17-Nov-2023 13:46:47

182

2969.0000

XLON

05003050000073199-E0GgtwJHeElE20231117

17-Nov-2023 13:48:25

230

2968.0000

XLON

07003070000072250-E0GgtwJHeGQ120231117

17-Nov-2023 13:52:25

213

2968.0000

XLON

07003070000073597-E0GgtwJHeJpi20231117

17-Nov-2023 13:54:38

216

2968.0000

XLON

05003050000074842-E0GgtwJHeMPR20231117

17-Nov-2023 13:56:10

202

2970.0000

XLON

05003050000075691-E0GgtwJHeO7g20231117

17-Nov-2023 13:56:10

11

2970.0000

XLON

05003050000075691-E0GgtwJHeO7e20231117

17-Nov-2023 13:56:41

320

2969.0000

XLON

07003070000075138-E0GgtwJHeOXP20231117

17-Nov-2023 13:56:56

123

2969.0000

XLON

05003050000075798-E0GgtwJHeOpY20231117

17-Nov-2023 13:56:56

75

2969.0000

XLON

05003050000075798-E0GgtwJHeOpW20231117

17-Nov-2023 14:00:02

258

2970.0000

XLON

07003070000075745-E0GgtwJHeS6p20231117

17-Nov-2023 14:00:07

152

2969.0000

XLON

07003070000075736-E0GgtwJHeSHl20231117

17-Nov-2023 14:01:03

198

2968.0000

XLON

07003070000076247-E0GgtwJHeTYE20231117

17-Nov-2023 14:02:14

82

2970.0000

XLON

05003050000077306-E0GgtwJHeVFa20231117

17-Nov-2023 14:03:59

167

2970.0000

XLON

07003070000077395-E0GgtwJHeWfk20231117

17-Nov-2023 14:05:02

167

2969.0000

XLON

05003050000077141-E0GgtwJHeXYJ20231117

17-Nov-2023 14:06:01

213

2969.0000

XLON

07003070000077693-E0GgtwJHeYK520231117

17-Nov-2023 14:09:43

174

2967.0000

XLON

07003070000076674-E0GgtwJHebW920231117

17-Nov-2023 14:09:43

156

2966.0000

XLON

05003050000078501-E0GgtwJHebXV20231117

17-Nov-2023 14:10:03

182

2965.0000

XLON

07003070000078060-E0GgtwJHebiL20231117

17-Nov-2023 14:13:23

167

2970.0000

XLON

05003050000079791-E0GgtwJHeezt20231117

17-Nov-2023 14:14:05

173

2974.0000

XLON

05003050000080268-E0GgtwJHefhZ20231117

17-Nov-2023 14:14:05

13

2974.0000

XLON

05003050000080268-E0GgtwJHefhX20231117

17-Nov-2023 14:14:56

131

2973.0000

XLON

07003070000079868-E0GgtwJHegks20231117

17-Nov-2023 14:14:56

70

2973.0000

XLON

07003070000079868-E0GgtwJHegkq20231117

17-Nov-2023 14:15:07

152

2972.0000

XLON

05003050000080469-E0GgtwJHeh1020231117

17-Nov-2023 14:16:47

167

2973.0000

XLON

05003050000080826-E0GgtwJHeijz20231117

17-Nov-2023 14:18:16

165

2973.0000

XLON

07003070000080661-E0GgtwJHejxZ20231117

17-Nov-2023 14:19:24

153

2974.0000

XLON

05003050000081409-E0GgtwJHelUQ20231117

17-Nov-2023 14:21:21

152

2974.0000

XLON

05003050000081686-E0GgtwJHen9T20231117

17-Nov-2023 14:21:21

152

2973.0000

XLON

07003070000080774-E0GgtwJHen9z20231117

17-Nov-2023 14:22:02

101

2974.0000

XLON

05003050000082041-E0GgtwJHenkb20231117

17-Nov-2023 14:22:02

82

2974.0000

XLON

05003050000082041-E0GgtwJHenkZ20231117

17-Nov-2023 14:24:32

12

2976.0000

XLON

05003050000082606-E0GgtwJHeqPR20231117

17-Nov-2023 14:25:55

256

2976.0000

XLON

05003050000082739-E0GgtwJHermc20231117

17-Nov-2023 14:29:56

237

2979.0000

XLON

07003070000083610-E0GgtwJHew1120231117

17-Nov-2023 14:29:56

22

2979.0000

XLON

07003070000083610-E0GgtwJHew0z20231117

17-Nov-2023 14:30:07

370

2979.0000

XLON

07003070000083942-E0GgtwJHeyE120231117

17-Nov-2023 14:31:18

259

2977.0000

XLON

07003070000083256-E0GgtwJHf1LJ20231117

17-Nov-2023 14:31:50

254

2977.0000

XLON

07003070000084799-E0GgtwJHf2hp20231117

17-Nov-2023 14:32:40

234

2976.0000

XLON

05003050000085172-E0GgtwJHf4Nu20231117

17-Nov-2023 14:32:40

39

2976.0000

XLON

05003050000085172-E0GgtwJHf4Ns20231117

17-Nov-2023 14:33:33

198

2976.0000

XLON

07003070000085541-E0GgtwJHf6dL20231117

17-Nov-2023 14:33:53

213

2975.0000

XLON

05003050000085929-E0GgtwJHf6zr20231117

17-Nov-2023 14:35:13

167

2975.0000

XLON

07003070000086091-E0GgtwJHf9d520231117

17-Nov-2023 14:35:16

152

2974.0000

XLON

05003050000086519-E0GgtwJHf9lT20231117

17-Nov-2023 14:37:00

182

2973.0000

XLON

05003050000087306-E0GgtwJHfDuT20231117

17-Nov-2023 14:38:40

228

2976.0000

XLON

07003070000087758-E0GgtwJHfHvu20231117

17-Nov-2023 14:39:41

159

2975.0000

XLON

07003070000087285-E0GgtwJHfJeh20231117

17-Nov-2023 14:40:25

155

2975.0000

XLON

07003070000088389-E0GgtwJHfKs420231117

17-Nov-2023 14:41:47

213

2977.0000

XLON

05003050000089487-E0GgtwJHfNP520231117

17-Nov-2023 14:43:29

161

2980.0000

XLON

07003070000089810-E0GgtwJHfQq020231117

17-Nov-2023 14:45:36

234

2983.0000

XLON

05003050000091048-E0GgtwJHfUw020231117

17-Nov-2023 14:47:00

210

2985.0000

XLON

07003070000091179-E0GgtwJHfXWJ20231117

17-Nov-2023 14:47:15

193

2984.0000

XLON

05003050000091564-E0GgtwJHfXpo20231117

17-Nov-2023 14:48:39

182

2984.0000

XLON

05003050000092270-E0GgtwJHfaC820231117

17-Nov-2023 14:50:20

172

2985.0000

XLON

07003070000092414-E0GgtwJHfd5A20231117

17-Nov-2023 14:51:21

224

2984.0000

XLON

05003050000092853-E0GgtwJHfewx20231117

17-Nov-2023 14:52:00

197

2986.0000

XLON

05003050000093566-E0GgtwJHfg1v20231117

17-Nov-2023 14:53:00

152

2984.0000

XLON

07003070000093022-E0GgtwJHfi0l20231117

17-Nov-2023 14:53:58

243

2979.0000

XLON

05003050000094096-E0GgtwJHfjsm20231117

17-Nov-2023 14:54:00

161

2978.0000

XLON

07003070000093621-E0GgtwJHfk2420231117

17-Nov-2023 14:54:00

6

2978.0000

XLON

07003070000093621-E0GgtwJHfk2220231117

17-Nov-2023 14:54:00

152

2977.0000

XLON

05003050000094097-E0GgtwJHfk2O20231117

17-Nov-2023 14:55:25

167

2976.0000

XLON

05003050000094774-E0GgtwJHfmx720231117

17-Nov-2023 14:56:00

153

2975.0000

XLON

05003050000094715-E0GgtwJHfo0520231117

17-Nov-2023 14:56:56

137

2971.0000

XLON

07003070000094743-E0GgtwJHfqH120231117

17-Nov-2023 14:56:56

61

2971.0000

XLON

07003070000094743-E0GgtwJHfqGz20231117

17-Nov-2023 14:56:56

198

2972.0000

XLON

07003070000094759-E0GgtwJHfqG820231117

17-Nov-2023 14:58:36

152

2974.0000

XLON

07003070000095477-E0GgtwJHfstI20231117

17-Nov-2023 14:58:53

152

2972.0000

XLON

07003070000095454-E0GgtwJHftK520231117

17-Nov-2023 15:03:00

163

2975.0000

XLON

05003050000097545-E0GgtwJHg0K520231117

17-Nov-2023 15:04:28

152

2974.0000

XLON

05003050000097468-E0GgtwJHg2bM20231117

17-Nov-2023 15:05:14

220

2974.0000

XLON

07003070000097784-E0GgtwJHg3kV20231117

17-Nov-2023 15:06:03

183

2973.0000

XLON

05003050000097243-E0GgtwJHg4n020231117

17-Nov-2023 15:06:04

157

2972.0000

XLON

07003070000097274-E0GgtwJHg4qG20231117

17-Nov-2023 15:09:13

166

2974.0000

XLON

05003050000098924-E0GgtwJHg91L20231117

17-Nov-2023 15:12:04

344

2974.0000

XLON

07003070000099153-E0GgtwJHgDF920231117

17-Nov-2023 15:15:05

310

2978.0000

XLON

07003070000099722-E0GgtwJHgHm920231117

17-Nov-2023 15:16:44

340

2978.0000

XLON

05003050000100712-E0GgtwJHgKFT20231117

17-Nov-2023 15:17:45

11

2979.0000

XLON

07003070000100702-E0GgtwJHgLQr20231117

17-Nov-2023 15:18:01

420

2978.0000

XLON

05003050000100975-E0GgtwJHgLiK20231117

17-Nov-2023 15:18:54

311

2978.0000

XLON

07003070000100869-E0GgtwJHgMkD20231117

17-Nov-2023 15:20:37

220

2977.0000

XLON

05003050000101823-E0GgtwJHgOyh20231117

17-Nov-2023 15:20:37

173

2977.0000

XLON

05003050000101823-E0GgtwJHgOyf20231117

17-Nov-2023 15:21:47

154

2977.0000

XLON

05003050000102186-E0GgtwJHgQCi20231117

17-Nov-2023 15:23:39

369

2978.0000

XLON

07003070000102137-E0GgtwJHgSRN20231117

17-Nov-2023 15:26:03

416

2978.0000

XLON

07003070000102620-E0GgtwJHgUsR20231117

17-Nov-2023 15:26:33

305

2977.0000

XLON

07003070000102566-E0GgtwJHgVOj20231117

17-Nov-2023 15:27:54

42

2977.0000

XLON

05003050000103758-E0GgtwJHgWpl20231117

17-Nov-2023 15:27:54

157

2977.0000

XLON

05003050000103758-E0GgtwJHgWpj20231117

17-Nov-2023 15:28:24

199

2976.0000

XLON

07003070000102971-E0GgtwJHgXTY20231117

17-Nov-2023 15:30:04

186

2978.0000

XLON

05003050000104186-E0GgtwJHgZo020231117

17-Nov-2023 15:30:22

244

2977.0000

XLON

05003050000104098-E0GgtwJHgaDA20231117

17-Nov-2023 15:33:15

67

2977.0000

XLON

07003070000104351-E0GgtwJHgdFa20231117

17-Nov-2023 15:33:15

233

2977.0000

XLON

07003070000104351-E0GgtwJHgdG920231117

17-Nov-2023 15:33:55

356

2977.0000

XLON

05003050000105306-E0GgtwJHgdto20231117

17-Nov-2023 15:35:12

216

2976.0000

XLON

05003050000103952-E0GgtwJHgfib20231117

17-Nov-2023 15:35:12

7

2976.0000

XLON

05003050000103952-E0GgtwJHgfid20231117

17-Nov-2023 15:37:30

226

2977.0000

XLON

05003050000106272-E0GgtwJHgimi20231117

17-Nov-2023 15:37:30

278

2977.0000

XLON

07003070000105818-E0GgtwJHgimg20231117

17-Nov-2023 15:38:56

216

2976.0000

XLON

05003050000106667-E0GgtwJHgk1N20231117

17-Nov-2023 15:42:48

426

2976.0000

XLON

05003050000107653-E0GgtwJHgoN620231117

17-Nov-2023 15:43:40

267

2975.0000

XLON

05003050000104391-E0GgtwJHgpR820231117

17-Nov-2023 15:43:40

159

2975.0000

XLON

07003070000107252-E0GgtwJHgpRG20231117

17-Nov-2023 15:44:13

182

2974.0000

XLON

07003070000106257-E0GgtwJHgq1z20231117

17-Nov-2023 15:45:52

298

2973.0000

XLON

05003050000108629-E0GgtwJHgs6R20231117

17-Nov-2023 15:46:58

308

2975.0000

XLON

07003070000108826-E0GgtwJHgt5H20231117

17-Nov-2023 15:48:38

167

2975.0000

XLON

05003050000109547-E0GgtwJHgube20231117

17-Nov-2023 15:48:38

365

2975.0000

XLON

05003050000109737-E0GgtwJHgubk20231117

17-Nov-2023 15:53:06

226

2974.0000

XLON

07003070000109858-E0GgtwJHgyDT20231117

17-Nov-2023 15:56:34

389

2974.0000

XLON

05003050000111419-E0GgtwJHh1OW20231117

17-Nov-2023 15:59:16

473

2974.0000

XLON

05003050000112398-E0GgtwJHh45I20231117

17-Nov-2023 15:59:41

257

2973.0000

XLON

05003050000110038-E0GgtwJHh4NF20231117

17-Nov-2023 16:01:36

475

2973.0000

XLON

07003070000113576-E0GgtwJHh66p20231117

17-Nov-2023 16:01:49

345

2973.0000

XLON

05003050000114109-E0GgtwJHh6Kr20231117

17-Nov-2023 16:02:00

257

2972.0000

XLON

05003050000111906-E0GgtwJHh6dW20231117

17-Nov-2023 16:02:00

230

2972.0000

XLON

05003050000110264-E0GgtwJHh6dU20231117

17-Nov-2023 16:05:13

153

2973.0000

XLON

05003050000115367-E0GgtwJHhA6020231117

17-Nov-2023 16:05:13

281

2973.0000

XLON

07003070000114356-E0GgtwJHhA4i20231117

17-Nov-2023 16:05:13

357

2974.0000

XLON

07003070000114998-E0GgtwJHhA1n20231117

17-Nov-2023 16:07:03

304

2973.0000

XLON

05003050000116011-E0GgtwJHhBci20231117

17-Nov-2023 16:07:12

226

2972.0000

XLON

05003050000115406-E0GgtwJHhBnv20231117

17-Nov-2023 16:07:12

278

2971.0000

XLON

07003070000115769-E0GgtwJHhBpM20231117

17-Nov-2023 16:10:27

82

2974.0000

XLON

05003050000117314-E0GgtwJHhFKL20231117

17-Nov-2023 16:11:33

222

2974.0000

XLON

05003050000117442-E0GgtwJHhGiB20231117

17-Nov-2023 16:14:21

362

2975.0000

XLON

05003050000118473-E0GgtwJHhJtE20231117

17-Nov-2023 16:14:53

13

2974.0000

XLON

05003050000118440-E0GgtwJHhKPx20231117

17-Nov-2023 16:14:53

494

2974.0000

XLON

05003050000118440-E0GgtwJHhKPz20231117

17-Nov-2023 16:15:12

277

2974.0000

XLON

07003070000118945-E0GgtwJHhKls20231117

17-Nov-2023 16:18:45

342

2975.0000

XLON

07003070000120429-E0GgtwJHhPGI20231117

17-Nov-2023 16:19:07

435

2974.0000

XLON

05003050000119991-E0GgtwJHhPXM20231117

17-Nov-2023 16:19:16

226

2973.0000

XLON

07003070000120467-E0GgtwJHhPlq20231117

17-Nov-2023 16:23:03

433

2975.0000

XLON

07003070000121915-E0GgtwJHhTqp20231117

17-Nov-2023 16:23:50

150

2977.0000

XLON

07003070000122367-E0GgtwJHhUZP20231117

17-Nov-2023 16:23:50

255

2977.0000

XLON

07003070000122367-E0GgtwJHhUZN20231117

17-Nov-2023 16:24:31

486

2976.0000

XLON

05003050000122620-E0GgtwJHhV9620231117

17-Nov-2023 16:27:25

46

2975.0000

XLON

07003070000122973-E0GgtwJHhYqM20231117

17-Nov-2023 16:27:39

78

2975.0000

XLON

07003070000122973-E0GgtwJHhZ1d20231117

17-Nov-2023 16:27:53

79

2975.0000

XLON

07003070000122973-E0GgtwJHhZI420231117

17-Nov-2023 16:28:06

77

2975.0000

XLON

07003070000122973-E0GgtwJHhZaD20231117

17-Nov-2023 16:28:20

55

2975.0000

XLON

07003070000122973-E0GgtwJHhZp620231117

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings