Transaction in Own Shares

RELX PLC
18 October 2023
 

18 October 2023

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 73,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,265,051 ordinary shares in treasury, and has 1,889,316,531 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 28,464,984 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

18 October 2023

Number of ordinary shares purchased:

73,500

Highest price paid per share (p):

2915

Lowest price paid per share (p):    

2889

Volume weighted average price paid per share (p):

2903.0620

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

18-Oct-2023 07:01:03

71

2912.0000

XLON

05002050000003301-E0GL7HgS3wpP20231018

18-Oct-2023 07:01:03

166

2912.0000

XLON

05002050000003301-E0GL7HgS3wpH20231018

18-Oct-2023 07:01:11

97

2910.0000

XLON

05002050000003303-E0GL7HgS3xOR20231018

18-Oct-2023 07:01:11

190

2911.0000

XLON

07002070000003311-E0GL7HgS3xNr20231018

18-Oct-2023 07:01:11

108

2910.0000

XLON

05002050000003303-E0GL7HgS3xOP20231018

18-Oct-2023 07:03:02

236

2906.0000

XLON

05002050000003844-E0GL7HgS431O20231018

18-Oct-2023 07:03:02

188

2905.0000

XLON

07002070000003848-E0GL7HgS433O20231018

18-Oct-2023 07:04:55

173

2905.0000

XLON

07002070000004373-E0GL7HgS48RF20231018

18-Oct-2023 07:06:31

236

2905.0000

XLON

07002070000004768-E0GL7HgS4CM220231018

18-Oct-2023 07:10:28

188

2903.0000

XLON

07002070000005690-E0GL7HgS4LRP20231018

18-Oct-2023 07:10:30

173

2902.0000

XLON

07002070000005678-E0GL7HgS4LTq20231018

18-Oct-2023 07:11:14

204

2901.0000

XLON

05002050000005872-E0GL7HgS4NFI20231018

18-Oct-2023 07:14:09

157

2908.0000

XLON

05002050000006540-E0GL7HgS4VbE20231018

18-Oct-2023 07:17:43

10

2912.0000

XLON

07002070000007631-E0GL7HgS4cjx20231018

18-Oct-2023 07:17:43

249

2912.0000

XLON

07002070000007631-E0GL7HgS4cjz20231018

18-Oct-2023 07:18:02

282

2911.0000

XLON

05002050000007592-E0GL7HgS4dTz20231018

18-Oct-2023 07:18:22

202

2910.0000

XLON

07002070000007454-E0GL7HgS4eKI20231018

18-Oct-2023 07:19:23

173

2907.0000

XLON

07002070000008076-E0GL7HgS4gqu20231018

18-Oct-2023 07:19:38

188

2906.0000

XLON

07002070000008065-E0GL7HgS4hPd20231018

18-Oct-2023 07:21:27

164

2904.0000

XLON

07002070000008615-E0GL7HgS4lNM20231018

18-Oct-2023 07:21:29

173

2903.0000

XLON

07002070000008551-E0GL7HgS4lSx20231018

18-Oct-2023 07:22:55

204

2902.0000

XLON

07002070000008867-E0GL7HgS4oTs20231018

18-Oct-2023 07:23:31

236

2900.0000

XLON

05002050000008010-E0GL7HgS4qHN20231018

18-Oct-2023 07:24:44

173

2901.0000

XLON

07002070000009253-E0GL7HgS4t3b20231018

18-Oct-2023 07:28:03

157

2902.0000

XLON

07002070000010053-E0GL7HgS4zgl20231018

18-Oct-2023 07:29:28

188

2904.0000

XLON

07002070000010417-E0GL7HgS52b620231018

18-Oct-2023 07:31:10

212

2905.0000

XLON

05002050000010688-E0GL7HgS55lN20231018

18-Oct-2023 07:32:41

157

2908.0000

XLON

07002070000011180-E0GL7HgS595820231018

18-Oct-2023 07:35:09

198

2911.0000

XLON

05002050000011624-E0GL7HgS5Da820231018

18-Oct-2023 07:35:42

44

2910.0000

XLON

07002070000011583-E0GL7HgS5EBu20231018

18-Oct-2023 07:35:42

200

2910.0000

XLON

07002070000011583-E0GL7HgS5EBw20231018

18-Oct-2023 07:36:11

236

2911.0000

XLON

07002070000011909-E0GL7HgS5FKr20231018

18-Oct-2023 07:37:43

188

2910.0000

XLON

07002070000012183-E0GL7HgS5HbA20231018

18-Oct-2023 07:38:18

157

2909.0000

XLON

05002050000011808-E0GL7HgS5Ido20231018

18-Oct-2023 07:40:20

236

2909.0000

XLON

07002070000012475-E0GL7HgS5Lti20231018

18-Oct-2023 07:41:04

74

2909.0000

XLON

07002070000012754-E0GL7HgS5Mzs20231018

18-Oct-2023 07:41:04

99

2909.0000

XLON

07002070000012754-E0GL7HgS5Mzq20231018

18-Oct-2023 07:41:11

220

2907.0000

XLON

05002050000012707-E0GL7HgS5NCA20231018

18-Oct-2023 07:42:57

236

2909.0000

XLON

07002070000013012-E0GL7HgS5PDH20231018

18-Oct-2023 07:45:25

204

2908.0000

XLON

05002050000013212-E0GL7HgS5Siv20231018

18-Oct-2023 07:46:11

173

2908.0000

XLON

05002050000013460-E0GL7HgS5Tv520231018

18-Oct-2023 07:47:50

188

2911.0000

XLON

05002050000013657-E0GL7HgS5W7920231018

18-Oct-2023 07:49:23

157

2912.0000

XLON

05002050000013919-E0GL7HgS5YIm20231018

18-Oct-2023 07:51:07

163

2910.0000

XLON

07002070000014315-E0GL7HgS5bNN20231018

18-Oct-2023 07:51:07

34

2910.0000

XLON

07002070000014315-E0GL7HgS5bNP20231018

18-Oct-2023 07:51:22

173

2908.0000

XLON

05002050000014258-E0GL7HgS5bid20231018

18-Oct-2023 07:52:09

173

2907.0000

XLON

07002070000013508-E0GL7HgS5cR620231018

18-Oct-2023 07:52:57

204

2908.0000

XLON

05002050000014476-E0GL7HgS5dVB20231018

18-Oct-2023 07:54:23

86

2912.0000

XLON

07002070000014740-E0GL7HgS5ftl20231018

18-Oct-2023 07:54:23

87

2912.0000

XLON

07002070000014740-E0GL7HgS5ftn20231018

18-Oct-2023 07:56:03

157

2912.0000

XLON

05002050000014918-E0GL7HgS5hxK20231018

18-Oct-2023 07:56:55

165

2909.0000

XLON

05002050000014708-E0GL7HgS5j9n20231018

18-Oct-2023 07:57:45

157

2909.0000

XLON

05002050000015110-E0GL7HgS5k1I20231018

18-Oct-2023 08:00:16

204

2910.0000

XLON

07002070000015359-E0GL7HgS5mu520231018

18-Oct-2023 08:01:03

79

2908.0000

XLON

05002050000015606-E0GL7HgS5o5s20231018

18-Oct-2023 08:01:10

157

2907.0000

XLON

05002050000015281-E0GL7HgS5oEe20231018

18-Oct-2023 08:03:10

189

2908.0000

XLON

07002070000016079-E0GL7HgS5rRg20231018

18-Oct-2023 08:03:26

188

2907.0000

XLON

07002070000016016-E0GL7HgS5s3K20231018

18-Oct-2023 08:06:19

158

2913.0000

XLON

05002050000016394-E0GL7HgS5vel20231018

18-Oct-2023 08:06:43

205

2912.0000

XLON

05002050000016384-E0GL7HgS5w3w20231018

18-Oct-2023 08:08:25

173

2913.0000

XLON

07002070000016646-E0GL7HgS5y1U20231018

18-Oct-2023 08:09:24

63

2915.0000

XLON

07002070000016877-E0GL7HgS5zNM20231018

18-Oct-2023 08:09:24

141

2915.0000

XLON

07002070000016877-E0GL7HgS5zNK20231018

18-Oct-2023 08:11:50

188

2913.0000

XLON

05002050000017125-E0GL7HgS61hd20231018

18-Oct-2023 08:12:44

157

2913.0000

XLON

07002070000017370-E0GL7HgS62bI20231018

18-Oct-2023 08:14:24

236

2913.0000

XLON

05002050000017566-E0GL7HgS64Hy20231018

18-Oct-2023 08:16:04

119

2911.0000

XLON

05002050000017803-E0GL7HgS669l20231018

18-Oct-2023 08:17:28

182

2910.0000

XLON

07002070000017142-E0GL7HgS68R420231018

18-Oct-2023 08:17:44

147

2910.0000

XLON

05002050000018101-E0GL7HgS69GH20231018

18-Oct-2023 08:17:44

41

2910.0000

XLON

05002050000018101-E0GL7HgS69GF20231018

18-Oct-2023 08:18:38

157

2907.0000

XLON

07002070000018077-E0GL7HgS6Aef20231018

18-Oct-2023 08:19:24

128

2908.0000

XLON

05002050000018400-E0GL7HgS6Bc220231018

18-Oct-2023 08:19:24

60

2908.0000

XLON

05002050000018400-E0GL7HgS6Bc420231018

18-Oct-2023 08:21:17

236

2911.0000

XLON

05002050000018741-E0GL7HgS6FEZ20231018

18-Oct-2023 08:23:29

173

2912.0000

XLON

05002050000019020-E0GL7HgS6HuI20231018

18-Oct-2023 08:24:49

189

2912.0000

XLON

05002050000019267-E0GL7HgS6Jn120231018

18-Oct-2023 08:27:11

236

2913.0000

XLON

05002050000019520-E0GL7HgS6MBP20231018

18-Oct-2023 08:27:48

165

2911.0000

XLON

07002070000019644-E0GL7HgS6Mew20231018

18-Oct-2023 08:27:48

8

2911.0000

XLON

07002070000019644-E0GL7HgS6Mf220231018

18-Oct-2023 08:29:27

157

2911.0000

XLON

07002070000019839-E0GL7HgS6OWK20231018

18-Oct-2023 08:31:04

38

2910.0000

XLON

05002050000020133-E0GL7HgS6Qb820231018

18-Oct-2023 08:31:04

119

2910.0000

XLON

05002050000020133-E0GL7HgS6QbA20231018

18-Oct-2023 08:33:02

188

2908.0000

XLON

07002070000020123-E0GL7HgS6SQ420231018

18-Oct-2023 08:34:46

173

2907.0000

XLON

05002050000020638-E0GL7HgS6UBJ20231018

18-Oct-2023 08:35:07

157

2906.0000

XLON

05002050000020407-E0GL7HgS6Uh220231018

18-Oct-2023 08:36:04

173

2905.0000

XLON

05002050000020960-E0GL7HgS6Vn820231018

18-Oct-2023 08:38:05

173

2905.0000

XLON

05002050000021226-E0GL7HgS6Y5b20231018

18-Oct-2023 08:44:27

236

2912.0000

XLON

05002050000021885-E0GL7HgS6eIa20231018

18-Oct-2023 08:44:27

269

2913.0000

XLON

07002070000022061-E0GL7HgS6eHV20231018

18-Oct-2023 08:46:04

157

2912.0000

XLON

05002050000022319-E0GL7HgS6gPX20231018

18-Oct-2023 08:48:28

161

2910.0000

XLON

07002070000022535-E0GL7HgS6ivK20231018

18-Oct-2023 08:49:24

236

2911.0000

XLON

05002050000022836-E0GL7HgS6keL20231018

18-Oct-2023 08:52:03

173

2910.0000

XLON

05002050000023087-E0GL7HgS6nTt20231018

18-Oct-2023 08:53:45

188

2911.0000

XLON

05002050000023311-E0GL7HgS6pGc20231018

18-Oct-2023 08:56:06

220

2912.0000

XLON

05002050000023687-E0GL7HgS6sI220231018

18-Oct-2023 08:57:44

114

2914.0000

XLON

07002070000024006-E0GL7HgS6u2d20231018

18-Oct-2023 08:59:48

254

2913.0000

XLON

07002070000024251-E0GL7HgS6vnG20231018

18-Oct-2023 08:59:56

165

2912.0000

XLON

07002070000023982-E0GL7HgS6vvN20231018

18-Oct-2023 09:02:44

149

2912.0000

XLON

05002050000024859-E0GL7HgS6ySv20231018

18-Oct-2023 09:03:15

204

2911.0000

XLON

05002050000024759-E0GL7HgS6z2N20231018

18-Oct-2023 09:05:09

204

2910.0000

XLON

05002050000024540-E0GL7HgS71Ij20231018

18-Oct-2023 09:05:55

220

2908.0000

XLON

05002050000025173-E0GL7HgS72Sm20231018

18-Oct-2023 09:07:05

52

2909.0000

XLON

07002070000025596-E0GL7HgS73Zf20231018

18-Oct-2023 09:09:52

73

2910.0000

XLON

05002050000025894-E0GL7HgS765q20231018

18-Oct-2023 09:11:03

118

2910.0000

XLON

05002050000025894-E0GL7HgS772420231018

18-Oct-2023 09:12:41

14

2911.0000

XLON

07002070000026217-E0GL7HgS78Ez20231018

18-Oct-2023 09:12:41

195

2911.0000

XLON

07002070000026217-E0GL7HgS78F120231018

18-Oct-2023 09:12:58

191

2910.0000

XLON

07002070000026121-E0GL7HgS78VL20231018

18-Oct-2023 09:14:36

218

2910.0000

XLON

05002050000026599-E0GL7HgS79vk20231018

18-Oct-2023 09:17:26

194

2912.0000

XLON

07002070000026819-E0GL7HgS7CFA20231018

18-Oct-2023 09:18:24

13

2912.0000

XLON

05002050000027045-E0GL7HgS7DLf20231018

18-Oct-2023 09:19:40

192

2914.0000

XLON

05002050000027167-E0GL7HgS7ETN20231018

18-Oct-2023 09:21:11

166

2914.0000

XLON

05002050000027457-E0GL7HgS7FiG20231018

18-Oct-2023 09:21:28

84

2914.0000

XLON

05002050000027457-E0GL7HgS7Fty20231018

18-Oct-2023 09:23:35

46

2915.0000

XLON

05002050000027854-E0GL7HgS7HXH20231018

18-Oct-2023 09:24:55

249

2914.0000

XLON

07002070000027859-E0GL7HgS7Ike20231018

18-Oct-2023 09:25:32

176

2913.0000

XLON

07002070000027166-E0GL7HgS7JHp20231018

18-Oct-2023 09:26:27

270

2911.0000

XLON

07002070000027982-E0GL7HgS7KUt20231018

18-Oct-2023 09:29:15

173

2911.0000

XLON

07002070000028692-E0GL7HgS7OJm20231018

18-Oct-2023 09:30:04

173

2912.0000

XLON

07002070000029083-E0GL7HgS7Pcm20231018

18-Oct-2023 09:31:13

157

2912.0000

XLON

05002050000029330-E0GL7HgS7Qp420231018

18-Oct-2023 09:31:50

169

2911.0000

XLON

05002050000029037-E0GL7HgS7RaI20231018

18-Oct-2023 09:31:57

34

2910.0000

XLON

07002070000029047-E0GL7HgS7RoA20231018

18-Oct-2023 09:31:57

202

2910.0000

XLON

07002070000029047-E0GL7HgS7RoG20231018

18-Oct-2023 09:34:03

204

2907.0000

XLON

07002070000029671-E0GL7HgS7UI920231018

18-Oct-2023 09:36:30

75

2907.0000

XLON

07002070000030242-E0GL7HgS7WuU20231018

18-Oct-2023 09:36:30

130

2907.0000

XLON

07002070000030242-E0GL7HgS7WuD20231018

18-Oct-2023 09:44:35

272

2908.0000

XLON

05002050000031487-E0GL7HgS7ej420231018

18-Oct-2023 09:47:44

79

2911.0000

XLON

05002050000031915-E0GL7HgS7iGX20231018

18-Oct-2023 09:47:44

163

2911.0000

XLON

05002050000031915-E0GL7HgS7iGZ20231018

18-Oct-2023 09:50:05

274

2911.0000

XLON

07002070000032278-E0GL7HgS7kWy20231018

18-Oct-2023 09:50:51

269

2910.0000

XLON

07002070000031825-E0GL7HgS7lDN20231018

18-Oct-2023 09:50:51

207

2909.0000

XLON

05002050000031721-E0GL7HgS7lHi20231018

18-Oct-2023 09:51:04

109

2909.0000

XLON

07002070000032510-E0GL7HgS7lh120231018

18-Oct-2023 09:51:04

100

2909.0000

XLON

07002070000032510-E0GL7HgS7lh320231018

18-Oct-2023 09:55:28

188

2909.0000

XLON

07002070000032858-E0GL7HgS7pjQ20231018

18-Oct-2023 09:56:54

220

2908.0000

XLON

05002050000032459-E0GL7HgS7qqJ20231018

18-Oct-2023 09:57:51

157

2908.0000

XLON

07002070000033422-E0GL7HgS7rjP20231018

18-Oct-2023 10:01:15

35

2908.0000

XLON

07002070000033643-E0GL7HgS7vFZ20231018

18-Oct-2023 10:01:15

157

2908.0000

XLON

07002070000033689-E0GL7HgS7vFd20231018

18-Oct-2023 10:01:15

122

2908.0000

XLON

07002070000033643-E0GL7HgS7vFb20231018

18-Oct-2023 10:06:18

178

2909.0000

XLON

05002050000034507-E0GL7HgS820X20231018

18-Oct-2023 10:08:15

192

2909.0000

XLON

07002070000035207-E0GL7HgS84jC20231018

18-Oct-2023 10:09:27

43

2909.0000

XLON

07002070000035554-E0GL7HgS86Su20231018

18-Oct-2023 10:09:27

236

2909.0000

XLON

07002070000035554-E0GL7HgS86Sw20231018

18-Oct-2023 10:11:13

86

2909.0000

XLON

05002050000035785-E0GL7HgS88ue20231018

18-Oct-2023 10:11:13

93

2909.0000

XLON

05002050000035785-E0GL7HgS88uj20231018

18-Oct-2023 10:12:44

188

2908.0000

XLON

05002050000034251-E0GL7HgS8BKM20231018

18-Oct-2023 10:14:50

19

2907.0000

XLON

07002070000036723-E0GL7HgS8ECP20231018

18-Oct-2023 10:14:51

42

2907.0000

XLON

07002070000036723-E0GL7HgS8ECx20231018

18-Oct-2023 10:14:51

112

2907.0000

XLON

07002070000036723-E0GL7HgS8ECz20231018

18-Oct-2023 10:15:03

106

2906.0000

XLON

07002070000036021-E0GL7HgS8EeC20231018

18-Oct-2023 10:15:03

53

2906.0000

XLON

07002070000036021-E0GL7HgS8EeF20231018

18-Oct-2023 10:15:05

186

2905.0000

XLON

07002070000036522-E0GL7HgS8EjP20231018

18-Oct-2023 10:18:56

157

2905.0000

XLON

07002070000036938-E0GL7HgS8JFW20231018

18-Oct-2023 10:19:46

188

2905.0000

XLON

07002070000037612-E0GL7HgS8Kg020231018

18-Oct-2023 10:25:50

263

2902.0000

XLON

05002050000038682-E0GL7HgS8RDb20231018

18-Oct-2023 10:28:08

205

2904.0000

XLON

07002070000039242-E0GL7HgS8U4a20231018

18-Oct-2023 10:29:24

212

2905.0000

XLON

05002050000039421-E0GL7HgS8VRN20231018

18-Oct-2023 10:29:39

157

2904.0000

XLON

07002070000039491-E0GL7HgS8Vd620231018

18-Oct-2023 10:31:13

157

2905.0000

XLON

07002070000039862-E0GL7HgS8Y6K20231018

18-Oct-2023 10:32:44

161

2905.0000

XLON

07002070000040152-E0GL7HgS8ZUC20231018

18-Oct-2023 10:34:42

173

2904.0000

XLON

05002050000039769-E0GL7HgS8b0I20231018

18-Oct-2023 10:36:24

188

2903.0000

XLON

07002070000040635-E0GL7HgS8cVD20231018

18-Oct-2023 10:37:55

204

2904.0000

XLON

07002070000040963-E0GL7HgS8e9U20231018

18-Oct-2023 10:38:18

170

2902.0000

XLON

05002050000040179-E0GL7HgS8eaM20231018

18-Oct-2023 10:40:27

188

2899.0000

XLON

05002050000041155-E0GL7HgS8gcw20231018

18-Oct-2023 10:43:31

158

2900.0000

XLON

07002070000041765-E0GL7HgS8jEC20231018

18-Oct-2023 10:47:05

158

2900.0000

XLON

05002050000042129-E0GL7HgS8mFL20231018

18-Oct-2023 10:48:10

188

2898.0000

XLON

07002070000041210-E0GL7HgS8nWB20231018

18-Oct-2023 10:53:54

173

2899.0000

XLON

07002070000042646-E0GL7HgS8t8C20231018

18-Oct-2023 10:55:18

229

2904.0000

XLON

07002070000043293-E0GL7HgS8unN20231018

18-Oct-2023 10:56:23

211

2904.0000

XLON

05002050000043380-E0GL7HgS8vvs20231018

18-Oct-2023 10:58:03

248

2905.0000

XLON

07002070000043653-E0GL7HgS8xOp20231018

18-Oct-2023 11:00:07

220

2907.0000

XLON

07002070000043823-E0GL7HgS8yyM20231018

18-Oct-2023 11:05:03

216

2906.0000

XLON

05002050000044422-E0GL7HgS93mD20231018

18-Oct-2023 11:05:18

166

2905.0000

XLON

07002070000043732-E0GL7HgS946I20231018

18-Oct-2023 11:05:18

34

2905.0000

XLON

05002050000043784-E0GL7HgS946K20231018

18-Oct-2023 11:08:25

140

2904.0000

XLON

05002050000044673-E0GL7HgS97Ll20231018

18-Oct-2023 11:08:25

48

2904.0000

XLON

05002050000044673-E0GL7HgS97Lj20231018

18-Oct-2023 11:09:44

129

2903.0000

XLON

05002050000044595-E0GL7HgS98VA20231018

18-Oct-2023 11:10:15

204

2902.0000

XLON

07002070000044766-E0GL7HgS98uU20231018

18-Oct-2023 11:12:43

204

2900.0000

XLON

07002070000045510-E0GL7HgS9BSs20231018

18-Oct-2023 11:12:45

188

2900.0000

XLON

05002050000045656-E0GL7HgS9BYQ20231018

18-Oct-2023 11:18:47

262

2903.0000

XLON

05002050000046430-E0GL7HgS9HhN20231018

18-Oct-2023 11:19:21

113

2902.0000

XLON

05002050000046114-E0GL7HgS9I5u20231018

18-Oct-2023 11:19:21

123

2902.0000

XLON

05002050000046114-E0GL7HgS9I5s20231018

18-Oct-2023 11:20:20

173

2902.0000

XLON

05002050000046537-E0GL7HgS9IeQ20231018

18-Oct-2023 11:22:33

230

2903.0000

XLON

05002050000046789-E0GL7HgS9KCh20231018

18-Oct-2023 11:22:44

157

2903.0000

XLON

05002050000046890-E0GL7HgS9KRA20231018

18-Oct-2023 11:25:05

171

2903.0000

XLON

05002050000047248-E0GL7HgS9M4c20231018

18-Oct-2023 11:27:06

188

2904.0000

XLON

07002070000047716-E0GL7HgS9OBv20231018

18-Oct-2023 11:28:48

165

2903.0000

XLON

05002050000047473-E0GL7HgS9PED20231018

18-Oct-2023 11:30:04

160

2904.0000

XLON

05002050000047924-E0GL7HgS9QJa20231018

18-Oct-2023 11:31:11

168

2904.0000

XLON

05002050000048160-E0GL7HgS9RFF20231018

18-Oct-2023 11:33:23

32

2906.0000

XLON

05002050000048484-E0GL7HgS9T7W20231018

18-Oct-2023 11:33:23

141

2906.0000

XLON

05002050000048484-E0GL7HgS9T7S20231018

18-Oct-2023 11:35:24

2

2906.0000

XLON

05002050000048777-E0GL7HgS9UXD20231018

18-Oct-2023 11:38:36

54

2907.0000

XLON

05002050000049308-E0GL7HgS9YJ620231018

18-Oct-2023 11:39:52

213

2908.0000

XLON

05002050000049424-E0GL7HgS9ZHn20231018

18-Oct-2023 11:42:44

133

2907.0000

XLON

05002050000049308-E0GL7HgS9beU20231018

18-Oct-2023 11:43:16

141

2906.0000

XLON

07002070000049006-E0GL7HgS9cM820231018

18-Oct-2023 11:43:16

110

2906.0000

XLON

07002070000049006-E0GL7HgS9cMA20231018

18-Oct-2023 11:44:32

172

2906.0000

XLON

05002050000050276-E0GL7HgS9dHt20231018

18-Oct-2023 11:44:32

43

2906.0000

XLON

05002050000050276-E0GL7HgS9dHx20231018

18-Oct-2023 11:48:44

291

2908.0000

XLON

07002070000051106-E0GL7HgS9gMa20231018

18-Oct-2023 11:52:25

244

2908.0000

XLON

05002050000051370-E0GL7HgS9jul20231018

18-Oct-2023 11:54:18

314

2908.0000

XLON

05002050000051879-E0GL7HgS9lGL20231018

18-Oct-2023 11:54:39

121

2906.0000

XLON

07002070000050673-E0GL7HgS9lQd20231018

18-Oct-2023 11:54:39

172

2907.0000

XLON

05002050000050525-E0GL7HgS9lPo20231018

18-Oct-2023 11:54:39

137

2906.0000

XLON

07002070000050673-E0GL7HgS9lQn20231018

18-Oct-2023 11:56:06

204

2906.0000

XLON

07002070000052350-E0GL7HgS9mm020231018

18-Oct-2023 11:57:44

105

2907.0000

XLON

07002070000052595-E0GL7HgS9oGg20231018

18-Oct-2023 11:57:44

99

2907.0000

XLON

07002070000052595-E0GL7HgS9oGe20231018

18-Oct-2023 12:00:19

158

2907.0000

XLON

05002050000052722-E0GL7HgS9qh320231018

18-Oct-2023 12:01:04

173

2907.0000

XLON

07002070000053066-E0GL7HgS9rV920231018

18-Oct-2023 12:03:08

173

2907.0000

XLON

05002050000053210-E0GL7HgS9tu920231018

18-Oct-2023 12:03:28

134

2906.0000

XLON

07002070000052827-E0GL7HgS9uWJ20231018

18-Oct-2023 12:03:28

70

2906.0000

XLON

07002070000052827-E0GL7HgS9uWH20231018

18-Oct-2023 12:04:45

157

2906.0000

XLON

07002070000053604-E0GL7HgS9vWi20231018

18-Oct-2023 12:05:06

69

2905.0000

XLON

05002050000053496-E0GL7HgS9vx520231018

18-Oct-2023 12:05:12

88

2905.0000

XLON

05002050000053496-E0GL7HgS9w0Q20231018

18-Oct-2023 12:06:26

157

2906.0000

XLON

07002070000053867-E0GL7HgS9xAf20231018

18-Oct-2023 12:07:11

115

2905.0000

XLON

07002070000053840-E0GL7HgS9xia20231018

18-Oct-2023 12:07:11

58

2905.0000

XLON

07002070000053840-E0GL7HgS9xid20231018

18-Oct-2023 12:10:11

220

2905.0000

XLON

05002050000053899-E0GL7HgSA0gs20231018

18-Oct-2023 12:11:08

24

2905.0000

XLON

05002050000054299-E0GL7HgSA1YP20231018

18-Oct-2023 12:11:08

133

2905.0000

XLON

05002050000054299-E0GL7HgSA1YN20231018

18-Oct-2023 12:12:36

236

2904.0000

XLON

05002050000054286-E0GL7HgSA2dR20231018

18-Oct-2023 12:12:46

188

2904.0000

XLON

07002070000054546-E0GL7HgSA2hq20231018

18-Oct-2023 12:14:54

220

2904.0000

XLON

05002050000054647-E0GL7HgSA4pV20231018

18-Oct-2023 12:16:58

173

2903.0000

XLON

05002050000054861-E0GL7HgSA6ZM20231018

18-Oct-2023 12:17:44

114

2902.0000

XLON

07002070000055156-E0GL7HgSA7OH20231018

18-Oct-2023 12:20:08

173

2905.0000

XLON

07002070000055407-E0GL7HgSA9tH20231018

18-Oct-2023 12:22:00

55

2907.0000

XLON

05002050000055577-E0GL7HgSABiu20231018

18-Oct-2023 12:22:49

188

2908.0000

XLON

07002070000055764-E0GL7HgSACS020231018

18-Oct-2023 12:24:07

141

2906.0000

XLON

07002070000055653-E0GL7HgSADeU20231018

18-Oct-2023 12:24:07

32

2906.0000

XLON

07002070000055653-E0GL7HgSADeW20231018

18-Oct-2023 12:24:24

157

2907.0000

XLON

07002070000056037-E0GL7HgSAE1G20231018

18-Oct-2023 12:26:01

220

2906.0000

XLON

05002050000055941-E0GL7HgSAF3B20231018

18-Oct-2023 12:26:10

236

2905.0000

XLON

07002070000056178-E0GL7HgSAFEw20231018

18-Oct-2023 12:28:39

158

2906.0000

XLON

05002050000056370-E0GL7HgSAGnA20231018

18-Oct-2023 12:30:25

45

2908.0000

XLON

07002070000056816-E0GL7HgSAIjW20231018

18-Oct-2023 12:30:25

81

2908.0000

XLON

07002070000056816-E0GL7HgSAIjU20231018

18-Oct-2023 12:30:25

14

2908.0000

XLON

07002070000056816-E0GL7HgSAIja20231018

18-Oct-2023 12:30:25

7

2908.0000

XLON

07002070000056816-E0GL7HgSAIjc20231018

18-Oct-2023 12:30:25

10

2908.0000

XLON

07002070000056816-E0GL7HgSAIjY20231018

18-Oct-2023 12:31:27

170

2909.0000

XLON

05002050000057027-E0GL7HgSAK5120231018

18-Oct-2023 12:31:35

173

2908.0000

XLON

07002070000057057-E0GL7HgSAKCK20231018

18-Oct-2023 12:33:37

156

2909.0000

XLON

05002050000057436-E0GL7HgSAMA020231018

18-Oct-2023 12:33:37

33

2909.0000

XLON

05002050000057436-E0GL7HgSAMA220231018

18-Oct-2023 12:34:28

131

2907.0000

XLON

05002050000057566-E0GL7HgSANDx20231018

18-Oct-2023 12:34:28

26

2907.0000

XLON

05002050000057566-E0GL7HgSANDz20231018

18-Oct-2023 12:35:49

161

2910.0000

XLON

05002050000057801-E0GL7HgSAOh620231018

18-Oct-2023 12:38:53

157

2910.0000

XLON

05002050000057855-E0GL7HgSARQm20231018

18-Oct-2023 12:39:13

157

2909.0000

XLON

05002050000058060-E0GL7HgSARsH20231018

18-Oct-2023 12:39:31

157

2908.0000

XLON

05002050000058365-E0GL7HgSASHZ20231018

18-Oct-2023 12:41:32

157

2907.0000

XLON

07002070000058507-E0GL7HgSAUf120231018

18-Oct-2023 12:42:46

173

2907.0000

XLON

05002050000058929-E0GL7HgSAWHr20231018

18-Oct-2023 12:45:01

57

2908.0000

XLON

05002050000059133-E0GL7HgSAYNw20231018

18-Oct-2023 12:45:01

100

2908.0000

XLON

05002050000059133-E0GL7HgSAYNz20231018

18-Oct-2023 12:45:01

176

2908.0000

XLON

07002070000059238-E0GL7HgSAYO120231018

18-Oct-2023 12:46:04

157

2908.0000

XLON

07002070000059461-E0GL7HgSAZGQ20231018

18-Oct-2023 12:46:47

188

2906.0000

XLON

07002070000058778-E0GL7HgSAaGC20231018

18-Oct-2023 12:49:03

91

2905.0000

XLON

07002070000060119-E0GL7HgSAdBt20231018

18-Oct-2023 12:49:03

73

2905.0000

XLON

07002070000060119-E0GL7HgSAdBr20231018

18-Oct-2023 12:50:11

157

2906.0000

XLON

05002050000060210-E0GL7HgSAeyQ20231018

18-Oct-2023 12:50:30

173

2905.0000

XLON

05002050000060102-E0GL7HgSAfLa20231018

18-Oct-2023 12:50:30

170

2905.0000

XLON

05002050000060214-E0GL7HgSAfLj20231018

18-Oct-2023 12:51:38

204

2904.0000

XLON

05002050000060439-E0GL7HgSAgu020231018

18-Oct-2023 12:53:01

157

2902.0000

XLON

05002050000060746-E0GL7HgSAivg20231018

18-Oct-2023 12:53:48

157

2901.0000

XLON

07002070000060859-E0GL7HgSAkNa20231018

18-Oct-2023 12:54:24

188

2901.0000

XLON

07002070000061132-E0GL7HgSAlBT20231018

18-Oct-2023 12:56:04

173

2901.0000

XLON

07002070000061428-E0GL7HgSAnSb20231018

18-Oct-2023 12:58:11

157

2902.0000

XLON

07002070000061786-E0GL7HgSAqX720231018

18-Oct-2023 12:59:13

188

2901.0000

XLON

07002070000061735-E0GL7HgSArZU20231018

18-Oct-2023 12:59:35

220

2901.0000

XLON

07002070000061944-E0GL7HgSArtQ20231018

18-Oct-2023 13:02:08

157

2904.0000

XLON

07002070000062485-E0GL7HgSAvf620231018

18-Oct-2023 13:02:23

158

2903.0000

XLON

05002050000062345-E0GL7HgSAwEs20231018

18-Oct-2023 13:02:44

188

2903.0000

XLON

07002070000062598-E0GL7HgSAwcl20231018

18-Oct-2023 13:04:24

157

2906.0000

XLON

05002050000062783-E0GL7HgSAzIJ20231018

18-Oct-2023 13:04:46

157

2904.0000

XLON

07002070000062837-E0GL7HgSAzvD20231018

18-Oct-2023 13:07:18

172

2904.0000

XLON

07002070000063204-E0GL7HgSB2fC20231018

18-Oct-2023 13:07:18

169

2904.0000

XLON

05002050000063081-E0GL7HgSB2fG20231018

18-Oct-2023 13:07:18

48

2904.0000

XLON

07002070000063204-E0GL7HgSB2fE20231018

18-Oct-2023 13:07:46

201

2904.0000

XLON

05002050000063319-E0GL7HgSB3G320231018

18-Oct-2023 13:07:46

3

2904.0000

XLON

05002050000063319-E0GL7HgSB3G520231018

18-Oct-2023 13:09:28

189

2904.0000

XLON

07002070000063746-E0GL7HgSB5E720231018

18-Oct-2023 13:13:35

188

2905.0000

XLON

07002070000064061-E0GL7HgSB9hj20231018

18-Oct-2023 13:13:35

158

2905.0000

XLON

05002050000063909-E0GL7HgSB9hl20231018

18-Oct-2023 13:16:00

188

2905.0000

XLON

05002050000064375-E0GL7HgSBC5X20231018

18-Oct-2023 13:16:04

74

2905.0000

XLON

05002050000064681-E0GL7HgSBC8f20231018

18-Oct-2023 13:16:04

146

2905.0000

XLON

05002050000064681-E0GL7HgSBC8d20231018

18-Oct-2023 13:17:16

188

2904.0000

XLON

07002070000064556-E0GL7HgSBDs320231018

18-Oct-2023 13:19:39

82

2905.0000

XLON

07002070000065475-E0GL7HgSBG6320231018

18-Oct-2023 13:20:02

144

2905.0000

XLON

07002070000065475-E0GL7HgSBGMG20231018

18-Oct-2023 13:21:04

157

2907.0000

XLON

07002070000065714-E0GL7HgSBHPO20231018

18-Oct-2023 13:22:56

40

2908.0000

XLON

07002070000066093-E0GL7HgSBJa520231018

18-Oct-2023 13:22:56

237

2908.0000

XLON

07002070000066093-E0GL7HgSBJa720231018

18-Oct-2023 13:24:24

164

2909.0000

XLON

05002050000066353-E0GL7HgSBLTj20231018

18-Oct-2023 13:25:01

282

2908.0000

XLON

07002070000066470-E0GL7HgSBMD920231018

18-Oct-2023 13:25:31

204

2906.0000

XLON

05002050000065894-E0GL7HgSBNBG20231018

18-Oct-2023 13:26:04

183

2906.0000

XLON

07002070000066805-E0GL7HgSBNlZ20231018

18-Oct-2023 13:28:06

232

2905.0000

XLON

05002050000066678-E0GL7HgSBPoz20231018

18-Oct-2023 13:28:42

232

2904.0000

XLON

07002070000066806-E0GL7HgSBQas20231018

18-Oct-2023 13:30:07

159

2908.0000

XLON

07002070000067754-E0GL7HgSBTxd20231018

18-Oct-2023 13:30:07

160

2908.0000

XLON

05002050000067622-E0GL7HgSBTxb20231018

18-Oct-2023 13:31:11

204

2910.0000

XLON

05002050000068097-E0GL7HgSBXit20231018

18-Oct-2023 13:31:13

175

2909.0000

XLON

05002050000068036-E0GL7HgSBXuf20231018

18-Oct-2023 13:33:30

7

2907.0000

XLON

07002070000069027-E0GL7HgSBekt20231018

18-Oct-2023 13:33:31

150

2907.0000

XLON

07002070000069027-E0GL7HgSBemK20231018

18-Oct-2023 13:33:55

173

2907.0000

XLON

07002070000069051-E0GL7HgSBg7S20231018

18-Oct-2023 13:34:53

84

2909.0000

XLON

05002050000069283-E0GL7HgSBj9V20231018

18-Oct-2023 13:34:53

80

2909.0000

XLON

05002050000069283-E0GL7HgSBj9X20231018

18-Oct-2023 13:35:19

188

2908.0000

XLON

05002050000069222-E0GL7HgSBkRX20231018

18-Oct-2023 13:35:51

179

2905.0000

XLON

07002070000069629-E0GL7HgSBliS20231018

18-Oct-2023 13:36:06

181

2905.0000

XLON

05002050000069788-E0GL7HgSBmUF20231018

18-Oct-2023 13:36:06

55

2905.0000

XLON

05002050000069788-E0GL7HgSBmU920231018

18-Oct-2023 13:37:07

204

2904.0000

XLON

07002070000069905-E0GL7HgSBpv620231018

18-Oct-2023 13:37:46

216

2902.0000

XLON

05002050000070398-E0GL7HgSBro820231018

18-Oct-2023 13:37:46

67

2902.0000

XLON

05002050000070398-E0GL7HgSBroF20231018

18-Oct-2023 13:39:29

189

2903.0000

XLON

07002070000070943-E0GL7HgSBvtm20231018

18-Oct-2023 13:39:33

204

2902.0000

XLON

05002050000070877-E0GL7HgSBw3B20231018

18-Oct-2023 13:41:17

236

2901.0000

XLON

07002070000071595-E0GL7HgSC0EJ20231018

18-Oct-2023 13:42:56

173

2899.0000

XLON

05002050000072096-E0GL7HgSC4ea20231018

18-Oct-2023 13:42:56

236

2899.0000

XLON

07002070000072184-E0GL7HgSC4eY20231018

18-Oct-2023 13:44:46

220

2898.0000

XLON

07002070000072668-E0GL7HgSC8a620231018

18-Oct-2023 13:46:19

158

2899.0000

XLON

05002050000073164-E0GL7HgSCDRM20231018

18-Oct-2023 13:48:07

173

2899.0000

XLON

07002070000073623-E0GL7HgSCHwA20231018

18-Oct-2023 13:49:36

165

2901.0000

XLON

05002050000074142-E0GL7HgSCKvR20231018

18-Oct-2023 13:50:41

188

2900.0000

XLON

05002050000074071-E0GL7HgSCNfD20231018

18-Oct-2023 13:51:25

204

2900.0000

XLON

07002070000074866-E0GL7HgSCPWl20231018

18-Oct-2023 13:52:06

236

2899.0000

XLON

05002050000074648-E0GL7HgSCQk420231018

18-Oct-2023 13:53:27

173

2900.0000

XLON

05002050000075350-E0GL7HgSCTUs20231018

18-Oct-2023 13:54:24

191

2901.0000

XLON

05002050000075876-E0GL7HgSCWNi20231018

18-Oct-2023 13:54:24

25

2901.0000

XLON

05002050000075876-E0GL7HgSCWNk20231018

18-Oct-2023 13:55:11

236

2899.0000

XLON

05002050000075100-E0GL7HgSCXsY20231018

18-Oct-2023 13:56:08

157

2900.0000

XLON

05002050000076505-E0GL7HgSCaI720231018

18-Oct-2023 13:57:25

69

2899.0000

XLON

07002070000076671-E0GL7HgSCcup20231018

18-Oct-2023 13:57:25

167

2899.0000

XLON

07002070000076671-E0GL7HgSCcun20231018

18-Oct-2023 13:58:26

204

2899.0000

XLON

07002070000077181-E0GL7HgSCeyR20231018

18-Oct-2023 13:58:27

88

2898.0000

XLON

05002050000076506-E0GL7HgSCf4c20231018

18-Oct-2023 13:58:27

204

2898.0000

XLON

05002050000077025-E0GL7HgSCf4e20231018

18-Oct-2023 13:58:27

69

2898.0000

XLON

05002050000076506-E0GL7HgSCf4U20231018

18-Oct-2023 13:59:31

204

2898.0000

XLON

07002070000077660-E0GL7HgSChYP20231018

18-Oct-2023 14:00:00

133

2897.0000

XLON

05002050000077442-E0GL7HgSCiPy20231018

18-Oct-2023 14:00:00

24

2897.0000

XLON

05002050000077442-E0GL7HgSCiPw20231018

18-Oct-2023 14:01:09

204

2895.0000

XLON

07002070000078269-E0GL7HgSClPU20231018

18-Oct-2023 14:01:09

157

2894.0000

XLON

05002050000078102-E0GL7HgSClUp20231018

18-Oct-2023 14:03:00

283

2893.0000

XLON

07002070000078894-E0GL7HgSCpZt20231018

18-Oct-2023 14:05:35

173

2895.0000

XLON

07002070000079443-E0GL7HgSCtfZ20231018

18-Oct-2023 14:05:58

188

2894.0000

XLON

07002070000079304-E0GL7HgSCuHA20231018

18-Oct-2023 14:07:49

173

2898.0000

XLON

05002050000080012-E0GL7HgSCzOm20231018

18-Oct-2023 14:08:20

5

2896.0000

XLON

05002050000079791-E0GL7HgSD0ks20231018

18-Oct-2023 14:09:19

199

2896.0000

XLON

05002050000080229-E0GL7HgSD2Nh20231018

18-Oct-2023 14:09:32

100

2895.0000

XLON

07002070000080889-E0GL7HgSD2hY20231018

18-Oct-2023 14:09:32

44

2895.0000

XLON

07002070000080889-E0GL7HgSD2hg20231018

18-Oct-2023 14:09:32

81

2895.0000

XLON

07002070000080889-E0GL7HgSD2hd20231018

18-Oct-2023 14:10:44

157

2894.0000

XLON

05002050000080633-E0GL7HgSD50H20231018

18-Oct-2023 14:11:12

188

2894.0000

XLON

07002070000081424-E0GL7HgSD5wZ20231018

18-Oct-2023 14:12:49

247

2895.0000

XLON

07002070000081791-E0GL7HgSD8Ah20231018

18-Oct-2023 14:13:43

186

2895.0000

XLON

07002070000082026-E0GL7HgSDA6O20231018

18-Oct-2023 14:14:34

175

2895.0000

XLON

05002050000082256-E0GL7HgSDBUd20231018

18-Oct-2023 14:17:25

288

2896.0000

XLON

05002050000082948-E0GL7HgSDGcN20231018

18-Oct-2023 14:18:06

272

2896.0000

XLON

07002070000083221-E0GL7HgSDHrC20231018

18-Oct-2023 14:19:56

245

2900.0000

XLON

05002050000083880-E0GL7HgSDMxd20231018

18-Oct-2023 14:21:07

323

2902.0000

XLON

05002050000084462-E0GL7HgSDQ5O20231018

18-Oct-2023 14:22:20

245

2901.0000

XLON

07002070000084321-E0GL7HgSDSRE20231018

18-Oct-2023 14:23:02

27

2901.0000

XLON

05002050000084982-E0GL7HgSDTyB20231018

18-Oct-2023 14:23:02

292

2901.0000

XLON

05002050000084982-E0GL7HgSDTyD20231018

18-Oct-2023 14:23:24

228

2900.0000

XLON

05002050000084890-E0GL7HgSDUYs20231018

18-Oct-2023 14:24:54

230

2900.0000

XLON

05002050000085302-E0GL7HgSDWsl20231018

18-Oct-2023 14:25:17

250

2899.0000

XLON

05002050000085296-E0GL7HgSDXpe20231018

18-Oct-2023 14:26:08

171

2898.0000

XLON

05002050000085832-E0GL7HgSDaAF20231018

18-Oct-2023 14:26:24

255

2897.0000

XLON

05002050000085825-E0GL7HgSDad320231018

18-Oct-2023 14:27:47

254

2895.0000

XLON

05002050000086285-E0GL7HgSDcxa20231018

18-Oct-2023 14:29:38

191

2894.0000

XLON

07002070000086402-E0GL7HgSDgJ220231018

18-Oct-2023 14:29:46

190

2893.0000

XLON

07002070000086949-E0GL7HgSDglS20231018

18-Oct-2023 14:30:01

200

2892.0000

XLON

05002050000086843-E0GL7HgSDhVZ20231018

18-Oct-2023 14:31:10

204

2895.0000

XLON

07002070000087660-E0GL7HgSDkH120231018

18-Oct-2023 14:31:32

173

2894.0000

XLON

07002070000087618-E0GL7HgSDkuG20231018

18-Oct-2023 14:32:52

163

2895.0000

XLON

05002050000088039-E0GL7HgSDn3220231018

18-Oct-2023 14:32:52

57

2895.0000

XLON

05002050000088039-E0GL7HgSDn3420231018

18-Oct-2023 14:33:10

157

2894.0000

XLON

05002050000088003-E0GL7HgSDnTb20231018

18-Oct-2023 14:34:28

9

2894.0000

XLON

05002050000088390-E0GL7HgSDpAg20231018

18-Oct-2023 14:34:28

211

2894.0000

XLON

05002050000088390-E0GL7HgSDpAj20231018

18-Oct-2023 14:34:44

204

2893.0000

XLON

07002070000088501-E0GL7HgSDpav20231018

18-Oct-2023 14:36:05

188

2893.0000

XLON

07002070000089000-E0GL7HgSDreL20231018

18-Oct-2023 14:36:12

204

2892.0000

XLON

05002050000088879-E0GL7HgSDryQ20231018

18-Oct-2023 14:38:06

163

2893.0000

XLON

05002050000089522-E0GL7HgSDuqR20231018

18-Oct-2023 14:40:02

134

2894.0000

XLON

07002070000090047-E0GL7HgSDxdh20231018

18-Oct-2023 14:40:37

52

2894.0000

XLON

07002070000090047-E0GL7HgSDyFC20231018

18-Oct-2023 14:41:11

186

2893.0000

XLON

05002050000089834-E0GL7HgSDz0f20231018

18-Oct-2023 14:41:56

157

2892.0000

XLON

07002070000089495-E0GL7HgSDzpr20231018

18-Oct-2023 14:42:59

258

2892.0000

XLON

07002070000090749-E0GL7HgSE1Ra20231018

18-Oct-2023 14:45:19

240

2895.0000

XLON

05002050000091268-E0GL7HgSE5QT20231018

18-Oct-2023 14:45:41

336

2894.0000

XLON

05002050000091058-E0GL7HgSE6Bk20231018

18-Oct-2023 14:46:07

302

2894.0000

XLON

05002050000091516-E0GL7HgSE6oK20231018

18-Oct-2023 14:46:17

201

2893.0000

XLON

07002070000091645-E0GL7HgSE7FF20231018

18-Oct-2023 14:47:45

230

2893.0000

XLON

07002070000092156-E0GL7HgSEA1q20231018

18-Oct-2023 14:48:13

266

2891.0000

XLON

05002050000092006-E0GL7HgSEAtB20231018

18-Oct-2023 14:49:27

157

2891.0000

XLON

05002050000092511-E0GL7HgSECeE20231018

18-Oct-2023 14:50:01

157

2890.0000

XLON

07002070000092628-E0GL7HgSEDf920231018

18-Oct-2023 14:51:17

169

2889.0000

XLON

05002050000092962-E0GL7HgSEG3R20231018

18-Oct-2023 14:52:13

179

2889.0000

XLON

07002070000093507-E0GL7HgSEIMO20231018

18-Oct-2023 14:53:54

130

2892.0000

XLON

07002070000093950-E0GL7HgSEL4U20231018

18-Oct-2023 14:53:54

83

2892.0000

XLON

07002070000093950-E0GL7HgSEL4W20231018

18-Oct-2023 14:54:32

248

2891.0000

XLON

07002070000093936-E0GL7HgSEMA120231018

18-Oct-2023 14:54:57

193

2890.0000

XLON

05002050000093755-E0GL7HgSEMgV20231018

18-Oct-2023 14:56:05

137

2890.0000

XLON

07002070000094538-E0GL7HgSEOmx20231018

18-Oct-2023 14:56:06

84

2890.0000

XLON

07002070000094538-E0GL7HgSEOoU20231018

18-Oct-2023 14:58:37

306

2892.0000

XLON

07002070000095022-E0GL7HgSESbB20231018

18-Oct-2023 15:00:13

259

2891.0000

XLON

05002050000094887-E0GL7HgSEVA720231018

18-Oct-2023 15:00:13

210

2891.0000

XLON

07002070000095516-E0GL7HgSEVAB20231018

18-Oct-2023 15:01:05

26

2891.0000

XLON

05002050000095891-E0GL7HgSEWt720231018

18-Oct-2023 15:01:05

210

2891.0000

XLON

05002050000095891-E0GL7HgSEWt520231018

18-Oct-2023 15:02:45

267

2892.0000

XLON

05002050000096226-E0GL7HgSEZDY20231018

18-Oct-2023 15:05:10

350

2894.0000

XLON

07002070000097201-E0GL7HgSEcye20231018

18-Oct-2023 15:05:33

234

2893.0000

XLON

05002050000096622-E0GL7HgSEdYG20231018

18-Oct-2023 15:08:10

279

2890.0000

XLON

05002050000097442-E0GL7HgSEhPa20231018

18-Oct-2023 15:09:32

393

2891.0000

XLON

07002070000098431-E0GL7HgSEj6u20231018

18-Oct-2023 15:11:05

161

2890.0000

XLON

05002050000098775-E0GL7HgSElf420231018

18-Oct-2023 15:11:05

303

2890.0000

XLON

05002050000098775-E0GL7HgSElf220231018

18-Oct-2023 15:11:44

157

2891.0000

XLON

07002070000099084-E0GL7HgSEn8d20231018

18-Oct-2023 15:12:53

158

2891.0000

XLON

07002070000099399-E0GL7HgSEp2A20231018

18-Oct-2023 15:12:53

46

2891.0000

XLON

07002070000099399-E0GL7HgSEp2C20231018

18-Oct-2023 15:12:54

100

2891.0000

XLON

07002070000099399-E0GL7HgSEp2V20231018

18-Oct-2023 15:12:54

40

2891.0000

XLON

07002070000099399-E0GL7HgSEp2T20231018

18-Oct-2023 15:14:25

304

2891.0000

XLON

05002050000099697-E0GL7HgSErJ620231018

18-Oct-2023 15:14:25

20

2891.0000

XLON

05002050000099697-E0GL7HgSErJ820231018

18-Oct-2023 15:14:27

438

2890.0000

XLON

05002050000099234-E0GL7HgSErPM20231018

18-Oct-2023 15:16:10

6

2891.0000

XLON

05002050000100527-E0GL7HgSEuow20231018

18-Oct-2023 15:16:10

270

2891.0000

XLON

05002050000100527-E0GL7HgSEuou20231018

18-Oct-2023 15:17:46

386

2891.0000

XLON

07002070000101159-E0GL7HgSEx2020231018

18-Oct-2023 15:20:47

279

2894.0000

XLON

05002050000101959-E0GL7HgSF2Yp20231018

18-Oct-2023 15:21:30

307

2893.0000

XLON

05002050000102009-E0GL7HgSF3aw20231018

18-Oct-2023 15:23:47

279

2891.0000

XLON

07002070000102238-E0GL7HgSF6qr20231018

18-Oct-2023 15:23:47

364

2891.0000

XLON

05002050000102173-E0GL7HgSF6qt20231018

18-Oct-2023 15:24:33

255

2892.0000

XLON

07002070000103306-E0GL7HgSF7rD20231018

18-Oct-2023 15:26:20

224

2893.0000

XLON

07002070000103774-E0GL7HgSFAuc20231018

18-Oct-2023 15:28:35

306

2891.0000

XLON

05002050000103147-E0GL7HgSFEsu20231018

18-Oct-2023 15:28:35

205

2891.0000

XLON

07002070000103741-E0GL7HgSFEsw20231018

18-Oct-2023 15:28:55

285

2891.0000

XLON

05002050000104486-E0GL7HgSFFKd20231018

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings