Transaction in Own Shares

RELX PLC
03 November 2023
 

3 November 2023

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 73,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,154,179 ordinary shares in treasury, and has 1,888,470,231 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 29,354,112 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

3 November 2023

Number of ordinary shares purchased:

73,500

Highest price paid per share (p):

2885

Lowest price paid per share (p):    

2806

Volume weighted average price paid per share (p):

2841.7613

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

03-Nov-2023 08:01:00

265

2885.0000

XLON

05003050000003300-E0GWkVYIEuhO20231103

03-Nov-2023 08:01:00

116

2884.0000

XLON

07003070000003303-E0GWkVYIEuil20231103

03-Nov-2023 08:01:00

130

2884.0000

XLON

07003070000003303-E0GWkVYIEuii20231103

03-Nov-2023 08:01:04

208

2883.0000

XLON

05003050000003301-E0GWkVYIEuzn20231103

03-Nov-2023 08:02:41

153

2872.0000

XLON

05003050000004022-E0GWkVYIF02M20231103

03-Nov-2023 08:05:13

199

2870.0000

XLON

07003070000004724-E0GWkVYIF7Nr20231103

03-Nov-2023 08:07:00

184

2871.0000

XLON

05003050000005364-E0GWkVYIFBNv20231103

03-Nov-2023 08:09:15

182

2871.0000

XLON

05003050000006067-E0GWkVYIFGZd20231103

03-Nov-2023 08:09:15

220

2870.0000

XLON

07003070000005282-E0GWkVYIFGay20231103

03-Nov-2023 08:09:21

205

2869.0000

XLON

07003070000006173-E0GWkVYIFGwt20231103

03-Nov-2023 08:09:21

4

2869.0000

XLON

07003070000006173-E0GWkVYIFGwv20231103

03-Nov-2023 08:09:32

175

2868.0000

XLON

07003070000005188-E0GWkVYIFHHb20231103

03-Nov-2023 08:11:01

100

2868.0000

XLON

07003070000006714-E0GWkVYIFLGR20231103

03-Nov-2023 08:11:01

84

2868.0000

XLON

07003070000006714-E0GWkVYIFLGT20231103

03-Nov-2023 08:14:21

265

2868.0000

XLON

05003050000007700-E0GWkVYIFRwL20231103

03-Nov-2023 08:16:01

338

2872.0000

XLON

07003070000008292-E0GWkVYIFVMG20231103

03-Nov-2023 08:17:44

290

2872.0000

XLON

07003070000008702-E0GWkVYIFYTs20231103

03-Nov-2023 08:20:42

296

2874.0000

XLON

07003070000009902-E0GWkVYIFdsZ20231103

03-Nov-2023 08:21:01

290

2874.0000

XLON

05003050000009945-E0GWkVYIFeQ520231103

03-Nov-2023 08:23:03

204

2876.0000

XLON

05003050000010634-E0GWkVYIFhtc20231103

03-Nov-2023 08:27:35

407

2881.0000

XLON

05003050000011919-E0GWkVYIFqDp20231103

03-Nov-2023 08:27:41

290

2881.0000

XLON

07003070000012007-E0GWkVYIFqLH20231103

03-Nov-2023 08:27:49

305

2879.0000

XLON

05003050000011661-E0GWkVYIFqcD20231103

03-Nov-2023 08:27:49

47

2879.0000

XLON

05003050000011661-E0GWkVYIFqcB20231103

03-Nov-2023 08:29:21

27

2878.0000

XLON

07003070000012882-E0GWkVYIFt2720231103

03-Nov-2023 08:29:21

69

2878.0000

XLON

07003070000012882-E0GWkVYIFt2920231103

03-Nov-2023 08:29:21

100

2878.0000

XLON

07003070000012882-E0GWkVYIFt2B20231103

03-Nov-2023 08:31:54

198

2881.0000

XLON

05003050000013835-E0GWkVYIFy7t20231103

03-Nov-2023 08:33:48

288

2882.0000

XLON

05003050000014263-E0GWkVYIG1eG20231103

03-Nov-2023 08:33:48

180

2881.0000

XLON

07003070000014355-E0GWkVYIG1jO20231103

03-Nov-2023 08:34:26

153

2879.0000

XLON

05003050000014771-E0GWkVYIG36Z20231103

03-Nov-2023 08:35:09

230

2878.0000

XLON

07003070000014916-E0GWkVYIG4Mk20231103

03-Nov-2023 08:36:15

199

2879.0000

XLON

05003050000015320-E0GWkVYIG6LX20231103

03-Nov-2023 08:36:44

185

2878.0000

XLON

07003070000015452-E0GWkVYIG73Q20231103

03-Nov-2023 08:36:44

14

2878.0000

XLON

07003070000015452-E0GWkVYIG73O20231103

03-Nov-2023 08:38:17

184

2876.0000

XLON

05003050000015818-E0GWkVYIG9Hv20231103

03-Nov-2023 08:38:18

121

2875.0000

XLON

07003070000015883-E0GWkVYIG9Ki20231103

03-Nov-2023 08:38:18

78

2875.0000

XLON

07003070000015883-E0GWkVYIG9Kg20231103

03-Nov-2023 08:42:33

199

2872.0000

XLON

05003050000016250-E0GWkVYIGG0b20231103

03-Nov-2023 08:42:33

161

2870.0000

XLON

05003050000016886-E0GWkVYIGG1R20231103

03-Nov-2023 08:43:12

199

2873.0000

XLON

07003070000017092-E0GWkVYIGGyR20231103

03-Nov-2023 08:45:33

153

2872.0000

XLON

05003050000016996-E0GWkVYIGKE120231103

03-Nov-2023 08:45:59

149

2870.0000

XLON

07003070000017443-E0GWkVYIGKfT20231103

03-Nov-2023 08:46:16

19

2870.0000

XLON

07003070000017443-E0GWkVYIGL0C20231103

03-Nov-2023 08:46:17

161

2870.0000

XLON

05003050000017870-E0GWkVYIGL1v20231103

03-Nov-2023 08:47:56

159

2872.0000

XLON

07003070000018383-E0GWkVYIGNRI20231103

03-Nov-2023 08:48:28

179

2871.0000

XLON

05003050000018260-E0GWkVYIGOI720231103

03-Nov-2023 08:49:33

157

2869.0000

XLON

07003070000018718-E0GWkVYIGPL320231103

03-Nov-2023 08:51:25

153

2869.0000

XLON

05003050000018984-E0GWkVYIGRsC20231103

03-Nov-2023 08:53:37

53

2868.0000

XLON

07003070000018654-E0GWkVYIGUxO20231103

03-Nov-2023 08:53:37

77

2868.0000

XLON

07003070000018654-E0GWkVYIGUxS20231103

03-Nov-2023 08:53:37

23

2868.0000

XLON

07003070000018654-E0GWkVYIGUxQ20231103

03-Nov-2023 08:53:37

168

2869.0000

XLON

07003070000019456-E0GWkVYIGUwm20231103

03-Nov-2023 08:54:21

199

2868.0000

XLON

05003050000019771-E0GWkVYIGVZM20231103

03-Nov-2023 08:56:01

168

2867.0000

XLON

05003050000020111-E0GWkVYIGXn420231103

03-Nov-2023 08:57:56

199

2868.0000

XLON

07003070000020595-E0GWkVYIGa4G20231103

03-Nov-2023 09:01:02

165

2868.0000

XLON

05003050000020887-E0GWkVYIGeIe20231103

03-Nov-2023 09:03:17

232

2868.0000

XLON

05003050000021817-E0GWkVYIGhT220231103

03-Nov-2023 09:04:22

212

2868.0000

XLON

07003070000022334-E0GWkVYIGj2W20231103

03-Nov-2023 09:04:47

230

2867.0000

XLON

05003050000020858-E0GWkVYIGjku20231103

03-Nov-2023 09:07:08

154

2868.0000

XLON

07003070000023062-E0GWkVYIGnjV20231103

03-Nov-2023 09:07:44

182

2868.0000

XLON

05003050000023215-E0GWkVYIGolc20231103

03-Nov-2023 09:07:44

48

2868.0000

XLON

05003050000023215-E0GWkVYIGola20231103

03-Nov-2023 09:13:41

353

2874.0000

XLON

07003070000024588-E0GWkVYIGwN520231103

03-Nov-2023 09:15:50

250

2873.0000

XLON

07003070000024266-E0GWkVYIGyO420231103

03-Nov-2023 09:17:28

128

2872.0000

XLON

07003070000025110-E0GWkVYIH0BS20231103

03-Nov-2023 09:17:28

92

2872.0000

XLON

07003070000025110-E0GWkVYIH0BX20231103

03-Nov-2023 09:17:41

242

2872.0000

XLON

05003050000025339-E0GWkVYIH0LP20231103

03-Nov-2023 09:18:47

308

2871.0000

XLON

05003050000025037-E0GWkVYIH1cm20231103

03-Nov-2023 09:19:21

184

2871.0000

XLON

05003050000025645-E0GWkVYIH26o20231103

03-Nov-2023 09:21:44

214

2869.0000

XLON

07003070000025692-E0GWkVYIH4AE20231103

03-Nov-2023 09:22:41

192

2869.0000

XLON

05003050000026374-E0GWkVYIH5MA20231103

03-Nov-2023 09:26:01

226

2873.0000

XLON

07003070000026958-E0GWkVYIH82V20231103

03-Nov-2023 09:26:01

64

2873.0000

XLON

07003070000026958-E0GWkVYIH82X20231103

03-Nov-2023 09:29:02

250

2873.0000

XLON

07003070000027221-E0GWkVYIHAJ920231103

03-Nov-2023 09:30:49

184

2873.0000

XLON

07003070000027688-E0GWkVYIHCbs20231103

03-Nov-2023 09:30:52

248

2872.0000

XLON

05003050000026701-E0GWkVYIHCeB20231103

03-Nov-2023 09:31:01

63

2872.0000

XLON

05003050000027812-E0GWkVYIHCnh20231103

03-Nov-2023 09:31:01

151

2872.0000

XLON

05003050000027812-E0GWkVYIHCnf20231103

03-Nov-2023 09:32:09

184

2870.0000

XLON

07003070000027856-E0GWkVYIHECB20231103

03-Nov-2023 09:32:41

153

2870.0000

XLON

07003070000028352-E0GWkVYIHEe620231103

03-Nov-2023 09:33:01

184

2868.0000

XLON

05003050000028295-E0GWkVYIHFBv20231103

03-Nov-2023 09:34:21

15

2867.0000

XLON

05003050000028799-E0GWkVYIHGxJ20231103

03-Nov-2023 09:37:04

199

2869.0000

XLON

07003070000029434-E0GWkVYIHJlp20231103

03-Nov-2023 09:44:05

192

2868.0000

XLON

07003070000029322-E0GWkVYIHQ9u20231103

03-Nov-2023 09:46:28

384

2869.0000

XLON

07003070000031555-E0GWkVYIHSDQ20231103

03-Nov-2023 09:46:28

35

2869.0000

XLON

07003070000031555-E0GWkVYIHSDO20231103

03-Nov-2023 09:47:02

178

2868.0000

XLON

07003070000031451-E0GWkVYIHSgN20231103

03-Nov-2023 09:47:02

133

2868.0000

XLON

07003070000031451-E0GWkVYIHSgP20231103

03-Nov-2023 09:48:56

201

2868.0000

XLON

07003070000031704-E0GWkVYIHUC720231103

03-Nov-2023 09:49:08

208

2867.0000

XLON

07003070000031702-E0GWkVYIHUZO20231103

03-Nov-2023 09:49:53

154

2868.0000

XLON

05003050000031952-E0GWkVYIHVg020231103

03-Nov-2023 09:50:04

214

2867.0000

XLON

07003070000031967-E0GWkVYIHVvZ20231103

03-Nov-2023 09:53:11

184

2868.0000

XLON

07003070000032622-E0GWkVYIHY6W20231103

03-Nov-2023 09:56:01

266

2869.0000

XLON

07003070000032999-E0GWkVYIHa4W20231103

03-Nov-2023 09:57:44

194

2868.0000

XLON

07003070000033227-E0GWkVYIHbAt20231103

03-Nov-2023 09:57:53

154

2867.0000

XLON

07003070000032522-E0GWkVYIHbNm20231103

03-Nov-2023 09:59:22

24

2867.0000

XLON

05003050000033434-E0GWkVYIHcGS20231103

03-Nov-2023 09:59:22

206

2867.0000

XLON

05003050000033434-E0GWkVYIHcGQ20231103

03-Nov-2023 10:02:12

153

2866.0000

XLON

07003070000033772-E0GWkVYIHeNW20231103

03-Nov-2023 10:02:41

151

2866.0000

XLON

07003070000033996-E0GWkVYIHf3S20231103

03-Nov-2023 10:02:41

17

2866.0000

XLON

07003070000033996-E0GWkVYIHf3U20231103

03-Nov-2023 10:03:24

184

2865.0000

XLON

07003070000033467-E0GWkVYIHfgU20231103

03-Nov-2023 10:04:21

214

2863.0000

XLON

07003070000034259-E0GWkVYIHgeX20231103

03-Nov-2023 10:07:31

161

2863.0000

XLON

05003050000034755-E0GWkVYIHjc620231103

03-Nov-2023 10:08:03

184

2863.0000

XLON

07003070000034827-E0GWkVYIHk4420231103

03-Nov-2023 10:09:21

214

2863.0000

XLON

05003050000035046-E0GWkVYIHlGl20231103

03-Nov-2023 10:09:24

184

2862.0000

XLON

07003070000034777-E0GWkVYIHlLI20231103

03-Nov-2023 10:15:46

153

2859.0000

XLON

07003070000035403-E0GWkVYIHryA20231103

03-Nov-2023 10:18:41

183

2858.0000

XLON

07003070000036429-E0GWkVYIHuXN20231103

03-Nov-2023 10:18:41

3

2858.0000

XLON

07003070000036429-E0GWkVYIHuXP20231103

03-Nov-2023 10:19:21

184

2858.0000

XLON

05003050000036387-E0GWkVYIHut920231103

03-Nov-2023 10:19:36

214

2857.0000

XLON

07003070000036092-E0GWkVYIHv8S20231103

03-Nov-2023 10:21:59

83

2859.0000

XLON

05003050000036603-E0GWkVYIHxLU20231103

03-Nov-2023 10:21:59

116

2859.0000

XLON

05003050000036603-E0GWkVYIHxLX20231103

03-Nov-2023 10:22:41

184

2859.0000

XLON

05003050000036797-E0GWkVYIHyE220231103

03-Nov-2023 10:23:37

245

2857.0000

XLON

07003070000036732-E0GWkVYIHytN20231103

03-Nov-2023 10:24:27

154

2855.0000

XLON

07003070000036082-E0GWkVYIHzrw20231103

03-Nov-2023 10:26:22

196

2854.0000

XLON

07003070000037373-E0GWkVYII10q20231103

03-Nov-2023 10:30:36

157

2851.0000

XLON

07003070000037676-E0GWkVYII4gr20231103

03-Nov-2023 10:30:36

11

2851.0000

XLON

07003070000037676-E0GWkVYII4gt20231103

03-Nov-2023 10:33:00

105

2848.0000

XLON

05003050000038040-E0GWkVYII6V620231103

03-Nov-2023 10:33:00

63

2848.0000

XLON

05003050000038040-E0GWkVYII6VB20231103

03-Nov-2023 10:36:01

165

2843.0000

XLON

07003070000038554-E0GWkVYII8j920231103

03-Nov-2023 10:40:41

246

2845.0000

XLON

07003070000039565-E0GWkVYIICcd20231103

03-Nov-2023 10:42:43

333

2845.0000

XLON

07003070000039924-E0GWkVYIIEAp20231103

03-Nov-2023 10:45:01

284

2845.0000

XLON

05003050000040042-E0GWkVYIIGUd20231103

03-Nov-2023 10:46:09

248

2847.0000

XLON

07003070000040446-E0GWkVYIIHnv20231103

03-Nov-2023 10:49:14

170

2846.0000

XLON

05003050000040331-E0GWkVYIIKHm20231103

03-Nov-2023 10:50:13

218

2845.0000

XLON

05003050000040692-E0GWkVYIIKzP20231103

03-Nov-2023 10:53:27

15

2848.0000

XLON

07003070000041754-E0GWkVYIINxC20231103

03-Nov-2023 10:53:27

151

2848.0000

XLON

07003070000041754-E0GWkVYIINxA20231103

03-Nov-2023 10:54:05

216

2847.0000

XLON

05003050000041641-E0GWkVYIIOcN20231103

03-Nov-2023 10:55:15

169

2846.0000

XLON

05003050000041315-E0GWkVYIIPSN20231103

03-Nov-2023 10:56:35

154

2846.0000

XLON

05003050000042071-E0GWkVYIIQf120231103

03-Nov-2023 11:01:13

81

2849.0000

XLON

07003070000042910-E0GWkVYIIVH520231103

03-Nov-2023 11:01:30

256

2848.0000

XLON

05003050000042812-E0GWkVYIIVVn20231103

03-Nov-2023 11:02:25

214

2847.0000

XLON

05003050000042674-E0GWkVYIIWPO20231103

03-Nov-2023 11:03:00

184

2846.0000

XLON

07003070000043192-E0GWkVYIIWln20231103

03-Nov-2023 11:05:02

184

2845.0000

XLON

05003050000043140-E0GWkVYIIYTT20231103

03-Nov-2023 11:07:20

154

2846.0000

XLON

05003050000043734-E0GWkVYIIa7720231103

03-Nov-2023 11:15:04

184

2848.0000

XLON

07003070000044858-E0GWkVYIIfP920231103

03-Nov-2023 11:20:38

286

2850.0000

XLON

07003070000045520-E0GWkVYIIk1e20231103

03-Nov-2023 11:21:13

229

2849.0000

XLON

05003050000045159-E0GWkVYIIkYY20231103

03-Nov-2023 11:23:05

229

2848.0000

XLON

07003070000045188-E0GWkVYIIlsN20231103

03-Nov-2023 11:25:26

272

2848.0000

XLON

05003050000046693-E0GWkVYIIniM20231103

03-Nov-2023 11:25:34

362

2847.0000

XLON

05003050000046013-E0GWkVYIInuB20231103

03-Nov-2023 11:30:42

173

2848.0000

XLON

05003050000047146-E0GWkVYIIrzK20231103

03-Nov-2023 11:31:49

153

2847.0000

XLON

05003050000047003-E0GWkVYIIsX620231103

03-Nov-2023 11:32:36

153

2846.0000

XLON

07003070000046854-E0GWkVYIIt4j20231103

03-Nov-2023 11:33:07

216

2845.0000

XLON

07003070000047631-E0GWkVYIItZm20231103

03-Nov-2023 11:35:55

49

2845.0000

XLON

05003050000048148-E0GWkVYIIvuD20231103

03-Nov-2023 11:35:55

165

2845.0000

XLON

05003050000048148-E0GWkVYIIvuB20231103

03-Nov-2023 11:40:55

153

2847.0000

XLON

05003050000048847-E0GWkVYIIzlV20231103

03-Nov-2023 11:45:00

195

2847.0000

XLON

05003050000049545-E0GWkVYIJ29J20231103

03-Nov-2023 11:47:51

168

2846.0000

XLON

05003050000048614-E0GWkVYIJ3o420231103

03-Nov-2023 11:49:48

300

2844.0000

XLON

05003050000049949-E0GWkVYIJ5On20231103

03-Nov-2023 11:49:48

232

2844.0000

XLON

07003070000049337-E0GWkVYIJ5Ol20231103

03-Nov-2023 11:53:11

182

2842.0000

XLON

07003070000050663-E0GWkVYIJ7dK20231103

03-Nov-2023 12:02:05

431

2845.0000

XLON

07003070000052238-E0GWkVYIJDSu20231103

03-Nov-2023 12:02:06

81

2844.0000

XLON

05003050000051212-E0GWkVYIJDWn20231103

03-Nov-2023 12:02:06

26

2844.0000

XLON

05003050000051212-E0GWkVYIJDWp20231103

03-Nov-2023 12:02:06

81

2844.0000

XLON

05003050000051212-E0GWkVYIJDWr20231103

03-Nov-2023 12:06:01

123

2844.0000

XLON

05003050000052777-E0GWkVYIJGah20231103

03-Nov-2023 12:06:01

235

2844.0000

XLON

05003050000052777-E0GWkVYIJGaf20231103

03-Nov-2023 12:09:21

289

2846.0000

XLON

05003050000053200-E0GWkVYIJJNV20231103

03-Nov-2023 12:13:11

150

2847.0000

XLON

07003070000053467-E0GWkVYIJMzT20231103

03-Nov-2023 12:13:11

142

2847.0000

XLON

07003070000053467-E0GWkVYIJMzR20231103

03-Nov-2023 12:13:33

284

2846.0000

XLON

05003050000053404-E0GWkVYIJNKs20231103

03-Nov-2023 12:16:01

98

2847.0000

XLON

05003050000054094-E0GWkVYIJPJ620231103

03-Nov-2023 12:17:27

164

2847.0000

XLON

05003050000054096-E0GWkVYIJQDw20231103

03-Nov-2023 12:18:25

211

2846.0000

XLON

05003050000053874-E0GWkVYIJQon20231103

03-Nov-2023 12:19:09

276

2845.0000

XLON

07003070000053925-E0GWkVYIJRFT20231103

03-Nov-2023 12:20:11

18

2846.0000

XLON

05003050000054800-E0GWkVYIJS0B20231103

03-Nov-2023 12:20:11

151

2846.0000

XLON

05003050000054800-E0GWkVYIJS0920231103

03-Nov-2023 12:23:27

188

2847.0000

XLON

05003050000055494-E0GWkVYIJUKz20231103

03-Nov-2023 12:29:45

216

2850.0000

XLON

07003070000056387-E0GWkVYIJZb420231103

03-Nov-2023 12:29:51

12

2849.0000

XLON

07003070000056282-E0GWkVYIJa6J20231103

03-Nov-2023 12:29:51

70

2849.0000

XLON

07003070000056282-E0GWkVYIJa7G20231103

03-Nov-2023 12:29:51

45

2849.0000

XLON

07003070000056282-E0GWkVYIJa7K20231103

03-Nov-2023 12:29:51

12

2849.0000

XLON

07003070000056282-E0GWkVYIJa7B20231103

03-Nov-2023 12:29:52

7

2849.0000

XLON

07003070000056282-E0GWkVYIJaAd20231103

03-Nov-2023 12:32:06

272

2850.0000

XLON

05003050000058164-E0GWkVYIJfi720231103

03-Nov-2023 12:32:11

56

2849.0000

XLON

07003070000056282-E0GWkVYIJfwL20231103

03-Nov-2023 12:32:54

229

2851.0000

XLON

07003070000059263-E0GWkVYIJhZC20231103

03-Nov-2023 12:33:21

194

2850.0000

XLON

07003070000059228-E0GWkVYIJiDc20231103

03-Nov-2023 12:34:00

199

2848.0000

XLON

07003070000055961-E0GWkVYIJjBg20231103

03-Nov-2023 12:35:05

169

2849.0000

XLON

05003050000059715-E0GWkVYIJkvV20231103

03-Nov-2023 12:35:32

153

2848.0000

XLON

05003050000059535-E0GWkVYIJlY620231103

03-Nov-2023 12:36:40

199

2847.0000

XLON

07003070000060306-E0GWkVYIJnXO20231103

03-Nov-2023 12:39:58

4

2847.0000

XLON

07003070000060902-E0GWkVYIJsJS20231103

03-Nov-2023 12:39:58

195

2847.0000

XLON

07003070000060902-E0GWkVYIJsJP20231103

03-Nov-2023 12:41:39

170

2846.0000

XLON

07003070000061989-E0GWkVYIJuIw20231103

03-Nov-2023 12:41:45

210

2845.0000

XLON

07003070000061460-E0GWkVYIJuVA20231103

03-Nov-2023 12:43:02

153

2845.0000

XLON

05003050000062449-E0GWkVYIJwy320231103

03-Nov-2023 12:50:12

214

2852.0000

XLON

07003070000064902-E0GWkVYIK8h020231103

03-Nov-2023 12:50:29

153

2851.0000

XLON

05003050000064589-E0GWkVYIK9O020231103

03-Nov-2023 12:51:40

230

2850.0000

XLON

05003050000065137-E0GWkVYIKAyx20231103

03-Nov-2023 12:52:30

173

2849.0000

XLON

07003070000064220-E0GWkVYIKBxg20231103

03-Nov-2023 12:53:16

199

2845.0000

XLON

05003050000065552-E0GWkVYIKDFa20231103

03-Nov-2023 12:54:26

168

2842.0000

XLON

05003050000065867-E0GWkVYIKErh20231103

03-Nov-2023 12:57:20

154

2842.0000

XLON

07003070000066653-E0GWkVYIKHqS20231103

03-Nov-2023 12:58:30

169

2841.0000

XLON

05003050000066811-E0GWkVYIKJkw20231103

03-Nov-2023 12:58:34

154

2840.0000

XLON

05003050000066812-E0GWkVYIKJpn20231103

03-Nov-2023 13:00:29

184

2838.0000

XLON

07003070000067233-E0GWkVYIKLhk20231103

03-Nov-2023 13:01:22

151

2839.0000

XLON

07003070000067685-E0GWkVYIKMXz20231103

03-Nov-2023 13:01:22

17

2839.0000

XLON

07003070000067685-E0GWkVYIKMY120231103

03-Nov-2023 13:02:51

206

2838.0000

XLON

07003070000068049-E0GWkVYIKOa420231103

03-Nov-2023 13:04:26

157

2839.0000

XLON

05003050000068304-E0GWkVYIKQkm20231103

03-Nov-2023 13:04:26

33

2839.0000

XLON

05003050000068304-E0GWkVYIKQkk20231103

03-Nov-2023 13:07:27

187

2840.0000

XLON

07003070000069314-E0GWkVYIKTzt20231103

03-Nov-2023 13:08:02

151

2840.0000

XLON

07003070000069510-E0GWkVYIKUgV20231103

03-Nov-2023 13:10:24

169

2840.0000

XLON

05003050000069886-E0GWkVYIKYKZ20231103

03-Nov-2023 13:11:48

95

2839.0000

XLON

05003050000070168-E0GWkVYIKa5720231103

03-Nov-2023 13:11:48

58

2839.0000

XLON

05003050000070168-E0GWkVYIKa5520231103

03-Nov-2023 13:13:34

153

2837.0000

XLON

05003050000070543-E0GWkVYIKbep20231103

03-Nov-2023 13:16:40

199

2835.0000

XLON

07003070000070996-E0GWkVYIKfnv20231103

03-Nov-2023 13:17:54

230

2833.0000

XLON

05003050000071385-E0GWkVYIKh5A20231103

03-Nov-2023 13:17:54

111

2831.0000

XLON

05003050000071901-E0GWkVYIKh8M20231103

03-Nov-2023 13:17:54

8

2831.0000

XLON

05003050000071901-E0GWkVYIKh8H20231103

03-Nov-2023 13:17:54

95

2831.0000

XLON

05003050000071901-E0GWkVYIKh8K20231103

03-Nov-2023 13:20:13

153

2833.0000

XLON

07003070000072798-E0GWkVYIKjgE20231103

03-Nov-2023 13:28:11

217

2838.0000

XLON

07003070000075024-E0GWkVYIKvug20231103

03-Nov-2023 13:28:11

53

2837.0000

XLON

05003050000073450-E0GWkVYIKvwK20231103

03-Nov-2023 13:28:11

100

2837.0000

XLON

05003050000073450-E0GWkVYIKvwI20231103

03-Nov-2023 13:29:07

169

2836.0000

XLON

07003070000073547-E0GWkVYIKx6820231103

03-Nov-2023 13:29:29

206

2835.0000

XLON

07003070000073640-E0GWkVYIKxdL20231103

03-Nov-2023 13:29:48

307

2834.0000

XLON

05003050000075749-E0GWkVYIKy5Q20231103

03-Nov-2023 13:30:00

354

2833.0000

XLON

07003070000075894-E0GWkVYIKynE20231103

03-Nov-2023 13:31:16

165

2839.0000

XLON

05003050000076788-E0GWkVYIL34X20231103

03-Nov-2023 13:31:49

169

2838.0000

XLON

05003050000076764-E0GWkVYIL4GZ20231103

03-Nov-2023 13:33:04

153

2839.0000

XLON

07003070000077835-E0GWkVYIL7Cv20231103

03-Nov-2023 13:33:09

199

2838.0000

XLON

07003070000077808-E0GWkVYIL7Pp20231103

03-Nov-2023 13:33:40

184

2836.0000

XLON

07003070000076887-E0GWkVYIL8fy20231103

03-Nov-2023 13:34:38

184

2833.0000

XLON

05003050000078656-E0GWkVYILAyN20231103

03-Nov-2023 13:35:02

111

2832.0000

XLON

07003070000078667-E0GWkVYILC1s20231103

03-Nov-2023 13:35:02

103

2832.0000

XLON

07003070000078667-E0GWkVYILC1q20231103

03-Nov-2023 13:38:14

258

2834.0000

XLON

07003070000080667-E0GWkVYILJcO20231103

03-Nov-2023 13:38:19

68

2833.0000

XLON

07003070000080543-E0GWkVYILJpi20231103

03-Nov-2023 13:38:19

196

2833.0000

XLON

07003070000080543-E0GWkVYILJpk20231103

03-Nov-2023 13:40:49

156

2832.0000

XLON

05003050000081708-E0GWkVYILPaI20231103

03-Nov-2023 13:42:40

255

2835.0000

XLON

07003070000082928-E0GWkVYILT8t20231103

03-Nov-2023 13:42:40

183

2834.0000

XLON

07003070000082882-E0GWkVYILT9P20231103

03-Nov-2023 13:42:50

216

2834.0000

XLON

07003070000083001-E0GWkVYILTRE20231103

03-Nov-2023 13:44:38

220

2833.0000

XLON

07003070000082628-E0GWkVYILV6G20231103

03-Nov-2023 13:45:05

249

2832.0000

XLON

07003070000083559-E0GWkVYILVSD20231103

03-Nov-2023 13:45:11

270

2831.0000

XLON

05003050000083307-E0GWkVYILVfg20231103

03-Nov-2023 13:46:46

184

2826.0000

XLON

07003070000084419-E0GWkVYILY3k20231103

03-Nov-2023 13:47:23

199

2825.0000

XLON

05003050000084145-E0GWkVYILZBX20231103

03-Nov-2023 13:48:02

167

2827.0000

XLON

07003070000085254-E0GWkVYILaUE20231103

03-Nov-2023 13:48:29

153

2826.0000

XLON

07003070000085196-E0GWkVYILbQL20231103

03-Nov-2023 13:48:56

195

2824.0000

XLON

07003070000084420-E0GWkVYILcAO20231103

03-Nov-2023 13:49:55

184

2824.0000

XLON

05003050000085714-E0GWkVYILdX220231103

03-Nov-2023 13:50:15

184

2823.0000

XLON

07003070000086050-E0GWkVYILeM020231103

03-Nov-2023 13:51:28

199

2824.0000

XLON

05003050000086486-E0GWkVYILgMp20231103

03-Nov-2023 13:51:52

154

2823.0000

XLON

07003070000086817-E0GWkVYILgxV20231103

03-Nov-2023 13:52:49

153

2819.0000

XLON

07003070000087546-E0GWkVYILid020231103

03-Nov-2023 13:52:53

153

2818.0000

XLON

05003050000087238-E0GWkVYILij720231103

03-Nov-2023 13:54:56

169

2813.0000

XLON

05003050000087955-E0GWkVYILm5p20231103

03-Nov-2023 13:54:58

184

2812.0000

XLON

05003050000087907-E0GWkVYILm9r20231103

03-Nov-2023 13:56:31

168

2809.0000

XLON

07003070000088921-E0GWkVYILovw20231103

03-Nov-2023 13:56:31

153

2810.0000

XLON

05003050000088591-E0GWkVYILoup20231103

03-Nov-2023 13:59:30

184

2813.0000

XLON

05003050000089750-E0GWkVYILsw020231103

03-Nov-2023 13:59:32

199

2812.0000

XLON

05003050000089639-E0GWkVYILsyS20231103

03-Nov-2023 13:59:51

169

2811.0000

XLON

07003070000089601-E0GWkVYILtIu20231103

03-Nov-2023 14:02:10

199

2808.0000

XLON

05003050000091535-E0GWkVYILz9a20231103

03-Nov-2023 14:02:56

108

2809.0000

XLON

05003050000091790-E0GWkVYIM0Ug20231103

03-Nov-2023 14:02:59

154

2808.0000

XLON

07003070000092015-E0GWkVYIM0cN20231103

03-Nov-2023 14:02:59

74

2809.0000

XLON

05003050000091790-E0GWkVYIM0bU20231103

03-Nov-2023 14:03:25

13

2807.0000

XLON

05003050000091840-E0GWkVYIM1eM20231103

03-Nov-2023 14:05:45

190

2808.0000

XLON

07003070000092684-E0GWkVYIM5iv20231103

03-Nov-2023 14:05:45

24

2808.0000

XLON

07003070000092684-E0GWkVYIM5it20231103

03-Nov-2023 14:05:57

139

2806.0000

XLON

07003070000092685-E0GWkVYIM63020231103

03-Nov-2023 14:05:57

29

2806.0000

XLON

07003070000092685-E0GWkVYIM62y20231103

03-Nov-2023 14:05:57

144

2807.0000

XLON

05003050000092418-E0GWkVYIM61w20231103

03-Nov-2023 14:05:57

24

2807.0000

XLON

05003050000092418-E0GWkVYIM62620231103

03-Nov-2023 14:06:30

146

2807.0000

XLON

07003070000093310-E0GWkVYIM6zt20231103

03-Nov-2023 14:06:30

22

2807.0000

XLON

07003070000093310-E0GWkVYIM6zr20231103

03-Nov-2023 14:07:53

166

2811.0000

XLON

05003050000093573-E0GWkVYIM9QV20231103

03-Nov-2023 14:08:53

180

2809.0000

XLON

07003070000093738-E0GWkVYIMBVU20231103

03-Nov-2023 14:09:30

84

2809.0000

XLON

05003050000094313-E0GWkVYIMCea20231103

03-Nov-2023 14:09:42

230

2808.0000

XLON

07003070000094578-E0GWkVYIMCzx20231103

03-Nov-2023 14:09:56

158

2807.0000

XLON

07003070000094379-E0GWkVYIMDHQ20231103

03-Nov-2023 14:11:30

153

2808.0000

XLON

05003050000094956-E0GWkVYIMFgs20231103

03-Nov-2023 14:13:08

139

2811.0000

XLON

05003050000095642-E0GWkVYIMIa820231103

03-Nov-2023 14:13:22

214

2810.0000

XLON

05003050000095589-E0GWkVYIMIzr20231103

03-Nov-2023 14:13:37

199

2809.0000

XLON

07003070000095770-E0GWkVYIMJbP20231103

03-Nov-2023 14:14:35

184

2808.0000

XLON

05003050000096161-E0GWkVYIMLRs20231103

03-Nov-2023 14:14:41

153

2807.0000

XLON

07003070000096412-E0GWkVYIMLdK20231103

03-Nov-2023 14:16:08

184

2807.0000

XLON

05003050000096624-E0GWkVYIMO3D20231103

03-Nov-2023 14:16:48

159

2809.0000

XLON

05003050000096865-E0GWkVYIMPQA20231103

03-Nov-2023 14:19:00

96

2814.0000

XLON

05003050000097642-E0GWkVYIMToS20231103

03-Nov-2023 14:19:38

173

2814.0000

XLON

07003070000098097-E0GWkVYIMUm720231103

03-Nov-2023 14:20:30

154

2812.0000

XLON

07003070000097939-E0GWkVYIMW1r20231103

03-Nov-2023 14:21:14

153

2811.0000

XLON

05003050000098359-E0GWkVYIMXGD20231103

03-Nov-2023 14:24:28

218

2815.0000

XLON

05003050000099360-E0GWkVYIMbaA20231103

03-Nov-2023 14:24:58

199

2814.0000

XLON

05003050000099279-E0GWkVYIMcHA20231103

03-Nov-2023 14:26:29

180

2816.0000

XLON

07003070000100174-E0GWkVYIMebo20231103

03-Nov-2023 14:26:35

203

2815.0000

XLON

05003050000099676-E0GWkVYIMfHc20231103

03-Nov-2023 14:27:59

230

2816.0000

XLON

05003050000100647-E0GWkVYIMiWy20231103

03-Nov-2023 14:28:39

229

2814.0000

XLON

07003070000100955-E0GWkVYIMjh120231103

03-Nov-2023 14:28:39

97

2814.0000

XLON

07003070000100732-E0GWkVYIMjgr20231103

03-Nov-2023 14:28:39

66

2814.0000

XLON

07003070000100732-E0GWkVYIMjgv20231103

03-Nov-2023 14:31:02

153

2816.0000

XLON

07003070000102140-E0GWkVYIMoE220231103

03-Nov-2023 14:31:15

199

2815.0000

XLON

07003070000102212-E0GWkVYIMoZD20231103

03-Nov-2023 14:32:11

184

2814.0000

XLON

05003050000101245-E0GWkVYIMq9c20231103

03-Nov-2023 14:34:49

199

2816.0000

XLON

07003070000103347-E0GWkVYIMux920231103

03-Nov-2023 14:37:31

153

2819.0000

XLON

05003050000104294-E0GWkVYIN0HL20231103

03-Nov-2023 14:37:52

2

2821.0000

XLON

07003070000104749-E0GWkVYIN0v120231103

03-Nov-2023 14:37:52

151

2821.0000

XLON

07003070000104749-E0GWkVYIN0uz20231103

03-Nov-2023 14:41:53

199

2819.0000

XLON

07003070000104722-E0GWkVYIN7d620231103

03-Nov-2023 14:41:54

169

2818.0000

XLON

07003070000104588-E0GWkVYIN7h220231103

03-Nov-2023 14:43:20

88

2820.0000

XLON

05003050000106374-E0GWkVYINA5f20231103

03-Nov-2023 14:43:20

84

2820.0000

XLON

05003050000106374-E0GWkVYINA5d20231103

03-Nov-2023 14:45:26

206

2823.0000

XLON

07003070000107414-E0GWkVYINCyB20231103

03-Nov-2023 14:46:09

224

2824.0000

XLON

07003070000107678-E0GWkVYINE4j20231103

03-Nov-2023 14:48:47

257

2825.0000

XLON

07003070000108187-E0GWkVYINHbE20231103

03-Nov-2023 14:49:36

307

2825.0000

XLON

05003050000108411-E0GWkVYINIcK20231103

03-Nov-2023 14:51:28

248

2824.0000

XLON

05003050000107711-E0GWkVYINLBl20231103

03-Nov-2023 14:53:36

219

2827.0000

XLON

05003050000109901-E0GWkVYINNqv20231103

03-Nov-2023 14:54:06

243

2826.0000

XLON

07003070000110049-E0GWkVYINOcp20231103

03-Nov-2023 14:54:28

194

2826.0000

XLON

07003070000110632-E0GWkVYINP9S20231103

03-Nov-2023 14:54:28

84

2826.0000

XLON

07003070000110632-E0GWkVYINP9U20231103

03-Nov-2023 14:56:19

243

2828.0000

XLON

07003070000111266-E0GWkVYINRnG20231103

03-Nov-2023 14:58:15

195

2830.0000

XLON

05003050000111584-E0GWkVYINUMT20231103

03-Nov-2023 14:58:26

97

2829.0000

XLON

05003050000111394-E0GWkVYINUbs20231103

03-Nov-2023 14:58:26

98

2829.0000

XLON

05003050000111394-E0GWkVYINUbn20231103

03-Nov-2023 15:00:01

175

2831.0000

XLON

05003050000112141-E0GWkVYINXiv20231103

03-Nov-2023 15:01:00

210

2829.0000

XLON

05003050000112019-E0GWkVYINZ9U20231103

03-Nov-2023 15:01:13

93

2827.0000

XLON

05003050000112591-E0GWkVYINZUD20231103

03-Nov-2023 15:01:13

125

2827.0000

XLON

05003050000112591-E0GWkVYINZU920231103

03-Nov-2023 15:03:03

183

2826.0000

XLON

07003070000112970-E0GWkVYINcEF20231103

03-Nov-2023 15:07:08

151

2828.0000

XLON

05003050000114214-E0GWkVYINgpX20231103

03-Nov-2023 15:07:08

20

2828.0000

XLON

05003050000114214-E0GWkVYINgpZ20231103

03-Nov-2023 15:07:41

329

2827.0000

XLON

07003070000114404-E0GWkVYINhMI20231103

03-Nov-2023 15:10:20

330

2827.0000

XLON

07003070000115392-E0GWkVYINl7m20231103

03-Nov-2023 15:12:48

151

2830.0000

XLON

07003070000116488-E0GWkVYINoLw20231103

03-Nov-2023 15:13:02

151

2830.0000

XLON

05003050000116117-E0GWkVYINohk20231103

03-Nov-2023 15:14:38

371

2831.0000

XLON

07003070000117081-E0GWkVYINqed20231103

03-Nov-2023 15:15:50

337

2830.0000

XLON

05003050000116630-E0GWkVYINrwA20231103

03-Nov-2023 15:17:06

363

2830.0000

XLON

07003070000117511-E0GWkVYINteh20231103

03-Nov-2023 15:17:36

289

2829.0000

XLON

05003050000115901-E0GWkVYINuSy20231103

03-Nov-2023 15:18:11

193

2828.0000

XLON

07003070000117939-E0GWkVYINvA720231103

03-Nov-2023 15:21:08

151

2829.0000

XLON

07003070000118891-E0GWkVYINy5F20231103

03-Nov-2023 15:21:08

190

2829.0000

XLON

07003070000118891-E0GWkVYINy5H20231103

03-Nov-2023 15:23:05

161

2829.0000

XLON

07003070000119343-E0GWkVYIO09A20231103

03-Nov-2023 15:23:05

175

2829.0000

XLON

07003070000119343-E0GWkVYIO09C20231103

03-Nov-2023 15:24:53

416

2829.0000

XLON

07003070000119626-E0GWkVYIO1r820231103

03-Nov-2023 15:28:16

363

2829.0000

XLON

07003070000120129-E0GWkVYIO4yy20231103

03-Nov-2023 15:29:14

329

2828.0000

XLON

05003050000118304-E0GWkVYIO6KS20231103

03-Nov-2023 15:29:50

188

2827.0000

XLON

05003050000117487-E0GWkVYIO75Y20231103

03-Nov-2023 15:29:54

249

2826.0000

XLON

05003050000120786-E0GWkVYIO7EG20231103

03-Nov-2023 15:32:01

226

2827.0000

XLON

05003050000121686-E0GWkVYIOAIZ20231103

03-Nov-2023 15:32:06

226

2826.0000

XLON

07003070000121914-E0GWkVYIOANw20231103

03-Nov-2023 15:33:45

241

2826.0000

XLON

07003070000122463-E0GWkVYIOCSW20231103

03-Nov-2023 15:35:04

249

2825.0000

XLON

07003070000121167-E0GWkVYIOE4n20231103

03-Nov-2023 15:38:10

389

2825.0000

XLON

05003050000123735-E0GWkVYIOHJn20231103

03-Nov-2023 15:39:28

140

2825.0000

XLON

07003070000124454-E0GWkVYIOIju20231103

03-Nov-2023 15:39:28

148

2825.0000

XLON

07003070000124454-E0GWkVYIOIjs20231103

03-Nov-2023 15:40:57

184

2824.0000

XLON

05003050000122050-E0GWkVYIOK4l20231103

03-Nov-2023 15:41:00

239

2823.0000

XLON

07003070000122947-E0GWkVYIOK7r20231103

03-Nov-2023 15:41:39

103

2822.0000

XLON

05003050000123800-E0GWkVYIOKW820231103

03-Nov-2023 15:41:39

50

2822.0000

XLON

05003050000123800-E0GWkVYIOKWA20231103

03-Nov-2023 15:42:53

151

2822.0000

XLON

07003070000125166-E0GWkVYIOLWe20231103

03-Nov-2023 15:42:53

184

2822.0000

XLON

07003070000125166-E0GWkVYIOLWg20231103

03-Nov-2023 15:44:59

328

2825.0000

XLON

05003050000125274-E0GWkVYIONZZ20231103

03-Nov-2023 15:45:01

276

2824.0000

XLON

07003070000125631-E0GWkVYIONhV20231103

03-Nov-2023 15:47:14

220

2824.0000

XLON

07003070000126034-E0GWkVYIOPo520231103

03-Nov-2023 15:48:36

249

2823.0000

XLON

07003070000126506-E0GWkVYIOQz620231103

03-Nov-2023 15:51:10

151

2824.0000

XLON

05003050000127116-E0GWkVYIOT4120231103

03-Nov-2023 15:51:10

264

2824.0000

XLON

05003050000127116-E0GWkVYIOT4320231103

03-Nov-2023 15:51:43

296

2823.0000

XLON

07003070000127019-E0GWkVYIOTQ920231103

03-Nov-2023 15:53:28

374

2821.0000

XLON

07003070000128060-E0GWkVYIOVHj20231103

03-Nov-2023 15:55:39

247

2821.0000

XLON

05003050000128334-E0GWkVYIOXFp20231103

03-Nov-2023 15:55:39

272

2822.0000

XLON

05003050000128558-E0GWkVYIOXEu20231103

03-Nov-2023 15:56:26

240

2820.0000

XLON

07003070000127755-E0GWkVYIOYAx20231103

03-Nov-2023 15:58:30

334

2823.0000

XLON

07003070000129994-E0GWkVYIOahP20231103

03-Nov-2023 15:58:30

3

2823.0000

XLON

07003070000129994-E0GWkVYIOahR20231103

03-Nov-2023 16:00:12

73

2823.0000

XLON

07003070000130575-E0GWkVYIOcUb20231103

03-Nov-2023 16:00:12

151

2823.0000

XLON

07003070000130575-E0GWkVYIOcUZ20231103

03-Nov-2023 16:00:12

49

2823.0000

XLON

07003070000130575-E0GWkVYIOcUd20231103

03-Nov-2023 16:01:57

294

2824.0000

XLON

05003050000130765-E0GWkVYIOeDn20231103

03-Nov-2023 16:02:17

267

2823.0000

XLON

07003070000130854-E0GWkVYIOeed20231103

03-Nov-2023 16:02:50

100

2823.0000

XLON

05003050000131090-E0GWkVYIOfQl20231103

03-Nov-2023 16:03:06

153

2823.0000

XLON

05003050000131090-E0GWkVYIOfcn20231103

03-Nov-2023 16:06:42

151

2825.0000

XLON

07003070000132674-E0GWkVYIOjnY20231103

03-Nov-2023 16:06:42

180

2825.0000

XLON

07003070000132674-E0GWkVYIOjna20231103

03-Nov-2023 16:07:48

151

2825.0000

XLON

07003070000132965-E0GWkVYIOkx920231103

03-Nov-2023 16:07:48

292

2825.0000

XLON

07003070000132965-E0GWkVYIOkxB20231103

03-Nov-2023 16:09:28

178

2825.0000

XLON

05003050000133099-E0GWkVYIOmEn20231103

03-Nov-2023 16:09:28

151

2825.0000

XLON

05003050000133099-E0GWkVYIOmEl20231103

03-Nov-2023 16:11:25

512

2825.0000

XLON

07003070000133882-E0GWkVYIOoJi20231103

03-Nov-2023 16:12:55

34

2825.0000

XLON

07003070000134267-E0GWkVYIOpgU20231103

03-Nov-2023 16:12:55

314

2825.0000

XLON

07003070000134267-E0GWkVYIOpgS20231103

03-Nov-2023 16:15:25

316

2826.0000

XLON

05003050000134608-E0GWkVYIOsXp20231103

03-Nov-2023 16:15:25

312

2826.0000

XLON

07003070000134790-E0GWkVYIOsXj20231103

03-Nov-2023 16:16:12

305

2825.0000

XLON

05003050000135372-E0GWkVYIOtYV20231103

03-Nov-2023 16:17:52

151

2826.0000

XLON

05003050000135993-E0GWkVYIOvN820231103

03-Nov-2023 16:17:52

160

2826.0000

XLON

05003050000135993-E0GWkVYIOvNA20231103

03-Nov-2023 16:20:28

3

2827.0000

XLON

05003050000136831-E0GWkVYIOymC20231103

03-Nov-2023 16:20:58

368

2827.0000

XLON

05003050000136887-E0GWkVYIOzFj20231103

03-Nov-2023 16:21:10

341

2826.0000

XLON

05003050000136564-E0GWkVYIOzS020231103

03-Nov-2023 16:22:32

22

2825.0000

XLON

05003050000136832-E0GWkVYIP0cA20231103

03-Nov-2023 16:22:32

257

2825.0000

XLON

05003050000136832-E0GWkVYIP0cE20231103

03-Nov-2023 16:23:00

290

2825.0000

XLON

07003070000137638-E0GWkVYIP0rw20231103

03-Nov-2023 16:23:03

96

2825.0000

XLON

07003070000137638-E0GWkVYIP0vP20231103

03-Nov-2023 16:25:03

277

2827.0000

XLON

07003070000138263-E0GWkVYIP2rE20231103

03-Nov-2023 16:27:55

274

2829.0000

XLON

05003050000138881-E0GWkVYIP6EV20231103

03-Nov-2023 16:28:55

412

2829.0000

XLON

05003050000139174-E0GWkVYIP78y20231103

03-Nov-2023 16:28:55

146

2829.0000

XLON

05003050000139174-E0GWkVYIP79220231103

03-Nov-2023 16:28:55

151

2829.0000

XLON

05003050000139174-E0GWkVYIP79020231103

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings