Transaction in Own Shares

RELX PLC
07 November 2023
 

7 November 2023

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 73,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,301,979 ordinary shares in treasury, and has 1,888,322,431 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 29,501,912 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

7 November 2023

Number of ordinary shares purchased:

73,800

Highest price paid per share (p):

2903

Lowest price paid per share (p):    

2853

Volume weighted average price paid per share (p):

2879.6926

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

07-Nov-2023 08:01:00

9

2855.0000

XLON

05003050000003548-E0GZeLU0KYYH20231107

07-Nov-2023 08:01:01

182

2855.0000

XLON

05003050000003548-E0GZeLU0KYYF20231107

07-Nov-2023 08:01:27

267

2854.0000

XLON

07003070000003580-E0GZeLU0KaLJ20231107

07-Nov-2023 08:01:31

229

2853.0000

XLON

05003050000003549-E0GZeLU0KaVv20231107

07-Nov-2023 08:03:07

168

2854.0000

XLON

05003050000004305-E0GZeLU0KfB320231107

07-Nov-2023 08:04:21

111

2855.0000

XLON

05003050000004934-E0GZeLU0Ki8U20231107

07-Nov-2023 08:04:21

88

2855.0000

XLON

05003050000004934-E0GZeLU0Ki8W20231107

07-Nov-2023 08:06:01

15

2859.0000

XLON

05003050000005612-E0GZeLU0Km2720231107

07-Nov-2023 08:06:01

152

2859.0000

XLON

05003050000005612-E0GZeLU0Km2520231107

07-Nov-2023 08:07:50

173

2857.0000

XLON

05003050000006009-E0GZeLU0KpTb20231107

07-Nov-2023 08:07:50

137

2857.0000

XLON

05003050000006009-E0GZeLU0KpTd20231107

07-Nov-2023 08:09:21

210

2859.0000

XLON

07003070000006381-E0GZeLU0KsnJ20231107

07-Nov-2023 08:10:34

194

2856.0000

XLON

07003070000006003-E0GZeLU0KvqB20231107

07-Nov-2023 08:11:06

238

2860.0000

XLON

07003070000006993-E0GZeLU0KxdY20231107

07-Nov-2023 08:12:41

119

2860.0000

XLON

05003050000007429-E0GZeLU0L0qp20231107

07-Nov-2023 08:12:41

134

2860.0000

XLON

05003050000007429-E0GZeLU0L0qr20231107

07-Nov-2023 08:14:11

230

2853.0000

XLON

05003050000004197-E0GZeLU0L3ZL20231107

07-Nov-2023 08:14:48

182

2854.0000

XLON

05003050000007911-E0GZeLU0L4PT20231107

07-Nov-2023 08:14:50

245

2853.0000

XLON

05003050000007843-E0GZeLU0L4VT20231107

07-Nov-2023 08:16:01

5

2854.0000

XLON

05003050000008355-E0GZeLU0L6Vu20231107

07-Nov-2023 08:16:43

184

2855.0000

XLON

07003070000008433-E0GZeLU0L7d920231107

07-Nov-2023 08:17:41

56

2856.0000

XLON

05003050000009028-E0GZeLU0LA4S20231107

07-Nov-2023 08:19:23

38

2859.0000

XLON

05003050000009445-E0GZeLU0LCTr20231107

07-Nov-2023 08:19:54

196

2859.0000

XLON

07003070000009642-E0GZeLU0LDvA20231107

07-Nov-2023 08:20:52

267

2858.0000

XLON

05003050000009437-E0GZeLU0LFj720231107

07-Nov-2023 08:21:57

184

2860.0000

XLON

05003050000010129-E0GZeLU0LHeY20231107

07-Nov-2023 08:22:53

63

2860.0000

XLON

07003070000010420-E0GZeLU0LIsM20231107

07-Nov-2023 08:22:53

151

2860.0000

XLON

07003070000010420-E0GZeLU0LIsK20231107

07-Nov-2023 08:23:19

179

2859.0000

XLON

05003050000009938-E0GZeLU0LJVt20231107

07-Nov-2023 08:24:51

275

2860.0000

XLON

07003070000010822-E0GZeLU0LLpM20231107

07-Nov-2023 08:26:34

168

2861.0000

XLON

07003070000011214-E0GZeLU0LPRl20231107

07-Nov-2023 08:27:51

108

2861.0000

XLON

07003070000011602-E0GZeLU0LRPE20231107

07-Nov-2023 08:28:02

22

2861.0000

XLON

07003070000011602-E0GZeLU0LRfN20231107

07-Nov-2023 08:28:02

23

2861.0000

XLON

07003070000011602-E0GZeLU0LRfQ20231107

07-Nov-2023 08:29:21

16

2860.0000

XLON

05003050000012026-E0GZeLU0LTuG20231107

07-Nov-2023 08:29:21

180

2860.0000

XLON

05003050000012026-E0GZeLU0LTuE20231107

07-Nov-2023 08:29:21

42

2860.0000

XLON

05003050000012026-E0GZeLU0LTuC20231107

07-Nov-2023 08:31:01

211

2864.0000

XLON

07003070000012739-E0GZeLU0LXdL20231107

07-Nov-2023 08:32:41

128

2861.0000

XLON

05003050000013172-E0GZeLU0Laz220231107

07-Nov-2023 08:32:41

151

2861.0000

XLON

05003050000013172-E0GZeLU0Laz020231107

07-Nov-2023 08:34:21

273

2863.0000

XLON

07003070000013505-E0GZeLU0Ld2920231107

07-Nov-2023 08:36:12

74

2863.0000

XLON

05003050000013850-E0GZeLU0Lfxm20231107

07-Nov-2023 08:36:12

142

2863.0000

XLON

05003050000013850-E0GZeLU0Lfxk20231107

07-Nov-2023 08:37:41

207

2862.0000

XLON

05003050000014281-E0GZeLU0LiFR20231107

07-Nov-2023 08:40:19

198

2863.0000

XLON

07003070000014620-E0GZeLU0LmGW20231107

07-Nov-2023 08:41:16

229

2864.0000

XLON

07003070000014926-E0GZeLU0Lo7M20231107

07-Nov-2023 08:41:27

276

2862.0000

XLON

07003070000014600-E0GZeLU0LoaE20231107

07-Nov-2023 08:43:00

157

2863.0000

XLON

07003070000015348-E0GZeLU0LqXs20231107

07-Nov-2023 08:44:47

194

2864.0000

XLON

05003050000015716-E0GZeLU0Lt6R20231107

07-Nov-2023 08:46:12

243

2864.0000

XLON

07003070000016051-E0GZeLU0Lv4420231107

07-Nov-2023 08:47:41

262

2865.0000

XLON

05003050000016573-E0GZeLU0LwPn20231107

07-Nov-2023 08:49:22

276

2863.0000

XLON

07003070000016904-E0GZeLU0Lyl920231107

07-Nov-2023 08:51:17

16

2865.0000

XLON

05003050000017332-E0GZeLU0M19Z20231107

07-Nov-2023 08:51:17

161

2865.0000

XLON

05003050000017332-E0GZeLU0M1BU20231107

07-Nov-2023 08:53:01

190

2866.0000

XLON

05003050000017690-E0GZeLU0M2rj20231107

07-Nov-2023 08:53:30

195

2864.0000

XLON

05003050000017540-E0GZeLU0M3WS20231107

07-Nov-2023 08:54:21

161

2867.0000

XLON

07003070000017972-E0GZeLU0M4v120231107

07-Nov-2023 08:56:07

229

2870.0000

XLON

05003050000018385-E0GZeLU0M7OR20231107

07-Nov-2023 08:57:42

214

2872.0000

XLON

05003050000018698-E0GZeLU0M9mW20231107

07-Nov-2023 09:00:37

232

2874.0000

XLON

07003070000019190-E0GZeLU0MDBc20231107

07-Nov-2023 09:01:01

201

2874.0000

XLON

07003070000019478-E0GZeLU0MDa420231107

07-Nov-2023 09:01:32

218

2872.0000

XLON

05003050000019036-E0GZeLU0ME7O20231107

07-Nov-2023 09:02:42

153

2872.0000

XLON

07003070000019816-E0GZeLU0MF0320231107

07-Nov-2023 09:05:19

209

2870.0000

XLON

05003050000020517-E0GZeLU0MI9U20231107

07-Nov-2023 09:05:21

73

2869.0000

XLON

05003050000018353-E0GZeLU0MIC820231107

07-Nov-2023 09:05:21

173

2869.0000

XLON

05003050000018353-E0GZeLU0MIC520231107

07-Nov-2023 09:06:01

153

2869.0000

XLON

05003050000020656-E0GZeLU0MIq120231107

07-Nov-2023 09:06:24

168

2866.0000

XLON

07003070000020582-E0GZeLU0MJLt20231107

07-Nov-2023 09:07:58

199

2865.0000

XLON

05003050000021069-E0GZeLU0MLer20231107

07-Nov-2023 09:11:04

184

2868.0000

XLON

05003050000021795-E0GZeLU0MPD220231107

07-Nov-2023 09:11:32

161

2867.0000

XLON

05003050000021754-E0GZeLU0MPmq20231107

07-Nov-2023 09:13:02

59

2867.0000

XLON

05003050000022239-E0GZeLU0MRLy20231107

07-Nov-2023 09:13:02

109

2867.0000

XLON

05003050000022239-E0GZeLU0MRM020231107

07-Nov-2023 09:16:32

214

2868.0000

XLON

07003070000022550-E0GZeLU0MVfQ20231107

07-Nov-2023 09:17:39

153

2865.0000

XLON

07003070000022141-E0GZeLU0MXgu20231107

07-Nov-2023 09:18:07

153

2865.0000

XLON

07003070000023377-E0GZeLU0MY5k20231107

07-Nov-2023 09:19:18

168

2864.0000

XLON

05003050000023429-E0GZeLU0MZP520231107

07-Nov-2023 09:19:27

52

2864.0000

XLON

07003070000023623-E0GZeLU0MZV120231107

07-Nov-2023 09:19:51

114

2864.0000

XLON

07003070000023623-E0GZeLU0Ma3U20231107

07-Nov-2023 09:23:34

204

2867.0000

XLON

07003070000024478-E0GZeLU0Mfpl20231107

07-Nov-2023 09:24:21

207

2867.0000

XLON

05003050000024708-E0GZeLU0Mgkn20231107

07-Nov-2023 09:24:34

171

2866.0000

XLON

05003050000024235-E0GZeLU0Mgzh20231107

07-Nov-2023 09:26:11

173

2866.0000

XLON

05003050000024993-E0GZeLU0MjPy20231107

07-Nov-2023 09:26:29

186

2865.0000

XLON

05003050000024980-E0GZeLU0MjjU20231107

07-Nov-2023 09:28:07

154

2867.0000

XLON

05003050000025345-E0GZeLU0MlHb20231107

07-Nov-2023 09:29:40

165

2867.0000

XLON

07003070000025610-E0GZeLU0Mn4R20231107

07-Nov-2023 09:29:40

3

2867.0000

XLON

07003070000025610-E0GZeLU0Mn4N20231107

07-Nov-2023 09:31:01

199

2867.0000

XLON

07003070000025894-E0GZeLU0MoWh20231107

07-Nov-2023 09:32:41

199

2869.0000

XLON

07003070000026165-E0GZeLU0Mpzc20231107

07-Nov-2023 09:34:31

164

2868.0000

XLON

07003070000026413-E0GZeLU0Ms1B20231107

07-Nov-2023 09:34:31

4

2868.0000

XLON

07003070000026413-E0GZeLU0Ms1920231107

07-Nov-2023 09:34:43

214

2866.0000

XLON

07003070000025241-E0GZeLU0MsCJ20231107

07-Nov-2023 09:36:01

56

2867.0000

XLON

05003050000026777-E0GZeLU0MtaT20231107

07-Nov-2023 09:36:01

112

2867.0000

XLON

05003050000026777-E0GZeLU0MtaR20231107

07-Nov-2023 09:38:11

230

2867.0000

XLON

07003070000026982-E0GZeLU0MwWu20231107

07-Nov-2023 09:39:22

153

2867.0000

XLON

07003070000027244-E0GZeLU0MyDs20231107

07-Nov-2023 09:42:21

161

2869.0000

XLON

07003070000027695-E0GZeLU0N1Pf20231107

07-Nov-2023 09:43:53

11

2868.0000

XLON

07003070000027520-E0GZeLU0N2jU20231107

07-Nov-2023 09:43:53

203

2868.0000

XLON

07003070000027520-E0GZeLU0N2jK20231107

07-Nov-2023 09:44:30

199

2865.0000

XLON

07003070000026951-E0GZeLU0N3Z520231107

07-Nov-2023 09:46:28

184

2866.0000

XLON

05003050000028548-E0GZeLU0N5pR20231107

07-Nov-2023 09:47:08

161

2865.0000

XLON

05003050000028523-E0GZeLU0N6Dz20231107

07-Nov-2023 09:48:40

154

2865.0000

XLON

05003050000028966-E0GZeLU0N7pS20231107

07-Nov-2023 09:49:46

153

2864.0000

XLON

05003050000028850-E0GZeLU0N9Cu20231107

07-Nov-2023 09:51:22

168

2864.0000

XLON

05003050000029480-E0GZeLU0NBDt20231107

07-Nov-2023 09:52:45

168

2863.0000

XLON

07003070000028965-E0GZeLU0NCjB20231107

07-Nov-2023 09:56:20

188

2864.0000

XLON

05003050000030253-E0GZeLU0NH2o20231107

07-Nov-2023 09:58:05

216

2864.0000

XLON

07003070000030600-E0GZeLU0NIjy20231107

07-Nov-2023 09:59:43

228

2864.0000

XLON

07003070000030854-E0GZeLU0NKZN20231107

07-Nov-2023 10:01:02

202

2865.0000

XLON

05003050000031318-E0GZeLU0NLdn20231107

07-Nov-2023 10:03:16

232

2865.0000

XLON

05003050000031581-E0GZeLU0NO5j20231107

07-Nov-2023 10:04:21

237

2865.0000

XLON

07003070000031690-E0GZeLU0NP9r20231107

07-Nov-2023 10:07:10

184

2866.0000

XLON

07003070000032150-E0GZeLU0NRga20231107

07-Nov-2023 10:10:10

224

2869.0000

XLON

07003070000032659-E0GZeLU0NUYo20231107

07-Nov-2023 10:10:21

187

2868.0000

XLON

07003070000032628-E0GZeLU0NUuC20231107

07-Nov-2023 10:10:25

206

2867.0000

XLON

07003070000032532-E0GZeLU0NVDB20231107

07-Nov-2023 10:12:24

184

2867.0000

XLON

07003070000033012-E0GZeLU0NX0t20231107

07-Nov-2023 10:13:17

199

2866.0000

XLON

07003070000032995-E0GZeLU0NXme20231107

07-Nov-2023 10:17:02

184

2868.0000

XLON

05003050000033740-E0GZeLU0NaT420231107

07-Nov-2023 10:17:02

260

2868.0000

XLON

07003070000033593-E0GZeLU0NaT220231107

07-Nov-2023 10:17:54

184

2866.0000

XLON

07003070000033771-E0GZeLU0Nb7G20231107

07-Nov-2023 10:20:17

108

2866.0000

XLON

07003070000033982-E0GZeLU0NdSd20231107

07-Nov-2023 10:20:17

122

2866.0000

XLON

07003070000033982-E0GZeLU0NdSm20231107

07-Nov-2023 10:26:27

184

2867.0000

XLON

07003070000034612-E0GZeLU0NjJe20231107

07-Nov-2023 10:27:56

13

2867.0000

XLON

05003050000035671-E0GZeLU0NmQp20231107

07-Nov-2023 10:27:56

44

2867.0000

XLON

05003050000035671-E0GZeLU0NmQn20231107

07-Nov-2023 10:29:07

179

2868.0000

XLON

05003050000036043-E0GZeLU0NoP520231107

07-Nov-2023 10:29:21

45

2868.0000

XLON

05003050000036069-E0GZeLU0NoXM20231107

07-Nov-2023 10:29:21

12

2868.0000

XLON

05003050000036069-E0GZeLU0NoXK20231107

07-Nov-2023 10:31:19

151

2870.0000

XLON

05003050000036485-E0GZeLU0NrIj20231107

07-Nov-2023 10:31:35

247

2869.0000

XLON

07003070000036122-E0GZeLU0Nrit20231107

07-Nov-2023 10:33:11

230

2869.0000

XLON

07003070000036630-E0GZeLU0Nu2o20231107

07-Nov-2023 10:33:55

153

2868.0000

XLON

07003070000036632-E0GZeLU0Nuju20231107

07-Nov-2023 10:38:06

202

2871.0000

XLON

05003050000037572-E0GZeLU0Nyjp20231107

07-Nov-2023 10:41:40

161

2870.0000

XLON

07003070000037560-E0GZeLU0O2CO20231107

07-Nov-2023 10:44:28

294

2871.0000

XLON

07003070000038369-E0GZeLU0O4dn20231107

07-Nov-2023 10:46:48

244

2871.0000

XLON

07003070000038844-E0GZeLU0O6II20231107

07-Nov-2023 10:49:28

196

2873.0000

XLON

07003070000039313-E0GZeLU0O8T720231107

07-Nov-2023 10:49:28

221

2873.0000

XLON

05003050000039477-E0GZeLU0O8Se20231107

07-Nov-2023 10:51:08

220

2872.0000

XLON

07003070000039598-E0GZeLU0O9lV20231107

07-Nov-2023 10:52:06

281

2871.0000

XLON

07003070000039125-E0GZeLU0OAZP20231107

07-Nov-2023 10:57:43

199

2869.0000

XLON

05003050000040068-E0GZeLU0OGHc20231107

07-Nov-2023 11:00:02

105

2868.0000

XLON

07003070000039849-E0GZeLU0OIB220231107

07-Nov-2023 11:00:02

94

2868.0000

XLON

07003070000039849-E0GZeLU0OIB420231107

07-Nov-2023 11:02:47

217

2869.0000

XLON

07003070000041329-E0GZeLU0OKpb20231107

07-Nov-2023 11:05:06

35

2870.0000

XLON

07003070000041864-E0GZeLU0OMjm20231107

07-Nov-2023 11:05:06

166

2870.0000

XLON

07003070000041864-E0GZeLU0OMjk20231107

07-Nov-2023 11:07:02

146

2870.0000

XLON

07003070000042049-E0GZeLU0OONb20231107

07-Nov-2023 11:07:02

123

2870.0000

XLON

07003070000042049-E0GZeLU0OONZ20231107

07-Nov-2023 11:07:42

237

2871.0000

XLON

05003050000042663-E0GZeLU0OPKJ20231107

07-Nov-2023 11:10:02

171

2873.0000

XLON

07003070000042927-E0GZeLU0OR7220231107

07-Nov-2023 11:10:02

59

2873.0000

XLON

07003070000042927-E0GZeLU0OR6q20231107

07-Nov-2023 11:11:03

19

2874.0000

XLON

07003070000043135-E0GZeLU0ORzS20231107

07-Nov-2023 11:11:03

195

2874.0000

XLON

07003070000043135-E0GZeLU0ORzQ20231107

07-Nov-2023 11:11:26

199

2873.0000

XLON

05003050000043399-E0GZeLU0OSBv20231107

07-Nov-2023 11:15:47

184

2871.0000

XLON

07003070000043419-E0GZeLU0OVW020231107

07-Nov-2023 11:21:59

241

2874.0000

XLON

05003050000045335-E0GZeLU0Ob4820231107

07-Nov-2023 11:21:59

241

2874.0000

XLON

07003070000045081-E0GZeLU0Ob4A20231107

07-Nov-2023 11:23:18

184

2873.0000

XLON

07003070000045525-E0GZeLU0Oc7f20231107

07-Nov-2023 11:25:49

154

2872.0000

XLON

05003050000044897-E0GZeLU0Oea420231107

07-Nov-2023 11:29:18

158

2873.0000

XLON

07003070000046598-E0GZeLU0Oh3B20231107

07-Nov-2023 11:29:20

222

2872.0000

XLON

05003050000046414-E0GZeLU0Oh6a20231107

07-Nov-2023 11:30:05

36

2872.0000

XLON

05003050000046942-E0GZeLU0OheK20231107

07-Nov-2023 11:30:05

8

2872.0000

XLON

05003050000046414-E0GZeLU0OheC20231107

07-Nov-2023 11:30:05

182

2872.0000

XLON

05003050000046942-E0GZeLU0OheI20231107

07-Nov-2023 11:30:15

182

2871.0000

XLON

05003050000045745-E0GZeLU0OhtM20231107

07-Nov-2023 11:33:36

112

2872.0000

XLON

07003070000047020-E0GZeLU0OkGm20231107

07-Nov-2023 11:33:36

56

2872.0000

XLON

07003070000047020-E0GZeLU0OkGo20231107

07-Nov-2023 11:38:18

199

2873.0000

XLON

07003070000047902-E0GZeLU0Oner20231107

07-Nov-2023 11:42:56

30

2874.0000

XLON

07003070000049540-E0GZeLU0OsDU20231107

07-Nov-2023 11:42:56

166

2874.0000

XLON

07003070000049540-E0GZeLU0OsDS20231107

07-Nov-2023 11:46:43

30

2878.0000

XLON

05003050000050404-E0GZeLU0Ouzx20231107

07-Nov-2023 11:46:43

261

2878.0000

XLON

05003050000050404-E0GZeLU0Ouzv20231107

07-Nov-2023 11:47:48

151

2879.0000

XLON

07003070000050395-E0GZeLU0Ovga20231107

07-Nov-2023 11:48:34

189

2878.0000

XLON

07003070000050383-E0GZeLU0Ow3720231107

07-Nov-2023 11:51:21

230

2877.0000

XLON

05003050000050825-E0GZeLU0OyC920231107

07-Nov-2023 11:54:10

151

2877.0000

XLON

05003050000051544-E0GZeLU0P0Do20231107

07-Nov-2023 11:54:10

97

2877.0000

XLON

05003050000051544-E0GZeLU0P0Dq20231107

07-Nov-2023 11:54:33

282

2876.0000

XLON

07003070000050059-E0GZeLU0P0Ph20231107

07-Nov-2023 11:55:34

184

2874.0000

XLON

07003070000051423-E0GZeLU0P1De20231107

07-Nov-2023 12:02:06

56

2877.0000

XLON

05003050000052941-E0GZeLU0P5Pb20231107

07-Nov-2023 12:02:06

135

2877.0000

XLON

05003050000052941-E0GZeLU0P5Pd20231107

07-Nov-2023 12:02:17

261

2876.0000

XLON

05003050000052908-E0GZeLU0P5jV20231107

07-Nov-2023 12:03:02

153

2877.0000

XLON

05003050000053117-E0GZeLU0P6d220231107

07-Nov-2023 12:06:02

140

2879.0000

XLON

05003050000053642-E0GZeLU0P8zq20231107

07-Nov-2023 12:06:02

74

2879.0000

XLON

05003050000053642-E0GZeLU0P8zs20231107

07-Nov-2023 12:06:10

153

2878.0000

XLON

07003070000053231-E0GZeLU0P93r20231107

07-Nov-2023 12:09:06

76

2877.0000

XLON

07003070000053920-E0GZeLU0PB7F20231107

07-Nov-2023 12:09:06

138

2877.0000

XLON

07003070000053920-E0GZeLU0PB7J20231107

07-Nov-2023 12:09:28

214

2877.0000

XLON

05003050000054293-E0GZeLU0PBPS20231107

07-Nov-2023 12:11:12

199

2876.0000

XLON

05003050000053972-E0GZeLU0PCnk20231107

07-Nov-2023 12:21:06

236

2876.0000

XLON

07003070000055884-E0GZeLU0PJeW20231107

07-Nov-2023 12:25:04

180

2876.0000

XLON

05003050000056625-E0GZeLU0PM6m20231107

07-Nov-2023 12:25:04

141

2876.0000

XLON

05003050000056625-E0GZeLU0PM6k20231107

07-Nov-2023 12:26:02

33

2876.0000

XLON

07003070000056946-E0GZeLU0PMn020231107

07-Nov-2023 12:26:02

267

2876.0000

XLON

07003070000056946-E0GZeLU0PMmy20231107

07-Nov-2023 12:26:56

165

2875.0000

XLON

05003050000055761-E0GZeLU0PNOM20231107

07-Nov-2023 12:30:00

200

2876.0000

XLON

05003050000057593-E0GZeLU0PPQD20231107

07-Nov-2023 12:32:05

142

2876.0000

XLON

07003070000058066-E0GZeLU0PQrY20231107

07-Nov-2023 12:32:05

43

2876.0000

XLON

07003070000058066-E0GZeLU0PQra20231107

07-Nov-2023 12:33:49

45

2875.0000

XLON

05003050000057336-E0GZeLU0PST720231107

07-Nov-2023 12:33:49

155

2875.0000

XLON

05003050000057336-E0GZeLU0PST920231107

07-Nov-2023 12:34:58

169

2875.0000

XLON

05003050000058798-E0GZeLU0PT9M20231107

07-Nov-2023 12:34:58

18

2875.0000

XLON

05003050000058798-E0GZeLU0PT9K20231107

07-Nov-2023 12:35:18

169

2874.0000

XLON

07003070000057240-E0GZeLU0PTNh20231107

07-Nov-2023 12:37:02

169

2874.0000

XLON

05003050000059109-E0GZeLU0PUY920231107

07-Nov-2023 12:37:05

184

2873.0000

XLON

07003070000058853-E0GZeLU0PUfW20231107

07-Nov-2023 12:38:44

199

2874.0000

XLON

07003070000059118-E0GZeLU0PW2C20231107

07-Nov-2023 12:40:58

168

2875.0000

XLON

07003070000059382-E0GZeLU0PXVm20231107

07-Nov-2023 12:43:13

199

2876.0000

XLON

07003070000060177-E0GZeLU0PZKw20231107

07-Nov-2023 12:45:50

154

2880.0000

XLON

07003070000060827-E0GZeLU0Pbgi20231107

07-Nov-2023 12:46:19

214

2879.0000

XLON

07003070000060821-E0GZeLU0PbxE20231107

07-Nov-2023 12:46:20

185

2878.0000

XLON

05003050000060938-E0GZeLU0PbyP20231107

07-Nov-2023 12:48:27

8

2879.0000

XLON

07003070000061475-E0GZeLU0PdoK20231107

07-Nov-2023 12:48:27

191

2879.0000

XLON

07003070000061475-E0GZeLU0PdoI20231107

07-Nov-2023 12:49:56

159

2880.0000

XLON

05003050000061943-E0GZeLU0PeiE20231107

07-Nov-2023 12:51:23

184

2879.0000

XLON

05003050000062192-E0GZeLU0PfY620231107

07-Nov-2023 12:56:08

171

2881.0000

XLON

07003070000063067-E0GZeLU0PifY20231107

07-Nov-2023 12:58:03

204

2881.0000

XLON

05003050000063591-E0GZeLU0Pjxt20231107

07-Nov-2023 12:59:36

230

2879.0000

XLON

07003070000062722-E0GZeLU0Pkoq20231107

07-Nov-2023 12:59:36

154

2880.0000

XLON

07003070000062756-E0GZeLU0PknD20231107

07-Nov-2023 13:02:40

89

2879.0000

XLON

05003050000064443-E0GZeLU0PnCg20231107

07-Nov-2023 13:02:40

65

2879.0000

XLON

05003050000064443-E0GZeLU0PnCi20231107

07-Nov-2023 13:04:09

199

2879.0000

XLON

07003070000064317-E0GZeLU0Po3S20231107

07-Nov-2023 13:06:12

193

2879.0000

XLON

05003050000064949-E0GZeLU0PpZs20231107

07-Nov-2023 13:08:11

175

2883.0000

XLON

05003050000065696-E0GZeLU0PsNp20231107

07-Nov-2023 13:11:02

203

2885.0000

XLON

07003070000066374-E0GZeLU0PvGI20231107

07-Nov-2023 13:12:35

246

2883.0000

XLON

05003050000066364-E0GZeLU0PwVW20231107

07-Nov-2023 13:12:44

184

2883.0000

XLON

07003070000066801-E0GZeLU0PwdQ20231107

07-Nov-2023 13:14:22

239

2882.0000

XLON

07003070000065542-E0GZeLU0Pxck20231107

07-Nov-2023 13:17:51

163

2882.0000

XLON

05003050000067978-E0GZeLU0Q0Su20231107

07-Nov-2023 13:19:48

21

2883.0000

XLON

05003050000068584-E0GZeLU0Q1je20231107

07-Nov-2023 13:19:48

218

2883.0000

XLON

05003050000068584-E0GZeLU0Q1jc20231107

07-Nov-2023 13:23:33

279

2882.0000

XLON

07003070000068275-E0GZeLU0Q58n20231107

07-Nov-2023 13:26:11

289

2882.0000

XLON

07003070000069630-E0GZeLU0Q7Dj20231107

07-Nov-2023 13:26:21

2

2881.0000

XLON

07003070000067451-E0GZeLU0Q7Px20231107

07-Nov-2023 13:27:22

228

2881.0000

XLON

07003070000067451-E0GZeLU0Q8Jd20231107

07-Nov-2023 13:27:42

155

2881.0000

XLON

07003070000070463-E0GZeLU0Q8Yl20231107

07-Nov-2023 13:27:42

151

2881.0000

XLON

07003070000070463-E0GZeLU0Q8Yj20231107

07-Nov-2023 13:30:42

143

2883.0000

XLON

05003050000071415-E0GZeLU0QBqc20231107

07-Nov-2023 13:30:42

99

2883.0000

XLON

05003050000071415-E0GZeLU0QBqa20231107

07-Nov-2023 13:31:04

72

2883.0000

XLON

07003070000071245-E0GZeLU0QCH520231107

07-Nov-2023 13:32:42

151

2883.0000

XLON

07003070000071616-E0GZeLU0QDrA20231107

07-Nov-2023 13:32:59

223

2882.0000

XLON

05003050000071047-E0GZeLU0QEMB20231107

07-Nov-2023 13:32:59

192

2882.0000

XLON

07003070000071101-E0GZeLU0QEMD20231107

07-Nov-2023 13:34:58

230

2883.0000

XLON

07003070000072014-E0GZeLU0QGEs20231107

07-Nov-2023 13:35:24

184

2882.0000

XLON

05003050000072284-E0GZeLU0QGey20231107

07-Nov-2023 13:37:37

153

2882.0000

XLON

05003050000072648-E0GZeLU0QJ2520231107

07-Nov-2023 13:39:10

153

2883.0000

XLON

07003070000073027-E0GZeLU0QKD020231107

07-Nov-2023 13:39:37

153

2882.0000

XLON

05003050000073198-E0GZeLU0QKPJ20231107

07-Nov-2023 13:40:59

230

2881.0000

XLON

07003070000072403-E0GZeLU0QLS420231107

07-Nov-2023 13:41:31

153

2881.0000

XLON

05003050000073694-E0GZeLU0QLoI20231107

07-Nov-2023 13:42:25

184

2880.0000

XLON

05003050000073652-E0GZeLU0QMGE20231107

07-Nov-2023 13:43:04

199

2881.0000

XLON

07003070000073756-E0GZeLU0QMmW20231107

07-Nov-2023 13:44:45

230

2882.0000

XLON

05003050000074377-E0GZeLU0QODH20231107

07-Nov-2023 13:51:35

168

2882.0000

XLON

07003070000074452-E0GZeLU0QTgS20231107

07-Nov-2023 13:51:37

286

2882.0000

XLON

07003070000075609-E0GZeLU0QU3N20231107

07-Nov-2023 13:53:31

14

2884.0000

XLON

07003070000076145-E0GZeLU0QWOp20231107

07-Nov-2023 13:53:31

214

2884.0000

XLON

07003070000076145-E0GZeLU0QWOn20231107

07-Nov-2023 13:55:20

300

2886.0000

XLON

07003070000076569-E0GZeLU0QXu020231107

07-Nov-2023 13:56:46

247

2888.0000

XLON

05003050000077123-E0GZeLU0QZ2e20231107

07-Nov-2023 13:57:42

151

2888.0000

XLON

07003070000077182-E0GZeLU0QaRd20231107

07-Nov-2023 13:59:08

209

2887.0000

XLON

05003050000076941-E0GZeLU0QbOJ20231107

07-Nov-2023 14:00:07

160

2886.0000

XLON

07003070000077075-E0GZeLU0Qbek20231107

07-Nov-2023 14:00:45

169

2885.0000

XLON

05003050000077776-E0GZeLU0QcuT20231107

07-Nov-2023 14:02:48

233

2885.0000

XLON

05003050000078385-E0GZeLU0QeCE20231107

07-Nov-2023 14:03:02

220

2884.0000

XLON

07003070000077568-E0GZeLU0QfDE20231107

07-Nov-2023 14:04:25

235

2884.0000

XLON

05003050000079044-E0GZeLU0QgHd20231107

07-Nov-2023 14:06:20

226

2884.0000

XLON

07003070000079315-E0GZeLU0QhwX20231107

07-Nov-2023 14:06:58

112

2883.0000

XLON

07003070000078476-E0GZeLU0QiUk20231107

07-Nov-2023 14:06:58

48

2883.0000

XLON

07003070000078476-E0GZeLU0QiUm20231107

07-Nov-2023 14:08:04

114

2884.0000

XLON

05003050000080061-E0GZeLU0Qjkd20231107

07-Nov-2023 14:08:04

56

2884.0000

XLON

05003050000080061-E0GZeLU0Qjkf20231107

07-Nov-2023 14:08:04

44

2884.0000

XLON

05003050000080061-E0GZeLU0Qjkb20231107

07-Nov-2023 14:09:22

89

2885.0000

XLON

05003050000080352-E0GZeLU0QlMh20231107

07-Nov-2023 14:09:22

151

2885.0000

XLON

05003050000080352-E0GZeLU0QlMf20231107

07-Nov-2023 14:13:05

6

2885.0000

XLON

07003070000080653-E0GZeLU0QoM720231107

07-Nov-2023 14:14:49

301

2887.0000

XLON

07003070000081435-E0GZeLU0QpsS20231107

07-Nov-2023 14:15:03

71

2886.0000

XLON

07003070000081246-E0GZeLU0Qq8920231107

07-Nov-2023 14:16:07

383

2887.0000

XLON

07003070000081891-E0GZeLU0Qqs920231107

07-Nov-2023 14:16:13

144

2886.0000

XLON

07003070000081246-E0GZeLU0Qqvd20231107

07-Nov-2023 14:18:04

237

2888.0000

XLON

05003050000082386-E0GZeLU0Qsne20231107

07-Nov-2023 14:18:04

9

2888.0000

XLON

05003050000082386-E0GZeLU0Qsnb20231107

07-Nov-2023 14:18:46

205

2887.0000

XLON

07003070000082250-E0GZeLU0QtVn20231107

07-Nov-2023 14:20:15

256

2888.0000

XLON

07003070000082976-E0GZeLU0Quxm20231107

07-Nov-2023 14:22:55

195

2889.0000

XLON

07003070000083618-E0GZeLU0QxPm20231107

07-Nov-2023 14:23:12

230

2888.0000

XLON

05003050000083282-E0GZeLU0QxmX20231107

07-Nov-2023 14:24:25

222

2887.0000

XLON

07003070000082733-E0GZeLU0Qyyv20231107

07-Nov-2023 14:24:45

209

2886.0000

XLON

05003050000084345-E0GZeLU0QzNR20231107

07-Nov-2023 14:26:34

196

2887.0000

XLON

07003070000084745-E0GZeLU0R0w920231107

07-Nov-2023 14:29:12

236

2889.0000

XLON

05003050000085725-E0GZeLU0R4U220231107

07-Nov-2023 14:29:12

187

2889.0000

XLON

07003070000085660-E0GZeLU0R4U620231107

07-Nov-2023 14:30:37

171

2889.0000

XLON

07003070000086309-E0GZeLU0R8Jx20231107

07-Nov-2023 14:30:46

205

2888.0000

XLON

05003050000085811-E0GZeLU0R8bc20231107

07-Nov-2023 14:30:50

188

2887.0000

XLON

05003050000085185-E0GZeLU0R8ot20231107

07-Nov-2023 14:30:50

20

2887.0000

XLON

05003050000085185-E0GZeLU0R8ov20231107

07-Nov-2023 14:31:07

168

2887.0000

XLON

07003070000086635-E0GZeLU0R9aA20231107

07-Nov-2023 14:33:09

168

2889.0000

XLON

07003070000087523-E0GZeLU0RDtL20231107

07-Nov-2023 14:34:38

89

2890.0000

XLON

07003070000088416-E0GZeLU0RGNr20231107

07-Nov-2023 14:34:38

63

2890.0000

XLON

07003070000088416-E0GZeLU0RGNt20231107

07-Nov-2023 14:34:38

47

2890.0000

XLON

07003070000088416-E0GZeLU0RGNv20231107

07-Nov-2023 14:34:50

168

2888.0000

XLON

07003070000087407-E0GZeLU0RGkr20231107

07-Nov-2023 14:34:50

183

2889.0000

XLON

07003070000088249-E0GZeLU0RGkV20231107

07-Nov-2023 14:36:14

150

2887.0000

XLON

05003050000089226-E0GZeLU0RJyG20231107

07-Nov-2023 14:38:29

199

2889.0000

XLON

07003070000089790-E0GZeLU0RNis20231107

07-Nov-2023 14:39:22

57

2891.0000

XLON

07003070000090560-E0GZeLU0RP5j20231107

07-Nov-2023 14:39:22

31

2891.0000

XLON

07003070000090560-E0GZeLU0RP5l20231107

07-Nov-2023 14:39:22

115

2891.0000

XLON

07003070000090560-E0GZeLU0RP5h20231107

07-Nov-2023 14:41:24

287

2894.0000

XLON

05003050000091304-E0GZeLU0RSVC20231107

07-Nov-2023 14:41:37

199

2893.0000

XLON

05003050000091195-E0GZeLU0RSn720231107

07-Nov-2023 14:42:49

187

2892.0000

XLON

05003050000091849-E0GZeLU0RUMU20231107

07-Nov-2023 14:44:41

63

2895.0000

XLON

07003070000092591-E0GZeLU0RXXd20231107

07-Nov-2023 14:46:06

300

2896.0000

XLON

05003050000093300-E0GZeLU0RZV720231107

07-Nov-2023 14:46:06

175

2896.0000

XLON

05003050000093180-E0GZeLU0RZV520231107

07-Nov-2023 14:47:54

220

2894.0000

XLON

05003050000094146-E0GZeLU0RcDu20231107

07-Nov-2023 14:49:22

55

2897.0000

XLON

05003050000094699-E0GZeLU0Rduw20231107

07-Nov-2023 14:49:22

64

2897.0000

XLON

05003050000094699-E0GZeLU0Rduy20231107

07-Nov-2023 14:49:22

48

2897.0000

XLON

05003050000094699-E0GZeLU0Rduu20231107

07-Nov-2023 14:49:22

45

2897.0000

XLON

05003050000094699-E0GZeLU0Rdv020231107

07-Nov-2023 14:49:22

8

2897.0000

XLON

05003050000094699-E0GZeLU0Rdv220231107

07-Nov-2023 14:52:44

169

2899.0000

XLON

05003050000095831-E0GZeLU0RjW220231107

07-Nov-2023 14:52:44

228

2899.0000

XLON

05003050000095831-E0GZeLU0RjW420231107

07-Nov-2023 14:56:41

356

2903.0000

XLON

07003070000097318-E0GZeLU0Rp1z20231107

07-Nov-2023 14:56:55

1

2902.0000

XLON

05003050000097283-E0GZeLU0RpLz20231107

07-Nov-2023 14:56:56

315

2902.0000

XLON

05003050000097283-E0GZeLU0RpMa20231107

07-Nov-2023 14:56:56

218

2902.0000

XLON

05003050000097283-E0GZeLU0RpMc20231107

07-Nov-2023 14:57:45

293

2899.0000

XLON

07003070000097780-E0GZeLU0RqeE20231107

07-Nov-2023 15:00:09

353

2901.0000

XLON

07003070000098733-E0GZeLU0RtzA20231107

07-Nov-2023 15:01:06

203

2901.0000

XLON

07003070000099140-E0GZeLU0Rvv520231107

07-Nov-2023 15:01:06

70

2901.0000

XLON

07003070000099140-E0GZeLU0Rvv720231107

07-Nov-2023 15:01:26

328

2900.0000

XLON

07003070000098413-E0GZeLU0RwaI20231107

07-Nov-2023 15:02:45

195

2895.0000

XLON

07003070000099811-E0GZeLU0RySx20231107

07-Nov-2023 15:03:23

273

2893.0000

XLON

05003050000099965-E0GZeLU0RzSc20231107

07-Nov-2023 15:03:23

55

2893.0000

XLON

07003070000099740-E0GZeLU0RzSX20231107

07-Nov-2023 15:03:23

103

2893.0000

XLON

07003070000099740-E0GZeLU0RzSa20231107

07-Nov-2023 15:04:22

18

2894.0000

XLON

05003050000100672-E0GZeLU0S0oG20231107

07-Nov-2023 15:04:22

150

2894.0000

XLON

05003050000100672-E0GZeLU0S0oE20231107

07-Nov-2023 15:04:28

153

2893.0000

XLON

07003070000100489-E0GZeLU0S0w020231107

07-Nov-2023 15:06:03

199

2893.0000

XLON

07003070000101044-E0GZeLU0S2uN20231107

07-Nov-2023 15:08:42

214

2892.0000

XLON

05003050000101263-E0GZeLU0S6kM20231107

07-Nov-2023 15:09:23

195

2892.0000

XLON

07003070000102479-E0GZeLU0S7gR20231107

07-Nov-2023 15:11:20

250

2893.0000

XLON

05003050000103608-E0GZeLU0SBQa20231107

07-Nov-2023 15:11:20

57

2893.0000

XLON

05003050000103608-E0GZeLU0SBQc20231107

07-Nov-2023 15:11:35

270

2892.0000

XLON

05003050000103590-E0GZeLU0SBo020231107

07-Nov-2023 15:12:42

73

2893.0000

XLON

07003070000103913-E0GZeLU0SDL020231107

07-Nov-2023 15:12:42

151

2893.0000

XLON

07003070000103913-E0GZeLU0SDL220231107

07-Nov-2023 15:15:31

92

2894.0000

XLON

07003070000104758-E0GZeLU0SGbT20231107

07-Nov-2023 15:15:31

142

2894.0000

XLON

07003070000104758-E0GZeLU0SGbR20231107

07-Nov-2023 15:15:31

31

2894.0000

XLON

07003070000104758-E0GZeLU0SGb320231107

07-Nov-2023 15:15:37

245

2893.0000

XLON

07003070000104472-E0GZeLU0SGlV20231107

07-Nov-2023 15:16:10

241

2892.0000

XLON

05003050000105313-E0GZeLU0SHQ720231107

07-Nov-2023 15:17:56

37

2893.0000

XLON

07003070000105691-E0GZeLU0SJTl20231107

07-Nov-2023 15:17:56

37

2893.0000

XLON

07003070000105691-E0GZeLU0SJTn20231107

07-Nov-2023 15:17:56

83

2893.0000

XLON

07003070000105691-E0GZeLU0SJTp20231107

07-Nov-2023 15:19:39

257

2896.0000

XLON

05003050000106629-E0GZeLU0SLWL20231107

07-Nov-2023 15:20:54

234

2894.0000

XLON

05003050000106291-E0GZeLU0SNIA20231107

07-Nov-2023 15:20:54

351

2895.0000

XLON

05003050000106518-E0GZeLU0SNG520231107

07-Nov-2023 15:21:26

184

2894.0000

XLON

07003070000107018-E0GZeLU0SNwF20231107

07-Nov-2023 15:22:17

124

2893.0000

XLON

05003050000107273-E0GZeLU0SOu420231107

07-Nov-2023 15:22:17

60

2893.0000

XLON

05003050000107273-E0GZeLU0SOu020231107

07-Nov-2023 15:23:55

153

2894.0000

XLON

05003050000108096-E0GZeLU0SQdx20231107

07-Nov-2023 15:24:54

195

2895.0000

XLON

05003050000108556-E0GZeLU0SRii20231107

07-Nov-2023 15:25:40

177

2894.0000

XLON

07003070000108111-E0GZeLU0SSq120231107

07-Nov-2023 15:28:14

263

2894.0000

XLON

07003070000108607-E0GZeLU0SVGy20231107

07-Nov-2023 15:28:15

210

2893.0000

XLON

05003050000108906-E0GZeLU0SVJ120231107

07-Nov-2023 15:30:53

249

2894.0000

XLON

07003070000110360-E0GZeLU0SYXF20231107

07-Nov-2023 15:32:26

325

2895.0000

XLON

07003070000110886-E0GZeLU0SaPj20231107

07-Nov-2023 15:32:50

300

2894.0000

XLON

07003070000110388-E0GZeLU0San020231107

07-Nov-2023 15:32:51

226

2893.0000

XLON

07003070000109809-E0GZeLU0SaoZ20231107

07-Nov-2023 15:34:26

143

2894.0000

XLON

05003050000111692-E0GZeLU0ScRB20231107

07-Nov-2023 15:34:26

153

2894.0000

XLON

05003050000111692-E0GZeLU0ScRD20231107

07-Nov-2023 15:38:15

243

2894.0000

XLON

05003050000112098-E0GZeLU0SgOA20231107

07-Nov-2023 15:38:25

342

2893.0000

XLON

05003050000111666-E0GZeLU0SgWU20231107

07-Nov-2023 15:40:27

277

2894.0000

XLON

07003070000112873-E0GZeLU0SizD20231107

07-Nov-2023 15:42:11

429

2895.0000

XLON

07003070000114045-E0GZeLU0SlJi20231107

07-Nov-2023 15:42:11

17

2895.0000

XLON

07003070000114045-E0GZeLU0SlJg20231107

07-Nov-2023 15:43:00

85

2895.0000

XLON

07003070000114260-E0GZeLU0SmJX20231107

07-Nov-2023 15:43:00

176

2895.0000

XLON

07003070000114260-E0GZeLU0SmJZ20231107

07-Nov-2023 15:43:44

297

2894.0000

XLON

05003050000113845-E0GZeLU0Sn1720231107

07-Nov-2023 15:43:45

187

2893.0000

XLON

07003070000111876-E0GZeLU0Sn5W20231107

07-Nov-2023 15:45:01

234

2894.0000

XLON

05003050000114911-E0GZeLU0SoYA20231107

07-Nov-2023 15:48:35

384

2896.0000

XLON

07003070000115924-E0GZeLU0St2p20231107

07-Nov-2023 15:49:24

386

2896.0000

XLON

07003070000116155-E0GZeLU0Su1t20231107

07-Nov-2023 15:51:02

355

2896.0000

XLON

05003050000116929-E0GZeLU0SvpR20231107

07-Nov-2023 15:51:39

328

2897.0000

XLON

07003070000116711-E0GZeLU0Swsm20231107

07-Nov-2023 15:52:01

416

2895.0000

XLON

05003050000116138-E0GZeLU0SxKR20231107

07-Nov-2023 15:53:13

32

2897.0000

XLON

05003050000117667-E0GZeLU0SyW320231107

07-Nov-2023 15:53:13

151

2897.0000

XLON

05003050000117667-E0GZeLU0SyW120231107

07-Nov-2023 15:53:37

182

2898.0000

XLON

07003070000117466-E0GZeLU0Sz2n20231107

07-Nov-2023 15:55:10

214

2898.0000

XLON

05003050000118277-E0GZeLU0T0U720231107

07-Nov-2023 15:55:27

244

2897.0000

XLON

07003070000117801-E0GZeLU0T0lV20231107

07-Nov-2023 15:56:32

177

2897.0000

XLON

05003050000118680-E0GZeLU0T27n20231107

07-Nov-2023 15:57:27

266

2896.0000

XLON

05003050000118609-E0GZeLU0T2sf20231107

07-Nov-2023 15:58:13

185

2895.0000

XLON

05003050000119119-E0GZeLU0T3uP20231107

07-Nov-2023 16:00:46

237

2895.0000

XLON

07003070000119976-E0GZeLU0T6Z520231107

07-Nov-2023 16:00:46

39

2895.0000

XLON

07003070000119976-E0GZeLU0T6Z920231107

07-Nov-2023 16:01:08

212

2894.0000

XLON

07003070000118344-E0GZeLU0T6uM20231107

07-Nov-2023 16:01:17

211

2893.0000

XLON

07003070000118888-E0GZeLU0T79t20231107

07-Nov-2023 16:01:36

333

2892.0000

XLON

05003050000120432-E0GZeLU0T7Vc20231107

07-Nov-2023 16:02:48

237

2892.0000

XLON

07003070000120780-E0GZeLU0T95P20231107

07-Nov-2023 16:02:54

186

2891.0000

XLON

05003050000121028-E0GZeLU0T9Bc20231107

07-Nov-2023 16:05:06

120

2893.0000

XLON

05003050000121854-E0GZeLU0TBTD20231107

07-Nov-2023 16:05:06

131

2893.0000

XLON

05003050000121854-E0GZeLU0TBTF20231107

07-Nov-2023 16:06:02

279

2893.0000

XLON

05003050000122195-E0GZeLU0TCcM20231107

07-Nov-2023 16:06:02

20

2893.0000

XLON

05003050000122195-E0GZeLU0TCcK20231107

07-Nov-2023 16:06:25

200

2892.0000

XLON

07003070000121290-E0GZeLU0TCoo20231107

07-Nov-2023 16:08:06

201

2890.0000

XLON

07003070000122569-E0GZeLU0TEfd20231107

07-Nov-2023 16:09:22

341

2891.0000

XLON

05003050000123453-E0GZeLU0TGFB20231107

07-Nov-2023 16:10:29

257

2889.0000

XLON

07003070000123185-E0GZeLU0THYc20231107

07-Nov-2023 16:11:02

191

2889.0000

XLON

07003070000123878-E0GZeLU0TIFc20231107

07-Nov-2023 16:11:57

287

2888.0000

XLON

05003050000124119-E0GZeLU0TJeB20231107

07-Nov-2023 16:14:01

197

2888.0000

XLON

05003050000124881-E0GZeLU0TLsS20231107

07-Nov-2023 16:14:01

75

2888.0000

XLON

05003050000124881-E0GZeLU0TLsQ20231107

07-Nov-2023 16:14:36

297

2888.0000

XLON

07003070000125307-E0GZeLU0TMXM20231107

07-Nov-2023 16:15:13

217

2887.0000

XLON

07003070000124666-E0GZeLU0TN2w20231107

07-Nov-2023 16:18:47

248

2887.0000

XLON

07003070000126560-E0GZeLU0TRM920231107

07-Nov-2023 16:18:59

7

2887.0000

XLON

07003070000126560-E0GZeLU0TRY920231107

07-Nov-2023 16:21:02

611

2887.0000

XLON

05003050000128362-E0GZeLU0TUKb20231107

07-Nov-2023 16:22:42

524

2887.0000

XLON

07003070000128752-E0GZeLU0TWUs20231107

07-Nov-2023 16:25:54

407

2887.0000

XLON

07003070000129222-E0GZeLU0TZi020231107

07-Nov-2023 16:26:20

100

2886.0000

XLON

07003070000126158-E0GZeLU0Ta9O20231107

07-Nov-2023 16:26:20

174

2886.0000

XLON

07003070000126158-E0GZeLU0Ta9Q20231107

07-Nov-2023 16:27:42

93

2886.0000

XLON

05003050000130433-E0GZeLU0Tbxd20231107

07-Nov-2023 16:27:42

151

2886.0000

XLON

05003050000130433-E0GZeLU0Tbxb20231107

07-Nov-2023 16:28:41

425

2885.0000

XLON

05003050000127089-E0GZeLU0Td9120231107

07-Nov-2023 16:28:58

348

2886.0000

XLON

05003050000130828-E0GZeLU0TdTE20231107

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings