Transaction in Own Shares

RELX PLC
19 October 2023
 

19 October 2023

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 76,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,341,051 ordinary shares in treasury, and has 1,889,240,531 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 28,540,984 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

19 October 2023

Number of ordinary shares purchased:

76,000

Highest price paid per share (p):

2886

Lowest price paid per share (p):    

2851

Volume weighted average price paid per share (p):

2872.6299

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

19-Oct-2023 07:01:07

164

2862.0000

XLON

05002050000002725-E0GLqFANaMOA20231019

19-Oct-2023 07:01:07

180

2863.0000

XLON

07002070000002711-E0GLqFANaMMg20231019

19-Oct-2023 07:01:07

246

2863.0000

XLON

05002050000002723-E0GLqFANaMMe20231019

19-Oct-2023 07:04:11

189

2862.0000

XLON

07002070000003385-E0GLqFANaYgO20231019

19-Oct-2023 07:04:11

173

2863.0000

XLON

05002050000003469-E0GLqFANaYgG20231019

19-Oct-2023 07:05:30

189

2862.0000

XLON

07002070000004372-E0GLqFANadBg20231019

19-Oct-2023 07:06:02

173

2865.0000

XLON

05002050000004602-E0GLqFANaeye20231019

19-Oct-2023 07:08:13

173

2864.0000

XLON

05002050000005054-E0GLqFANamjH20231019

19-Oct-2023 07:08:15

157

2862.0000

XLON

05002050000005030-E0GLqFANamr020231019

19-Oct-2023 07:09:29

157

2859.0000

XLON

05002050000005402-E0GLqFANaqg320231019

19-Oct-2023 07:09:49

198

2856.0000

XLON

05002050000005165-E0GLqFANara020231019

19-Oct-2023 07:11:46

157

2851.0000

XLON

07002070000005790-E0GLqFANaych20231019

19-Oct-2023 07:11:46

171

2852.0000

XLON

07002070000005812-E0GLqFANayal20231019

19-Oct-2023 07:12:41

114

2856.0000

XLON

07002070000006151-E0GLqFANb2MW20231019

19-Oct-2023 07:14:21

157

2859.0000

XLON

07002070000006519-E0GLqFANb6i820231019

19-Oct-2023 07:14:41

204

2856.0000

XLON

07002070000006245-E0GLqFANb7RO20231019

19-Oct-2023 07:16:11

158

2859.0000

XLON

05002050000007031-E0GLqFANbCJN20231019

19-Oct-2023 07:16:16

157

2857.0000

XLON

07002070000006971-E0GLqFANbCce20231019

19-Oct-2023 07:19:21

188

2866.0000

XLON

07002070000008116-E0GLqFANbMU620231019

19-Oct-2023 07:19:21

204

2865.0000

XLON

07002070000008095-E0GLqFANbMWC20231019

19-Oct-2023 07:19:37

157

2863.0000

XLON

07002070000008024-E0GLqFANbNMu20231019

19-Oct-2023 07:21:17

157

2864.0000

XLON

07002070000008678-E0GLqFANbRzG20231019

19-Oct-2023 07:21:33

173

2863.0000

XLON

05002050000008649-E0GLqFANbSZz20231019

19-Oct-2023 07:22:57

236

2863.0000

XLON

07002070000009071-E0GLqFANbW8H20231019

19-Oct-2023 07:24:53

157

2865.0000

XLON

05002050000009582-E0GLqFANbacw20231019

19-Oct-2023 07:26:52

99

2866.0000

XLON

05002050000009935-E0GLqFANbevp20231019

19-Oct-2023 07:26:52

90

2866.0000

XLON

05002050000009935-E0GLqFANbevn20231019

19-Oct-2023 07:27:24

200

2864.0000

XLON

07002070000009920-E0GLqFANbgM020231019

19-Oct-2023 07:27:49

204

2863.0000

XLON

05002050000010240-E0GLqFANbhM720231019

19-Oct-2023 07:29:26

157

2860.0000

XLON

07002070000010640-E0GLqFANblCh20231019

19-Oct-2023 07:31:09

188

2868.0000

XLON

07002070000010972-E0GLqFANbpPY20231019

19-Oct-2023 07:32:43

164

2873.0000

XLON

07002070000011238-E0GLqFANbtEE20231019

19-Oct-2023 07:32:58

195

2871.0000

XLON

07002070000011280-E0GLqFANbtpX20231019

19-Oct-2023 07:34:54

158

2873.0000

XLON

05002050000011549-E0GLqFANbxse20231019

19-Oct-2023 07:35:27

89

2872.0000

XLON

05002050000011540-E0GLqFANbzBe20231019

19-Oct-2023 07:36:08

236

2874.0000

XLON

05002050000011863-E0GLqFANc0dk20231019

19-Oct-2023 07:37:59

38

2872.0000

XLON

05002050000011540-E0GLqFANc4PC20231019

19-Oct-2023 07:37:59

43

2872.0000

XLON

05002050000011540-E0GLqFANc4PJ20231019

19-Oct-2023 07:38:04

154

2871.0000

XLON

05002050000012334-E0GLqFANc4Xb20231019

19-Oct-2023 07:38:04

66

2871.0000

XLON

05002050000012334-E0GLqFANc4XY20231019

19-Oct-2023 07:39:30

188

2874.0000

XLON

07002070000012654-E0GLqFANc8Lc20231019

19-Oct-2023 07:41:04

236

2871.0000

XLON

05002050000012961-E0GLqFANcByl20231019

19-Oct-2023 07:43:08

197

2870.0000

XLON

07002070000013292-E0GLqFANcFd620231019

19-Oct-2023 07:43:09

188

2869.0000

XLON

07002070000013255-E0GLqFANcFoj20231019

19-Oct-2023 07:44:22

173

2868.0000

XLON

05002050000013546-E0GLqFANcIBF20231019

19-Oct-2023 07:46:29

173

2864.0000

XLON

05002050000013870-E0GLqFANcMSt20231019

19-Oct-2023 07:48:09

189

2866.0000

XLON

05002050000014259-E0GLqFANcQAR20231019

19-Oct-2023 07:48:11

173

2865.0000

XLON

07002070000014255-E0GLqFANcQE820231019

19-Oct-2023 07:49:41

236

2863.0000

XLON

07002070000014555-E0GLqFANcT1n20231019

19-Oct-2023 07:51:11

220

2859.0000

XLON

05002050000014943-E0GLqFANcWNb20231019

19-Oct-2023 07:52:42

188

2860.0000

XLON

05002050000015325-E0GLqFANcZ6520231019

19-Oct-2023 07:55:08

158

2864.0000

XLON

07002070000015975-E0GLqFANce5L20231019

19-Oct-2023 07:55:23

175

2863.0000

XLON

05002050000015880-E0GLqFANceVk20231019

19-Oct-2023 07:56:06

204

2862.0000

XLON

07002070000016130-E0GLqFANcfxr20231019

19-Oct-2023 07:58:57

173

2862.0000

XLON

05002050000016415-E0GLqFANcjsm20231019

19-Oct-2023 08:00:00

220

2861.0000

XLON

07002070000016567-E0GLqFANcldc20231019

19-Oct-2023 08:01:05

173

2862.0000

XLON

07002070000016998-E0GLqFANcnmQ20231019

19-Oct-2023 08:02:41

170

2863.0000

XLON

07002070000017242-E0GLqFANcqal20231019

19-Oct-2023 08:02:42

232

2863.0000

XLON

05002050000017326-E0GLqFANcqcx20231019

19-Oct-2023 08:05:07

157

2861.0000

XLON

05002050000017803-E0GLqFANcuUS20231019

19-Oct-2023 08:06:32

220

2858.0000

XLON

05002050000018060-E0GLqFANcxN720231019

19-Oct-2023 08:07:48

173

2862.0000

XLON

05002050000018451-E0GLqFANczpY20231019

19-Oct-2023 08:09:35

157

2859.0000

XLON

05002050000018830-E0GLqFANd2us20231019

19-Oct-2023 08:09:38

214

2858.0000

XLON

07002070000018910-E0GLqFANd3Fo20231019

19-Oct-2023 08:11:35

229

2857.0000

XLON

07002070000019184-E0GLqFANd6h420231019

19-Oct-2023 08:12:55

204

2857.0000

XLON

05002050000019385-E0GLqFANd8N820231019

19-Oct-2023 08:15:04

204

2857.0000

XLON

05002050000019697-E0GLqFANdBev20231019

19-Oct-2023 08:17:10

173

2860.0000

XLON

07002070000019995-E0GLqFANdFWu20231019

19-Oct-2023 08:17:57

236

2860.0000

XLON

07002070000020237-E0GLqFANdGSp20231019

19-Oct-2023 08:19:49

188

2861.0000

XLON

05002050000020492-E0GLqFANdJmZ20231019

19-Oct-2023 08:21:46

205

2861.0000

XLON

07002070000020850-E0GLqFANdLzI20231019

19-Oct-2023 08:22:47

236

2861.0000

XLON

05002050000021032-E0GLqFANdNlj20231019

19-Oct-2023 08:25:29

173

2860.0000

XLON

05002050000021308-E0GLqFANdRIk20231019

19-Oct-2023 08:27:48

148

2863.0000

XLON

05002050000021791-E0GLqFANdUL520231019

19-Oct-2023 08:27:48

72

2863.0000

XLON

05002050000021791-E0GLqFANdUL720231019

19-Oct-2023 08:28:03

166

2861.0000

XLON

05002050000021716-E0GLqFANdUlK20231019

19-Oct-2023 08:28:03

163

2862.0000

XLON

07002070000021766-E0GLqFANdUiq20231019

19-Oct-2023 08:29:27

220

2857.0000

XLON

07002070000022087-E0GLqFANdWZe20231019

19-Oct-2023 08:31:07

141

2857.0000

XLON

05002050000022284-E0GLqFANdZZS20231019

19-Oct-2023 08:31:07

32

2857.0000

XLON

05002050000022284-E0GLqFANdZZU20231019

19-Oct-2023 08:33:23

220

2859.0000

XLON

07002070000022580-E0GLqFANdcTx20231019

19-Oct-2023 08:35:27

158

2859.0000

XLON

05002050000022922-E0GLqFANdfaK20231019

19-Oct-2023 08:36:10

236

2858.0000

XLON

07002070000023082-E0GLqFANdgb020231019

19-Oct-2023 08:38:07

109

2855.0000

XLON

05002050000023214-E0GLqFANdiuL20231019

19-Oct-2023 08:38:07

48

2855.0000

XLON

05002050000023214-E0GLqFANdiuJ20231019

19-Oct-2023 08:38:08

157

2854.0000

XLON

07002070000023308-E0GLqFANdj3e20231019

19-Oct-2023 08:39:41

204

2852.0000

XLON

07002070000023563-E0GLqFANdkbo20231019

19-Oct-2023 08:41:21

157

2853.0000

XLON

07002070000023909-E0GLqFANdnpm20231019

19-Oct-2023 08:43:10

267

2853.0000

XLON

07002070000024080-E0GLqFANdqOp20231019

19-Oct-2023 08:45:10

204

2856.0000

XLON

05002050000024301-E0GLqFANdszm20231019

19-Oct-2023 08:46:51

173

2858.0000

XLON

07002070000024671-E0GLqFANdvBG20231019

19-Oct-2023 08:47:59

236

2856.0000

XLON

05002050000024764-E0GLqFANdwIw20231019

19-Oct-2023 08:50:54

173

2854.0000

XLON

05002050000025029-E0GLqFANdzFK20231019

19-Oct-2023 08:52:15

3

2853.0000

XLON

05002050000025265-E0GLqFANe0Z720231019

19-Oct-2023 08:52:31

169

2852.0000

XLON

05002050000025275-E0GLqFANe0wT20231019

19-Oct-2023 08:55:02

172

2857.0000

XLON

05002050000025540-E0GLqFANe4MU20231019

19-Oct-2023 08:55:10

163

2856.0000

XLON

07002070000025571-E0GLqFANe4ZI20231019

19-Oct-2023 08:56:38

158

2858.0000

XLON

07002070000025846-E0GLqFANe67Z20231019

19-Oct-2023 08:56:38

173

2857.0000

XLON

07002070000025812-E0GLqFANe68R20231019

19-Oct-2023 08:58:20

157

2855.0000

XLON

05002050000025932-E0GLqFANe7nh20231019

19-Oct-2023 09:03:53

157

2854.0000

XLON

05002050000026520-E0GLqFANeE4620231019

19-Oct-2023 09:06:31

188

2857.0000

XLON

07002070000026971-E0GLqFANeGoS20231019

19-Oct-2023 09:06:33

220

2856.0000

XLON

05002050000026760-E0GLqFANeGwl20231019

19-Oct-2023 09:07:57

188

2857.0000

XLON

05002050000027128-E0GLqFANeILp20231019

19-Oct-2023 09:09:40

173

2861.0000

XLON

05002050000027382-E0GLqFANeKi020231019

19-Oct-2023 09:10:32

173

2860.0000

XLON

05002050000027364-E0GLqFANeLf920231019

19-Oct-2023 09:12:16

157

2860.0000

XLON

07002070000027607-E0GLqFANeNSL20231019

19-Oct-2023 09:13:51

157

2859.0000

XLON

07002070000027955-E0GLqFANeP5S20231019

19-Oct-2023 09:14:55

176

2858.0000

XLON

07002070000027368-E0GLqFANeQ6Q20231019

19-Oct-2023 09:17:12

204

2858.0000

XLON

07002070000028276-E0GLqFANeSIY20231019

19-Oct-2023 09:17:15

89

2857.0000

XLON

07002070000028230-E0GLqFANeSMr20231019

19-Oct-2023 09:17:15

104

2857.0000

XLON

07002070000028230-E0GLqFANeSMt20231019

19-Oct-2023 09:19:13

173

2857.0000

XLON

05002050000028499-E0GLqFANeUOI20231019

19-Oct-2023 09:23:05

175

2859.0000

XLON

05002050000029037-E0GLqFANeXxC20231019

19-Oct-2023 09:23:39

188

2858.0000

XLON

05002050000028829-E0GLqFANeYcQ20231019

19-Oct-2023 09:27:07

199

2863.0000

XLON

07002070000029683-E0GLqFANecqD20231019

19-Oct-2023 09:27:11

236

2862.0000

XLON

07002070000029541-E0GLqFANed0i20231019

19-Oct-2023 09:29:08

189

2865.0000

XLON

07002070000029935-E0GLqFANeehH20231019

19-Oct-2023 09:29:38

204

2864.0000

XLON

05002050000029761-E0GLqFANef8X20231019

19-Oct-2023 09:31:46

165

2868.0000

XLON

07002070000030337-E0GLqFANehRR20231019

19-Oct-2023 09:33:59

189

2869.0000

XLON

07002070000030637-E0GLqFANekVy20231019

19-Oct-2023 09:34:48

204

2871.0000

XLON

07002070000030707-E0GLqFANel9D20231019

19-Oct-2023 09:36:44

189

2872.0000

XLON

05002050000030885-E0GLqFANen5320231019

19-Oct-2023 09:38:25

175

2872.0000

XLON

05002050000030900-E0GLqFANepRh20231019

19-Oct-2023 09:39:14

181

2872.0000

XLON

05002050000031212-E0GLqFANeqRQ20231019

19-Oct-2023 09:41:03

146

2872.0000

XLON

05002050000031302-E0GLqFANerz520231019

19-Oct-2023 09:41:03

30

2872.0000

XLON

05002050000031302-E0GLqFANerz320231019

19-Oct-2023 09:46:45

204

2872.0000

XLON

07002070000032024-E0GLqFANexSe20231019

19-Oct-2023 09:48:23

230

2873.0000

XLON

07002070000032426-E0GLqFANeyx220231019

19-Oct-2023 09:49:44

248

2872.0000

XLON

07002070000032358-E0GLqFANezs220231019

19-Oct-2023 09:51:49

200

2874.0000

XLON

05002050000032713-E0GLqFANf1sn20231019

19-Oct-2023 09:52:51

173

2874.0000

XLON

07002070000032952-E0GLqFANf2h820231019

19-Oct-2023 09:53:19

134

2873.0000

XLON

07002070000032780-E0GLqFANf34v20231019

19-Oct-2023 09:53:19

23

2873.0000

XLON

07002070000032780-E0GLqFANf34x20231019

19-Oct-2023 09:54:35

236

2873.0000

XLON

07002070000033148-E0GLqFANf44N20231019

19-Oct-2023 09:56:29

198

2876.0000

XLON

05002050000033235-E0GLqFANf5ll20231019

19-Oct-2023 09:56:29

6

2876.0000

XLON

05002050000033235-E0GLqFANf5lj20231019

19-Oct-2023 09:57:19

171

2874.0000

XLON

05002050000033060-E0GLqFANf6aE20231019

19-Oct-2023 09:57:19

18

2874.0000

XLON

05002050000033060-E0GLqFANf6aA20231019

19-Oct-2023 09:58:44

204

2872.0000

XLON

07002070000033529-E0GLqFANf7l520231019

19-Oct-2023 10:01:09

205

2872.0000

XLON

05002050000033856-E0GLqFANfAEM20231019

19-Oct-2023 10:04:39

157

2878.0000

XLON

05002050000034197-E0GLqFANfCpa20231019

19-Oct-2023 10:04:42

157

2876.0000

XLON

05002050000034023-E0GLqFANfDwp20231019

19-Oct-2023 10:06:59

157

2874.0000

XLON

05002050000035060-E0GLqFANfJYs20231019

19-Oct-2023 10:08:46

157

2875.0000

XLON

07002070000035665-E0GLqFANfM5J20231019

19-Oct-2023 10:14:24

175

2880.0000

XLON

07002070000036695-E0GLqFANfRlA20231019

19-Oct-2023 10:15:00

223

2879.0000

XLON

05002050000036503-E0GLqFANfSQR20231019

19-Oct-2023 10:16:29

127

2881.0000

XLON

05002050000036802-E0GLqFANfU6120231019

19-Oct-2023 10:16:34

124

2881.0000

XLON

05002050000036802-E0GLqFANfU7j20231019

19-Oct-2023 10:19:09

157

2881.0000

XLON

05002050000037231-E0GLqFANfWZ220231019

19-Oct-2023 10:19:18

140

2880.0000

XLON

05002050000037063-E0GLqFANfWuS20231019

19-Oct-2023 10:19:18

33

2880.0000

XLON

05002050000037063-E0GLqFANfWuW20231019

19-Oct-2023 10:19:37

233

2879.0000

XLON

07002070000037046-E0GLqFANfX9C20231019

19-Oct-2023 10:23:22

219

2879.0000

XLON

05002050000037749-E0GLqFANfb1r20231019

19-Oct-2023 10:29:54

309

2883.0000

XLON

07002070000038736-E0GLqFANfh0x20231019

19-Oct-2023 10:30:20

227

2882.0000

XLON

05002050000038557-E0GLqFANfhig20231019

19-Oct-2023 10:30:32

190

2881.0000

XLON

05002050000038539-E0GLqFANfhyW20231019

19-Oct-2023 10:31:25

173

2879.0000

XLON

07002070000038924-E0GLqFANfiW520231019

19-Oct-2023 10:33:28

86

2880.0000

XLON

05002050000038957-E0GLqFANfkJd20231019

19-Oct-2023 10:33:28

119

2880.0000

XLON

05002050000038957-E0GLqFANfkJf20231019

19-Oct-2023 10:34:56

220

2879.0000

XLON

07002070000039075-E0GLqFANflaL20231019

19-Oct-2023 10:42:45

255

2882.0000

XLON

07002070000040447-E0GLqFANfsIB20231019

19-Oct-2023 10:43:00

188

2881.0000

XLON

07002070000040507-E0GLqFANfsTQ20231019

19-Oct-2023 10:43:24

188

2880.0000

XLON

07002070000040267-E0GLqFANfsjE20231019

19-Oct-2023 10:45:53

173

2880.0000

XLON

05002050000040575-E0GLqFANfuxl20231019

19-Oct-2023 10:47:05

204

2879.0000

XLON

07002070000040731-E0GLqFANfvxL20231019

19-Oct-2023 10:47:36

173

2878.0000

XLON

05002050000040576-E0GLqFANfwRO20231019

19-Oct-2023 10:50:08

220

2876.0000

XLON

05002050000041002-E0GLqFANfyR520231019

19-Oct-2023 10:58:06

283

2878.0000

XLON

05002050000042303-E0GLqFANg4ay20231019

19-Oct-2023 10:59:39

291

2878.0000

XLON

05002050000042634-E0GLqFANg6aI20231019

19-Oct-2023 11:01:20

188

2877.0000

XLON

07002070000042112-E0GLqFANg8nz20231019

19-Oct-2023 11:02:39

220

2875.0000

XLON

07002070000041677-E0GLqFANg9zZ20231019

19-Oct-2023 11:03:02

157

2873.0000

XLON

05002050000043233-E0GLqFANgAKn20231019

19-Oct-2023 11:03:02

220

2874.0000

XLON

07002070000043357-E0GLqFANgAKL20231019

19-Oct-2023 11:05:08

188

2876.0000

XLON

07002070000043725-E0GLqFANgDEi20231019

19-Oct-2023 11:06:25

166

2877.0000

XLON

05002050000043912-E0GLqFANgEXK20231019

19-Oct-2023 11:06:33

208

2875.0000

XLON

05002050000043609-E0GLqFANgEwx20231019

19-Oct-2023 11:09:18

167

2871.0000

XLON

07002070000044533-E0GLqFANgI4720231019

19-Oct-2023 11:14:20

167

2869.0000

XLON

07002070000044696-E0GLqFANgLrY20231019

19-Oct-2023 11:18:20

13

2871.0000

XLON

05002050000045750-E0GLqFANgOp920231019

19-Oct-2023 11:18:20

175

2871.0000

XLON

05002050000045750-E0GLqFANgOp720231019

19-Oct-2023 11:18:59

168

2870.0000

XLON

07002070000045846-E0GLqFANgPUu20231019

19-Oct-2023 11:20:12

173

2870.0000

XLON

07002070000046155-E0GLqFANgQOf20231019

19-Oct-2023 11:21:34

157

2870.0000

XLON

05002050000046305-E0GLqFANgRBv20231019

19-Oct-2023 11:22:58

161

2870.0000

XLON

07002070000046527-E0GLqFANgSD520231019

19-Oct-2023 11:26:34

157

2871.0000

XLON

05002050000046814-E0GLqFANgVOh20231019

19-Oct-2023 11:28:16

25

2872.0000

XLON

07002070000047351-E0GLqFANgWoF20231019

19-Oct-2023 11:28:16

221

2872.0000

XLON

07002070000047351-E0GLqFANgWoI20231019

19-Oct-2023 11:31:09

196

2873.0000

XLON

05002050000047695-E0GLqFANga0o20231019

19-Oct-2023 11:31:11

212

2872.0000

XLON

07002070000047583-E0GLqFANga3Z20231019

19-Oct-2023 11:31:59

220

2871.0000

XLON

05002050000047809-E0GLqFANgaw820231019

19-Oct-2023 11:32:01

173

2870.0000

XLON

07002070000047875-E0GLqFANgb3L20231019

19-Oct-2023 11:36:26

220

2872.0000

XLON

07002070000048610-E0GLqFANges620231019

19-Oct-2023 11:38:15

157

2871.0000

XLON

05002050000048804-E0GLqFANgg9120231019

19-Oct-2023 11:41:25

166

2872.0000

XLON

07002070000049209-E0GLqFANgiDZ20231019

19-Oct-2023 11:44:28

157

2871.0000

XLON

05002050000049087-E0GLqFANgl9q20231019

19-Oct-2023 11:44:30

220

2870.0000

XLON

07002070000048449-E0GLqFANglOC20231019

19-Oct-2023 11:46:12

252

2869.0000

XLON

07002070000049708-E0GLqFANgnEK20231019

19-Oct-2023 11:46:36

157

2870.0000

XLON

07002070000050179-E0GLqFANgnaQ20231019

19-Oct-2023 11:49:00

157

2871.0000

XLON

05002050000050412-E0GLqFANgpT120231019

19-Oct-2023 11:49:56

220

2870.0000

XLON

07002070000050398-E0GLqFANgq8H20231019

19-Oct-2023 11:50:52

236

2869.0000

XLON

05002050000050100-E0GLqFANgqt720231019

19-Oct-2023 11:51:19

204

2869.0000

XLON

07002070000050845-E0GLqFANgrWT20231019

19-Oct-2023 11:53:28

188

2869.0000

XLON

07002070000051075-E0GLqFANgtPL20231019

19-Oct-2023 11:54:09

157

2868.0000

XLON

05002050000050792-E0GLqFANgu1920231019

19-Oct-2023 11:54:52

236

2869.0000

XLON

05002050000051209-E0GLqFANguTj20231019

19-Oct-2023 11:58:46

220

2873.0000

XLON

05002050000051694-E0GLqFANgyu120231019

19-Oct-2023 11:59:53

220

2873.0000

XLON

05002050000051906-E0GLqFANgzqt20231019

19-Oct-2023 12:04:13

109

2873.0000

XLON

07002070000052434-E0GLqFANh5Le20231019

19-Oct-2023 12:04:13

64

2873.0000

XLON

07002070000052434-E0GLqFANh5La20231019

19-Oct-2023 12:05:24

173

2872.0000

XLON

07002070000052195-E0GLqFANh6VM20231019

19-Oct-2023 12:06:16

157

2872.0000

XLON

05002050000052720-E0GLqFANh7JF20231019

19-Oct-2023 12:09:07

173

2872.0000

XLON

07002070000053113-E0GLqFANhAa820231019

19-Oct-2023 12:09:44

188

2871.0000

XLON

05002050000051712-E0GLqFANhB8920231019

19-Oct-2023 12:09:56

164

2870.0000

XLON

07002070000052780-E0GLqFANhBOg20231019

19-Oct-2023 12:13:50

257

2870.0000

XLON

05002050000053592-E0GLqFANhEz520231019

19-Oct-2023 12:15:03

212

2870.0000

XLON

05002050000053775-E0GLqFANhGSG20231019

19-Oct-2023 12:16:03

220

2869.0000

XLON

05002050000053300-E0GLqFANhHKa20231019

19-Oct-2023 12:17:54

157

2869.0000

XLON

07002070000054022-E0GLqFANhJSh20231019

19-Oct-2023 12:19:56

158

2870.0000

XLON

05002050000054269-E0GLqFANhM7W20231019

19-Oct-2023 12:19:56

167

2870.0000

XLON

07002070000054308-E0GLqFANhM7Y20231019

19-Oct-2023 12:21:34

267

2872.0000

XLON

05002050000054634-E0GLqFANhO2820231019

19-Oct-2023 12:24:33

173

2871.0000

XLON

05002050000055032-E0GLqFANhRBt20231019

19-Oct-2023 12:26:46

305

2871.0000

XLON

05002050000055264-E0GLqFANhTHD20231019

19-Oct-2023 12:30:07

281

2871.0000

XLON

07002070000055999-E0GLqFANhXhh20231019

19-Oct-2023 12:32:32

270

2874.0000

XLON

05002050000056646-E0GLqFANhau020231019

19-Oct-2023 12:33:04

327

2874.0000

XLON

07002070000056772-E0GLqFANhbQY20231019

19-Oct-2023 12:33:58

275

2873.0000

XLON

05002050000056607-E0GLqFANhcYU20231019

19-Oct-2023 12:35:13

220

2873.0000

XLON

05002050000057078-E0GLqFANhe0G20231019

19-Oct-2023 12:36:02

204

2872.0000

XLON

07002070000057055-E0GLqFANhf4q20231019

19-Oct-2023 12:38:41

188

2874.0000

XLON

07002070000057658-E0GLqFANhk5u20231019

19-Oct-2023 12:39:37

186

2876.0000

XLON

05002050000057987-E0GLqFANhl1w20231019

19-Oct-2023 12:40:52

164

2878.0000

XLON

07002070000058211-E0GLqFANhmXw20231019

19-Oct-2023 12:41:48

157

2875.0000

XLON

07002070000058408-E0GLqFANhoMF20231019

19-Oct-2023 12:43:06

191

2874.0000

XLON

07002070000058703-E0GLqFANhpni20231019

19-Oct-2023 12:43:06

9

2874.0000

XLON

07002070000058703-E0GLqFANhpne20231019

19-Oct-2023 12:44:10

102

2875.0000

XLON

07002070000058849-E0GLqFANhqq620231019

19-Oct-2023 12:44:10

51

2875.0000

XLON

07002070000058849-E0GLqFANhqqD20231019

19-Oct-2023 12:44:10

8

2875.0000

XLON

07002070000058849-E0GLqFANhqq820231019

19-Oct-2023 12:45:52

138

2878.0000

XLON

07002070000059098-E0GLqFANhset20231019

19-Oct-2023 12:46:44

168

2879.0000

XLON

05002050000059107-E0GLqFANhu0N20231019

19-Oct-2023 12:47:10

188

2878.0000

XLON

07002070000059160-E0GLqFANhuGJ20231019

19-Oct-2023 12:48:35

220

2876.0000

XLON

05002050000059389-E0GLqFANhvl720231019

19-Oct-2023 12:49:14

173

2875.0000

XLON

05002050000059378-E0GLqFANhwHo20231019

19-Oct-2023 12:49:39

188

2874.0000

XLON

07002070000059692-E0GLqFANhwof20231019

19-Oct-2023 12:50:07

220

2873.0000

XLON

05002050000059623-E0GLqFANhxVH20231019

19-Oct-2023 12:50:15

199

2872.0000

XLON

07002070000059693-E0GLqFANhxnt20231019

19-Oct-2023 12:51:18

236

2872.0000

XLON

07002070000059963-E0GLqFANhyuy20231019

19-Oct-2023 12:53:02

204

2873.0000

XLON

05002050000060171-E0GLqFANi0pX20231019

19-Oct-2023 12:54:41

158

2877.0000

XLON

07002070000060514-E0GLqFANi34Z20231019

19-Oct-2023 12:55:03

157

2878.0000

XLON

05002050000060520-E0GLqFANi3Mb20231019

19-Oct-2023 12:56:43

204

2876.0000

XLON

07002070000060714-E0GLqFANi4zp20231019

19-Oct-2023 12:58:05

204

2875.0000

XLON

05002050000060934-E0GLqFANi6iY20231019

19-Oct-2023 13:00:11

157

2875.0000

XLON

05002050000061094-E0GLqFANi8eU20231019

19-Oct-2023 13:01:16

163

2874.0000

XLON

07002070000060968-E0GLqFANi9rN20231019

19-Oct-2023 13:02:00

169

2874.0000

XLON

07002070000061422-E0GLqFANiAWZ20231019

19-Oct-2023 13:03:08

204

2874.0000

XLON

05002050000061554-E0GLqFANiCDF20231019

19-Oct-2023 13:06:02

157

2876.0000

XLON

05002050000061916-E0GLqFANiFkH20231019

19-Oct-2023 13:06:59

158

2877.0000

XLON

07002070000062068-E0GLqFANiH1n20231019

19-Oct-2023 13:08:09

198

2877.0000

XLON

07002070000062355-E0GLqFANiHyR20231019

19-Oct-2023 13:09:07

195

2880.0000

XLON

07002070000062471-E0GLqFANiJ1p20231019

19-Oct-2023 13:09:50

173

2880.0000

XLON

05002050000062480-E0GLqFANiJl820231019

19-Oct-2023 13:10:56

185

2878.0000

XLON

05002050000062341-E0GLqFANiKWP20231019

19-Oct-2023 13:12:12

205

2879.0000

XLON

05002050000062857-E0GLqFANiLib20231019

19-Oct-2023 13:12:42

137

2878.0000

XLON

07002070000062943-E0GLqFANiM3720231019

19-Oct-2023 13:12:42

21

2878.0000

XLON

07002070000062943-E0GLqFANiM3420231019

19-Oct-2023 13:13:24

204

2878.0000

XLON

05002050000062975-E0GLqFANiMjx20231019

19-Oct-2023 13:14:43

173

2880.0000

XLON

05002050000063183-E0GLqFANiNeo20231019

19-Oct-2023 13:19:39

417

2882.0000

XLON

05002050000063918-E0GLqFANiRfK20231019

19-Oct-2023 13:19:45

188

2881.0000

XLON

07002070000063993-E0GLqFANiRm920231019

19-Oct-2023 13:22:48

326

2880.0000

XLON

07002070000064247-E0GLqFANiTuk20231019

19-Oct-2023 13:23:33

188

2880.0000

XLON

05002050000064439-E0GLqFANiURR20231019

19-Oct-2023 13:24:08

220

2879.0000

XLON

07002070000063258-E0GLqFANiUok20231019

19-Oct-2023 13:27:10

332

2879.0000

XLON

05002050000065013-E0GLqFANiXqA20231019

19-Oct-2023 13:27:27

9

2878.0000

XLON

05002050000064155-E0GLqFANiY0020231019

19-Oct-2023 13:27:27

226

2878.0000

XLON

05002050000064155-E0GLqFANiY0320231019

19-Oct-2023 13:28:47

267

2879.0000

XLON

07002070000065250-E0GLqFANiZGp20231019

19-Oct-2023 13:30:14

292

2880.0000

XLON

07002070000065855-E0GLqFANicX720231019

19-Oct-2023 13:31:25

228

2886.0000

XLON

05002050000066285-E0GLqFANigyN20231019

19-Oct-2023 13:31:26

327

2884.0000

XLON

05002050000066248-E0GLqFANih1o20231019

19-Oct-2023 13:33:06

257

2884.0000

XLON

07002070000067037-E0GLqFANilEg20231019

19-Oct-2023 13:33:31

188

2883.0000

XLON

05002050000066874-E0GLqFANilmt20231019

19-Oct-2023 13:34:55

157

2883.0000

XLON

07002070000067566-E0GLqFANiokP20231019

19-Oct-2023 13:35:05

236

2882.0000

XLON

05002050000067330-E0GLqFANipGe20231019

19-Oct-2023 13:35:21

173

2881.0000

XLON

07002070000067520-E0GLqFANipqQ20231019

19-Oct-2023 13:36:20

157

2880.0000

XLON

05002050000067881-E0GLqFANirtt20231019

19-Oct-2023 13:36:59

157

2879.0000

XLON

07002070000068047-E0GLqFANitJU20231019

19-Oct-2023 13:37:25

180

2878.0000

XLON

05002050000067882-E0GLqFANiuAR20231019

19-Oct-2023 13:38:45

12

2878.0000

XLON

07002070000068553-E0GLqFANixbj20231019

19-Oct-2023 13:38:45

176

2878.0000

XLON

07002070000068553-E0GLqFANixbn20231019

19-Oct-2023 13:39:55

205

2878.0000

XLON

05002050000068874-E0GLqFANizvl20231019

19-Oct-2023 13:41:14

180

2877.0000

XLON

05002050000068858-E0GLqFANj2xl20231019

19-Oct-2023 13:41:14

56

2877.0000

XLON

05002050000068858-E0GLqFANj2xo20231019

19-Oct-2023 13:41:51

204

2877.0000

XLON

07002070000069543-E0GLqFANj49f20231019

19-Oct-2023 13:43:02

220

2878.0000

XLON

07002070000070004-E0GLqFANj6VR20231019

19-Oct-2023 13:43:02

236

2879.0000

XLON

05002050000069837-E0GLqFANj6Tw20231019

19-Oct-2023 13:45:01

236

2879.0000

XLON

05002050000070271-E0GLqFANjA1320231019

19-Oct-2023 13:47:48

204

2880.0000

XLON

07002070000071030-E0GLqFANjFOk20231019

19-Oct-2023 13:48:02

173

2879.0000

XLON

07002070000070873-E0GLqFANjFhH20231019

19-Oct-2023 13:48:28

183

2878.0000

XLON

07002070000071334-E0GLqFANjGCe20231019

19-Oct-2023 13:49:55

157

2881.0000

XLON

05002050000071755-E0GLqFANjJ8O20231019

19-Oct-2023 13:50:09

236

2880.0000

XLON

07002070000071788-E0GLqFANjJcC20231019

19-Oct-2023 13:53:23

176

2883.0000

XLON

05002050000072724-E0GLqFANjPs320231019

19-Oct-2023 13:54:58

65

2883.0000

XLON

07002070000073175-E0GLqFANjSgz20231019

19-Oct-2023 13:54:58

145

2883.0000

XLON

07002070000073175-E0GLqFANjSgw20231019

19-Oct-2023 13:56:17

204

2884.0000

XLON

05002050000073410-E0GLqFANjV3820231019

19-Oct-2023 13:56:17

69

2884.0000

XLON

05002050000073410-E0GLqFANjV3A20231019

19-Oct-2023 13:56:35

148

2884.0000

XLON

05002050000073534-E0GLqFANjVkS20231019

19-Oct-2023 13:56:35

127

2884.0000

XLON

05002050000073534-E0GLqFANjVkQ20231019

19-Oct-2023 14:00:30

277

2884.0000

XLON

05002050000073884-E0GLqFANjaXM20231019

19-Oct-2023 14:01:32

22

2883.0000

XLON

05002050000074756-E0GLqFANjbbp20231019

19-Oct-2023 14:01:33

262

2883.0000

XLON

05002050000074756-E0GLqFANjbd420231019

19-Oct-2023 14:01:45

112

2882.0000

XLON

07002070000073613-E0GLqFANjbqB20231019

19-Oct-2023 14:01:45

198

2882.0000

XLON

07002070000073965-E0GLqFANjbqI20231019

19-Oct-2023 14:01:45

194

2882.0000

XLON

07002070000074303-E0GLqFANjbqK20231019

19-Oct-2023 14:01:45

71

2882.0000

XLON

07002070000073613-E0GLqFANjbqG20231019

19-Oct-2023 14:03:02

201

2881.0000

XLON

05002050000075214-E0GLqFANjeFf20231019

19-Oct-2023 14:04:58

248

2882.0000

XLON

05002050000075435-E0GLqFANjh7t20231019

19-Oct-2023 14:07:00

236

2883.0000

XLON

05002050000076236-E0GLqFANjk1H20231019

19-Oct-2023 14:07:00

196

2883.0000

XLON

07002070000076305-E0GLqFANjk1J20231019

19-Oct-2023 14:07:28

236

2881.0000

XLON

05002050000076102-E0GLqFANjkjj20231019

19-Oct-2023 14:08:40

193

2881.0000

XLON

05002050000076593-E0GLqFANjmd120231019

19-Oct-2023 14:10:08

272

2881.0000

XLON

07002070000077174-E0GLqFANjp1620231019

19-Oct-2023 14:12:34

228

2882.0000

XLON

07002070000078266-E0GLqFANjsy020231019

19-Oct-2023 14:13:45

342

2881.0000

XLON

05002050000077981-E0GLqFANjuDg20231019

19-Oct-2023 14:15:21

339

2881.0000

XLON

05002050000078916-E0GLqFANjvuJ20231019

19-Oct-2023 14:15:22

210

2880.0000

XLON

07002070000076643-E0GLqFANjw0e20231019

19-Oct-2023 14:16:57

338

2880.0000

XLON

05002050000079629-E0GLqFANjy7D20231019

19-Oct-2023 14:18:12

231

2880.0000

XLON

05002050000080107-E0GLqFANk07d20231019

19-Oct-2023 14:20:30

338

2880.0000

XLON

07002070000080721-E0GLqFANk2bq20231019

19-Oct-2023 14:21:37

454

2880.0000

XLON

05002050000081144-E0GLqFANk3mf20231019

19-Oct-2023 14:24:00

326

2880.0000

XLON

07002070000081595-E0GLqFANk6E920231019

19-Oct-2023 14:24:47

291

2880.0000

XLON

07002070000081987-E0GLqFANk6zi20231019

19-Oct-2023 14:25:02

101

2880.0000

XLON

07002070000081987-E0GLqFANk7EL20231019

19-Oct-2023 14:25:45

14

2879.0000

XLON

05002050000078376-E0GLqFANk7sE20231019

19-Oct-2023 14:25:45

310

2879.0000

XLON

05002050000078376-E0GLqFANk7sB20231019

19-Oct-2023 14:27:54

29

2879.0000

XLON

07002070000082678-E0GLqFANk9cU20231019

19-Oct-2023 14:27:54

29

2879.0000

XLON

07002070000082678-E0GLqFANk9cQ20231019

19-Oct-2023 14:27:54

29

2879.0000

XLON

07002070000082678-E0GLqFANk9cS20231019

19-Oct-2023 14:27:54

180

2880.0000

XLON

07002070000082709-E0GLqFANk9bX20231019

19-Oct-2023 14:27:54

12

2879.0000

XLON

07002070000082678-E0GLqFANk9cN20231019

19-Oct-2023 14:27:54

33

2880.0000

XLON

07002070000082709-E0GLqFANk9bZ20231019

19-Oct-2023 14:27:58

114

2879.0000

XLON

07002070000082678-E0GLqFANk9h720231019

19-Oct-2023 14:28:29

166

2878.0000

XLON

07002070000080266-E0GLqFANkAB420231019

19-Oct-2023 14:29:45

274

2878.0000

XLON

05002050000083597-E0GLqFANkBIJ20231019

19-Oct-2023 14:32:31

249

2879.0000

XLON

07002070000087258-E0GLqFANkEDC20231019

19-Oct-2023 14:37:01

330

2881.0000

XLON

07002070000088670-E0GLqFANkIdT20231019

19-Oct-2023 14:37:01

530

2881.0000

XLON

05002050000087688-E0GLqFANkIdR20231019

19-Oct-2023 14:40:57

469

2880.0000

XLON

07002070000089207-E0GLqFANkKdP20231019

19-Oct-2023 14:43:04

450

2882.0000

XLON

05002050000090685-E0GLqFANkLxr20231019

19-Oct-2023 14:43:49

466

2881.0000

XLON

05002050000090547-E0GLqFANkMUm20231019

19-Oct-2023 14:43:49

10

2881.0000

XLON

05002050000090547-E0GLqFANkMUq20231019

19-Oct-2023 14:44:36

476

2880.0000

XLON

07002070000091171-E0GLqFANkMsH20231019

19-Oct-2023 14:45:19

274

2879.0000

XLON

07002070000091925-E0GLqFANkNGg20231019

19-Oct-2023 14:48:10

117

2879.0000

XLON

05002050000091712-E0GLqFANkOkK20231019

19-Oct-2023 14:48:10

180

2879.0000

XLON

05002050000091712-E0GLqFANkOkI20231019

19-Oct-2023 14:49:48

596

2879.0000

XLON

07002070000093031-E0GLqFANkPVY20231019

19-Oct-2023 14:51:27

464

2879.0000

XLON

05002050000092500-E0GLqFANkQOT20231019

19-Oct-2023 14:52:58

210

2878.0000

XLON

05002050000091032-E0GLqFANkRAZ20231019

19-Oct-2023 14:52:58

174

2878.0000

XLON

05002050000091032-E0GLqFANkRAb20231019

19-Oct-2023 14:55:46

133

2878.0000

XLON

05002050000093486-E0GLqFANkSp420231019

19-Oct-2023 14:55:46

153

2878.0000

XLON

05002050000093486-E0GLqFANkSp620231019

19-Oct-2023 14:55:46

200

2878.0000

XLON

05002050000093486-E0GLqFANkSp220231019

19-Oct-2023 14:56:29

216

2877.0000

XLON

07002070000093408-E0GLqFANkT8U20231019

19-Oct-2023 14:56:29

170

2877.0000

XLON

07002070000094146-E0GLqFANkT8Y20231019

19-Oct-2023 14:57:09

267

2876.0000

XLON

07002070000093790-E0GLqFANkTZG20231019

19-Oct-2023 14:58:15

335

2876.0000

XLON

07002070000094921-E0GLqFANkU4s20231019

19-Oct-2023 14:59:55

94

2876.0000

XLON

07002070000095452-E0GLqFANkV4S20231019

19-Oct-2023 15:00:01

227

2876.0000

XLON

07002070000095452-E0GLqFANkV9y20231019

19-Oct-2023 15:01:47

310

2876.0000

XLON

07002070000096064-E0GLqFANkWgc20231019

19-Oct-2023 15:02:02

395

2875.0000

XLON

07002070000094518-E0GLqFANkWoP20231019

19-Oct-2023 15:02:02

179

2874.0000

XLON

05002050000094074-E0GLqFANkWox20231019

19-Oct-2023 15:03:41

214

2876.0000

XLON

05002050000095871-E0GLqFANkXvp20231019

19-Oct-2023 15:04:02

279

2875.0000

XLON

05002050000095870-E0GLqFANkY4o20231019

19-Oct-2023 15:05:04

294

2875.0000

XLON

07002070000097039-E0GLqFANkZNj20231019

19-Oct-2023 15:06:09

216

2874.0000

XLON

05002050000096178-E0GLqFANkaNZ20231019

19-Oct-2023 15:08:06

386

2877.0000

XLON

05002050000097694-E0GLqFANkdPF20231019

19-Oct-2023 15:08:35

232

2876.0000

XLON

07002070000098281-E0GLqFANkdwB20231019

19-Oct-2023 15:08:50

211

2875.0000

XLON

05002050000097182-E0GLqFANkeHe20231019

19-Oct-2023 15:09:48

242

2876.0000

XLON

07002070000099118-E0GLqFANkfDk20231019

19-Oct-2023 15:15:12

158

2880.0000

XLON

05002050000099344-E0GLqFANkkYr20231019

19-Oct-2023 15:15:12

189

2880.0000

XLON

05002050000099344-E0GLqFANkkYp20231019

19-Oct-2023 15:15:51

347

2879.0000

XLON

07002070000099877-E0GLqFANklYm20231019

19-Oct-2023 15:16:27

172

2879.0000

XLON

05002050000100373-E0GLqFANkmWI20231019

19-Oct-2023 15:17:22

187

2878.0000

XLON

07002070000101245-E0GLqFANknj420231019

19-Oct-2023 15:18:51

367

2878.0000

XLON

05002050000100939-E0GLqFANkpNK20231019

19-Oct-2023 15:18:51

24

2878.0000

XLON

05002050000100939-E0GLqFANkpNO20231019

19-Oct-2023 15:20:21

270

2877.0000

XLON

05002050000098864-E0GLqFANkqqm20231019

19-Oct-2023 15:20:29

215

2876.0000

XLON

05002050000100393-E0GLqFANkrEY20231019

19-Oct-2023 15:20:29

110

2876.0000

XLON

07002070000101002-E0GLqFANkrEW20231019

19-Oct-2023 15:20:29

57

2876.0000

XLON

07002070000101002-E0GLqFANkrEQ20231019

19-Oct-2023 15:21:22

273

2875.0000

XLON

07002070000102300-E0GLqFANksOm20231019

19-Oct-2023 15:21:22

91

2875.0000

XLON

07002070000102300-E0GLqFANksOf20231019

19-Oct-2023 15:23:08

413

2877.0000

XLON

05002050000102636-E0GLqFANkunN20231019

19-Oct-2023 15:23:22

253

2876.0000

XLON

07002070000103527-E0GLqFANkuxn20231019

19-Oct-2023 15:25:02

246

2880.0000

XLON

05002050000103162-E0GLqFANkwiv20231019

19-Oct-2023 15:25:13

330

2879.0000

XLON

07002070000104052-E0GLqFANkwwm20231019

19-Oct-2023 15:28:08

109

2880.0000

XLON

05002050000104248-E0GLqFANl0HV20231019

19-Oct-2023 15:28:55

345

2881.0000

XLON

05002050000104480-E0GLqFANl0xM20231019

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings