Transaction in Own Shares

RELX PLC
10 October 2023
 

10 October 2023

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 77,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,821,301 ordinary shares in treasury, and has 1,889,635,153 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 28,021,234 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

10 October 2023

Number of ordinary shares purchased:

77,000

Highest price paid per share (p):

2918

Lowest price paid per share (p):    

2899

Volume weighted average price paid per share (p):

2908.1787

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

10-Oct-2023 07:01:40

217

2900.0000

XLON

05002050000003034-E0GFJbp1sjoS20231010

10-Oct-2023 07:02:40

173

2905.0000

XLON

07002070000003491-E0GFJbp1snTC20231010

10-Oct-2023 07:02:40

153

2905.0000

XLON

07002070000003491-E0GFJbp1snTA20231010

10-Oct-2023 07:04:20

280

2904.0000

XLON

05002050000003952-E0GFJbp1ssmm20231010

10-Oct-2023 07:05:01

197

2900.0000

XLON

05002050000003486-E0GFJbp1suxv20231010

10-Oct-2023 07:07:46

201

2904.0000

XLON

07002070000004763-E0GFJbp1t3JR20231010

10-Oct-2023 07:07:48

238

2903.0000

XLON

05002050000004677-E0GFJbp1t3PO20231010

10-Oct-2023 07:09:39

240

2907.0000

XLON

05002050000005544-E0GFJbp1t92820231010

10-Oct-2023 07:09:40

283

2906.0000

XLON

07002070000005501-E0GFJbp1t95q20231010

10-Oct-2023 07:11:00

228

2907.0000

XLON

07002070000006103-E0GFJbp1tD9X20231010

10-Oct-2023 07:11:09

228

2905.0000

XLON

05002050000006102-E0GFJbp1tDcQ20231010

10-Oct-2023 07:12:58

210

2908.0000

XLON

05002050000006563-E0GFJbp1tHkn20231010

10-Oct-2023 07:15:06

210

2910.0000

XLON

07002070000006955-E0GFJbp1tMoQ20231010

10-Oct-2023 07:17:11

178

2913.0000

XLON

07002070000007726-E0GFJbp1tSBX20231010

10-Oct-2023 07:17:40

70

2912.0000

XLON

07002070000007913-E0GFJbp1tT3k20231010

10-Oct-2023 07:17:40

149

2912.0000

XLON

07002070000007913-E0GFJbp1tT3i20231010

10-Oct-2023 07:19:20

234

2912.0000

XLON

05002050000008429-E0GFJbp1tX2J20231010

10-Oct-2023 07:19:49

266

2910.0000

XLON

07002070000007488-E0GFJbp1tYNk20231010

10-Oct-2023 07:22:05

77

2908.0000

XLON

07002070000009333-E0GFJbp1tdyL20231010

10-Oct-2023 07:22:05

104

2908.0000

XLON

07002070000009333-E0GFJbp1tdyJ20231010

10-Oct-2023 07:22:14

200

2907.0000

XLON

05002050000009125-E0GFJbp1teBX20231010

10-Oct-2023 07:22:14

21

2907.0000

XLON

05002050000009125-E0GFJbp1teBZ20231010

10-Oct-2023 07:23:27

68

2907.0000

XLON

05002050000009817-E0GFJbp1tfmr20231010

10-Oct-2023 07:23:27

137

2907.0000

XLON

05002050000009817-E0GFJbp1tfmt20231010

10-Oct-2023 07:23:37

239

2906.0000

XLON

05002050000009646-E0GFJbp1tg6V20231010

10-Oct-2023 07:23:37

24

2906.0000

XLON

05002050000009646-E0GFJbp1tg6T20231010

10-Oct-2023 07:24:56

175

2908.0000

XLON

05002050000010146-E0GFJbp1tiOS20231010

10-Oct-2023 07:25:45

210

2906.0000

XLON

07002070000009972-E0GFJbp1tjmU20231010

10-Oct-2023 07:26:16

263

2903.0000

XLON

07002070000010377-E0GFJbp1tl1H20231010

10-Oct-2023 07:28:58

102

2906.0000

XLON

07002070000010834-E0GFJbp1tpx520231010

10-Oct-2023 07:28:58

37

2906.0000

XLON

07002070000010834-E0GFJbp1tpx720231010

10-Oct-2023 07:28:58

37

2906.0000

XLON

07002070000010834-E0GFJbp1tpx320231010

10-Oct-2023 07:31:43

175

2909.0000

XLON

07002070000011373-E0GFJbp1tvSB20231010

10-Oct-2023 07:31:59

175

2908.0000

XLON

07002070000011353-E0GFJbp1twMF20231010

10-Oct-2023 07:34:37

257

2913.0000

XLON

07002070000012158-E0GFJbp1u1gu20231010

10-Oct-2023 07:34:41

257

2912.0000

XLON

05002050000012261-E0GFJbp1u1uQ20231010

10-Oct-2023 07:36:05

175

2912.0000

XLON

05002050000012691-E0GFJbp1u4fT20231010

10-Oct-2023 07:36:44

210

2910.0000

XLON

07002070000012573-E0GFJbp1u5zI20231010

10-Oct-2023 07:39:06

193

2912.0000

XLON

05002050000013414-E0GFJbp1uBGa20231010

10-Oct-2023 07:39:26

175

2911.0000

XLON

07002070000013466-E0GFJbp1uC3020231010

10-Oct-2023 07:39:28

197

2910.0000

XLON

07002070000013239-E0GFJbp1uCGL20231010

10-Oct-2023 07:41:12

245

2912.0000

XLON

05002050000013959-E0GFJbp1uFFz20231010

10-Oct-2023 07:41:29

175

2911.0000

XLON

07002070000013843-E0GFJbp1uFlT20231010

10-Oct-2023 07:43:52

228

2911.0000

XLON

05002050000014300-E0GFJbp1uK2Z20231010

10-Oct-2023 07:46:00

263

2914.0000

XLON

05002050000014921-E0GFJbp1uOIT20231010

10-Oct-2023 07:46:18

263

2913.0000

XLON

07002070000014703-E0GFJbp1uOxr20231010

10-Oct-2023 07:48:58

134

2912.0000

XLON

07002070000015249-E0GFJbp1uUFC20231010

10-Oct-2023 07:48:58

59

2912.0000

XLON

07002070000015249-E0GFJbp1uUFE20231010

10-Oct-2023 07:49:26

245

2911.0000

XLON

07002070000015622-E0GFJbp1uVDt20231010

10-Oct-2023 07:49:29

193

2910.0000

XLON

05002050000015336-E0GFJbp1uVJ420231010

10-Oct-2023 07:51:27

52

2906.0000

XLON

05002050000016044-E0GFJbp1uY6520231010

10-Oct-2023 07:51:27

123

2906.0000

XLON

05002050000016044-E0GFJbp1uY6320231010

10-Oct-2023 07:52:40

210

2907.0000

XLON

05002050000016337-E0GFJbp1uZgw20231010

10-Oct-2023 07:56:48

193

2912.0000

XLON

05002050000017083-E0GFJbp1ufUj20231010

10-Oct-2023 07:58:03

175

2912.0000

XLON

05002050000017217-E0GFJbp1uhP920231010

10-Oct-2023 07:59:20

333

2912.0000

XLON

07002070000017410-E0GFJbp1ujj520231010

10-Oct-2023 08:01:09

168

2914.0000

XLON

07002070000017803-E0GFJbp1umtC20231010

10-Oct-2023 08:01:09

42

2914.0000

XLON

07002070000017803-E0GFJbp1umtE20231010

10-Oct-2023 08:04:09

210

2914.0000

XLON

07002070000018262-E0GFJbp1usPd20231010

10-Oct-2023 08:04:15

193

2913.0000

XLON

05002050000017877-E0GFJbp1usw520231010

10-Oct-2023 08:05:05

183

2913.0000

XLON

05002050000018904-E0GFJbp1uuoz20231010

10-Oct-2023 08:06:26

210

2912.0000

XLON

05002050000018781-E0GFJbp1uxpq20231010

10-Oct-2023 08:07:51

245

2912.0000

XLON

07002070000019394-E0GFJbp1v02f20231010

10-Oct-2023 08:09:54

185

2912.0000

XLON

05002050000019812-E0GFJbp1v2iR20231010

10-Oct-2023 08:11:20

263

2912.0000

XLON

05002050000019950-E0GFJbp1v44i20231010

10-Oct-2023 08:11:38

182

2911.0000

XLON

07002070000019086-E0GFJbp1v4P320231010

10-Oct-2023 08:13:01

228

2914.0000

XLON

05002050000020364-E0GFJbp1v6wU20231010

10-Oct-2023 08:16:06

193

2912.0000

XLON

05002050000021081-E0GFJbp1vLx520231010

10-Oct-2023 08:19:14

211

2912.0000

XLON

05002050000022714-E0GFJbp1vVsV20231010

10-Oct-2023 08:22:45

215

2913.0000

XLON

07002070000024024-E0GFJbp1veNA20231010

10-Oct-2023 08:26:11

286

2918.0000

XLON

05002050000024960-E0GFJbp1vlJV20231010

10-Oct-2023 08:26:23

86

2917.0000

XLON

05002050000024794-E0GFJbp1vlcI20231010

10-Oct-2023 08:26:23

109

2917.0000

XLON

05002050000024794-E0GFJbp1vlcL20231010

10-Oct-2023 08:26:56

273

2916.0000

XLON

05002050000024724-E0GFJbp1vnEV20231010

10-Oct-2023 08:27:42

228

2915.0000

XLON

07002070000025207-E0GFJbp1vold20231010

10-Oct-2023 08:27:43

175

2914.0000

XLON

05002050000025283-E0GFJbp1voru20231010

10-Oct-2023 08:27:59

110

2912.0000

XLON

07002070000025208-E0GFJbp1vppa20231010

10-Oct-2023 08:27:59

135

2912.0000

XLON

07002070000025208-E0GFJbp1vplV20231010

10-Oct-2023 08:34:20

250

2911.0000

XLON

07002070000025842-E0GFJbp1w1CF20231010

10-Oct-2023 08:34:33

228

2908.0000

XLON

05002050000026627-E0GFJbp1w1he20231010

10-Oct-2023 08:38:37

193

2906.0000

XLON

07002070000026558-E0GFJbp1wBPo20231010

10-Oct-2023 08:38:45

236

2905.0000

XLON

07002070000026967-E0GFJbp1wBgs20231010

10-Oct-2023 08:39:48

245

2905.0000

XLON

07002070000027909-E0GFJbp1wDKz20231010

10-Oct-2023 08:43:00

228

2903.0000

XLON

05002050000028321-E0GFJbp1wHww20231010

10-Oct-2023 08:43:28

183

2900.0000

XLON

05002050000028782-E0GFJbp1wIak20231010

10-Oct-2023 08:50:17

223

2906.0000

XLON

05002050000030074-E0GFJbp1wSBb20231010

10-Oct-2023 08:50:20

335

2905.0000

XLON

05002050000030026-E0GFJbp1wSGp20231010

10-Oct-2023 08:51:32

198

2907.0000

XLON

05002050000030409-E0GFJbp1wU6Q20231010

10-Oct-2023 08:52:07

176

2905.0000

XLON

07002070000030309-E0GFJbp1wUlD20231010

10-Oct-2023 08:53:22

210

2904.0000

XLON

05002050000030674-E0GFJbp1wWF720231010

10-Oct-2023 08:56:23

193

2907.0000

XLON

07002070000031109-E0GFJbp1wZql20231010

10-Oct-2023 08:59:21

175

2908.0000

XLON

07002070000031619-E0GFJbp1wdbJ20231010

10-Oct-2023 09:01:03

150

2909.0000

XLON

07002070000032018-E0GFJbp1wfo820231010

10-Oct-2023 09:01:03

127

2909.0000

XLON

07002070000032018-E0GFJbp1wfo620231010

10-Oct-2023 09:01:30

193

2907.0000

XLON

07002070000031460-E0GFJbp1wgaF20231010

10-Oct-2023 09:03:07

228

2912.0000

XLON

07002070000032379-E0GFJbp1wj3Y20231010

10-Oct-2023 09:06:11

211

2914.0000

XLON

05002050000033040-E0GFJbp1wnUt20231010

10-Oct-2023 09:06:26

199

2913.0000

XLON

05002050000032953-E0GFJbp1wo3I20231010

10-Oct-2023 09:08:10

228

2914.0000

XLON

05002050000033259-E0GFJbp1wq3U20231010

10-Oct-2023 09:08:52

263

2912.0000

XLON

07002070000032718-E0GFJbp1wsbH20231010

10-Oct-2023 09:14:49

193

2913.0000

XLON

05002050000034025-E0GFJbp1x02020231010

10-Oct-2023 09:18:20

246

2912.0000

XLON

05002050000034921-E0GFJbp1x4wQ20231010

10-Oct-2023 09:18:20

44

2911.0000

XLON

07002070000034639-E0GFJbp1x4xF20231010

10-Oct-2023 09:18:20

156

2911.0000

XLON

07002070000034639-E0GFJbp1x4xI20231010

10-Oct-2023 09:18:20

206

2911.0000

XLON

07002070000034665-E0GFJbp1x4xK20231010

10-Oct-2023 09:21:05

210

2912.0000

XLON

05002050000035217-E0GFJbp1x8AU20231010

10-Oct-2023 09:22:44

193

2912.0000

XLON

07002070000035616-E0GFJbp1x9hc20231010

10-Oct-2023 09:24:46

193

2911.0000

XLON

05002050000035953-E0GFJbp1xBw120231010

10-Oct-2023 09:26:39

210

2911.0000

XLON

05002050000036203-E0GFJbp1xDwe20231010

10-Oct-2023 09:26:39

210

2911.0000

XLON

07002070000036245-E0GFJbp1xDxH20231010

10-Oct-2023 09:28:24

175

2910.0000

XLON

07002070000036449-E0GFJbp1xFiv20231010

10-Oct-2023 09:30:25

194

2908.0000

XLON

07002070000036480-E0GFJbp1xHsZ20231010

10-Oct-2023 09:30:25

210

2909.0000

XLON

05002050000035150-E0GFJbp1xHrO20231010

10-Oct-2023 09:33:19

182

2905.0000

XLON

05002050000036865-E0GFJbp1xKcz20231010

10-Oct-2023 09:36:39

179

2904.0000

XLON

07002070000037757-E0GFJbp1xO7V20231010

10-Oct-2023 09:44:21

289

2910.0000

XLON

07002070000039125-E0GFJbp1xVVx20231010

10-Oct-2023 09:44:21

3

2910.0000

XLON

07002070000039125-E0GFJbp1xVW120231010

10-Oct-2023 09:45:37

356

2909.0000

XLON

05002050000039120-E0GFJbp1xWT320231010

10-Oct-2023 09:48:06

238

2909.0000

XLON

07002070000039471-E0GFJbp1xZHA20231010

10-Oct-2023 09:51:02

47

2909.0000

XLON

05002050000040331-E0GFJbp1xcDh20231010

10-Oct-2023 09:51:02

240

2909.0000

XLON

05002050000040331-E0GFJbp1xcDj20231010

10-Oct-2023 09:51:37

227

2910.0000

XLON

07002070000040468-E0GFJbp1xd5Y20231010

10-Oct-2023 09:53:44

246

2910.0000

XLON

05002050000040952-E0GFJbp1xejv20231010

10-Oct-2023 09:54:50

263

2910.0000

XLON

05002050000041032-E0GFJbp1xfdd20231010

10-Oct-2023 09:59:27

269

2911.0000

XLON

05002050000041704-E0GFJbp1xk8K20231010

10-Oct-2023 10:00:40

88

2910.0000

XLON

05002050000041263-E0GFJbp1xlNQ20231010

10-Oct-2023 10:00:40

157

2910.0000

XLON

05002050000041263-E0GFJbp1xlNS20231010

10-Oct-2023 10:01:24

193

2909.0000

XLON

07002070000042046-E0GFJbp1xm4m20231010

10-Oct-2023 10:01:42

234

2908.0000

XLON

07002070000041818-E0GFJbp1xmTF20231010

10-Oct-2023 10:09:56

268

2908.0000

XLON

07002070000043414-E0GFJbp1xtUs20231010

10-Oct-2023 10:12:02

269

2909.0000

XLON

07002070000043549-E0GFJbp1xvLe20231010

10-Oct-2023 10:13:02

155

2907.0000

XLON

07002070000043367-E0GFJbp1xwVp20231010

10-Oct-2023 10:13:02

138

2907.0000

XLON

07002070000043367-E0GFJbp1xwVs20231010

10-Oct-2023 10:15:28

71

2910.0000

XLON

05002050000044302-E0GFJbp1xyX920231010

10-Oct-2023 10:15:41

128

2910.0000

XLON

05002050000044302-E0GFJbp1xycx20231010

10-Oct-2023 10:16:02

21

2909.0000

XLON

07002070000044202-E0GFJbp1xyst20231010

10-Oct-2023 10:16:02

172

2909.0000

XLON

07002070000044202-E0GFJbp1xysq20231010

10-Oct-2023 10:17:13

251

2908.0000

XLON

07002070000043972-E0GFJbp1y03920231010

10-Oct-2023 10:21:28

228

2909.0000

XLON

07002070000044457-E0GFJbp1y3iU20231010

10-Oct-2023 10:27:22

237

2913.0000

XLON

05002050000045376-E0GFJbp1y7M020231010

10-Oct-2023 10:28:12

221

2913.0000

XLON

05002050000045483-E0GFJbp1y88o20231010

10-Oct-2023 10:28:38

307

2912.0000

XLON

05002050000045337-E0GFJbp1y8Ly20231010

10-Oct-2023 10:29:22

141

2912.0000

XLON

05002050000045622-E0GFJbp1y97r20231010

10-Oct-2023 10:31:22

176

2913.0000

XLON

07002070000045742-E0GFJbp1yB7e20231010

10-Oct-2023 10:31:26

175

2912.0000

XLON

07002070000045715-E0GFJbp1yBFR20231010

10-Oct-2023 10:31:51

245

2911.0000

XLON

07002070000045480-E0GFJbp1yBZd20231010

10-Oct-2023 10:41:24

193

2909.0000

XLON

05002050000046041-E0GFJbp1yI8Z20231010

10-Oct-2023 10:45:52

114

2909.0000

XLON

05002050000046987-E0GFJbp1yKkI20231010

10-Oct-2023 10:45:52

150

2909.0000

XLON

05002050000046987-E0GFJbp1yKkK20231010

10-Oct-2023 10:48:43

204

2908.0000

XLON

07002070000046133-E0GFJbp1yMee20231010

10-Oct-2023 10:50:02

1

2908.0000

XLON

07002070000047361-E0GFJbp1yNX120231010

10-Oct-2023 10:51:28

14

2908.0000

XLON

07002070000047478-E0GFJbp1yOPK20231010

10-Oct-2023 10:53:01

345

2909.0000

XLON

07002070000047629-E0GFJbp1yPN320231010

10-Oct-2023 10:56:11

206

2910.0000

XLON

05002050000048291-E0GFJbp1yRUk20231010

10-Oct-2023 10:57:53

299

2910.0000

XLON

07002070000048314-E0GFJbp1ySqy20231010

10-Oct-2023 10:58:54

191

2909.0000

XLON

07002070000048049-E0GFJbp1yTd120231010

10-Oct-2023 10:58:54

141

2909.0000

XLON

07002070000048049-E0GFJbp1yTcw20231010

10-Oct-2023 11:02:57

11

2909.0000

XLON

07002070000048892-E0GFJbp1yX0r20231010

10-Oct-2023 11:03:43

250

2909.0000

XLON

07002070000048892-E0GFJbp1yXdH20231010

10-Oct-2023 11:09:27

140

2909.0000

XLON

07002070000049453-E0GFJbp1ybiu20231010

10-Oct-2023 11:09:27

194

2909.0000

XLON

07002070000049453-E0GFJbp1ybir20231010

10-Oct-2023 11:09:27

104

2909.0000

XLON

07002070000049453-E0GFJbp1ybiw20231010

10-Oct-2023 11:11:06

318

2909.0000

XLON

05002050000049964-E0GFJbp1yd1i20231010

10-Oct-2023 11:11:53

308

2908.0000

XLON

07002070000048516-E0GFJbp1ye6N20231010

10-Oct-2023 11:14:22

276

2909.0000

XLON

05002050000050261-E0GFJbp1yh1b20231010

10-Oct-2023 11:16:31

31

2909.0000

XLON

05002050000050692-E0GFJbp1yieH20231010

10-Oct-2023 11:16:31

175

2909.0000

XLON

05002050000050692-E0GFJbp1yieF20231010

10-Oct-2023 11:21:28

30

2909.0000

XLON

05002050000051139-E0GFJbp1ymeM20231010

10-Oct-2023 11:21:28

200

2909.0000

XLON

05002050000051139-E0GFJbp1ymeO20231010

10-Oct-2023 11:22:00

256

2908.0000

XLON

07002070000050021-E0GFJbp1ynH920231010

10-Oct-2023 11:25:38

199

2909.0000

XLON

05002050000051407-E0GFJbp1yqly20231010

10-Oct-2023 11:27:38

293

2909.0000

XLON

07002070000051579-E0GFJbp1ys2k20231010

10-Oct-2023 11:28:48

259

2908.0000

XLON

07002070000051146-E0GFJbp1ysys20231010

10-Oct-2023 11:29:45

220

2908.0000

XLON

07002070000051770-E0GFJbp1ytVF20231010

10-Oct-2023 11:32:06

193

2909.0000

XLON

07002070000051927-E0GFJbp1ywCE20231010

10-Oct-2023 11:33:07

149

2909.0000

XLON

05002050000052394-E0GFJbp1yxH620231010

10-Oct-2023 11:33:07

79

2909.0000

XLON

05002050000052394-E0GFJbp1yxH820231010

10-Oct-2023 11:35:09

245

2909.0000

XLON

07002070000052265-E0GFJbp1yz4x20231010

10-Oct-2023 11:41:00

248

2910.0000

XLON

05002050000053082-E0GFJbp1z68E20231010

10-Oct-2023 11:42:42

234

2910.0000

XLON

07002070000053218-E0GFJbp1z7nc20231010

10-Oct-2023 11:46:53

177

2909.0000

XLON

05002050000052896-E0GFJbp1zBGT20231010

10-Oct-2023 11:47:42

2

2909.0000

XLON

05002050000054055-E0GFJbp1zCbx20231010

10-Oct-2023 11:47:47

210

2908.0000

XLON

07002070000052443-E0GFJbp1zCoP20231010

10-Oct-2023 11:48:32

184

2907.0000

XLON

05002050000053299-E0GFJbp1zDjo20231010

10-Oct-2023 11:48:32

280

2906.0000

XLON

05002050000054020-E0GFJbp1zDlI20231010

10-Oct-2023 11:49:25

175

2906.0000

XLON

07002070000054041-E0GFJbp1zEex20231010

10-Oct-2023 11:50:01

175

2905.0000

XLON

05002050000054273-E0GFJbp1zFIG20231010

10-Oct-2023 11:51:40

175

2905.0000

XLON

07002070000054307-E0GFJbp1zHJb20231010

10-Oct-2023 11:54:38

193

2904.0000

XLON

07002070000054042-E0GFJbp1zKPn20231010

10-Oct-2023 11:56:27

236

2903.0000

XLON

05002050000054540-E0GFJbp1zMz120231010

10-Oct-2023 11:59:28

175

2903.0000

XLON

05002050000055521-E0GFJbp1zQQK20231010

10-Oct-2023 12:02:28

274

2902.0000

XLON

07002070000055952-E0GFJbp1zV3i20231010

10-Oct-2023 12:12:46

380

2907.0000

XLON

05002050000057351-E0GFJbp1zfSD20231010

10-Oct-2023 12:15:02

571

2907.0000

XLON

07002070000057329-E0GFJbp1zhEi20231010

10-Oct-2023 12:15:02

8

2907.0000

XLON

07002070000057329-E0GFJbp1zhEk20231010

10-Oct-2023 12:16:02

312

2907.0000

XLON

05002050000057766-E0GFJbp1ziyj20231010

10-Oct-2023 12:17:30

509

2906.0000

XLON

07002070000056795-E0GFJbp1zkk520231010

10-Oct-2023 12:19:25

273

2906.0000

XLON

07002070000057994-E0GFJbp1zmM320231010

10-Oct-2023 12:19:25

77

2906.0000

XLON

07002070000057994-E0GFJbp1zmM520231010

10-Oct-2023 12:20:00

190

2905.0000

XLON

07002070000057792-E0GFJbp1zmru20231010

10-Oct-2023 12:21:30

228

2904.0000

XLON

07002070000058342-E0GFJbp1zpFl20231010

10-Oct-2023 12:23:55

175

2906.0000

XLON

07002070000058630-E0GFJbp1zrtc20231010

10-Oct-2023 12:25:45

36

2907.0000

XLON

05002050000059057-E0GFJbp1zuL620231010

10-Oct-2023 12:25:45

157

2907.0000

XLON

05002050000059057-E0GFJbp1zuL420231010

10-Oct-2023 12:26:16

214

2907.0000

XLON

07002070000058887-E0GFJbp1zuoo20231010

10-Oct-2023 12:26:16

38

2907.0000

XLON

07002070000058887-E0GFJbp1zuom20231010

10-Oct-2023 12:29:31

203

2906.0000

XLON

05002050000059038-E0GFJbp1zyCv20231010

10-Oct-2023 12:30:00

55

2906.0000

XLON

05002050000059038-E0GFJbp1zydG20231010

10-Oct-2023 12:30:00

5

2906.0000

XLON

05002050000059038-E0GFJbp1zydK20231010

10-Oct-2023 12:33:41

309

2907.0000

XLON

05002050000059803-E0GFJbp202fS20231010

10-Oct-2023 12:33:41

1

2907.0000

XLON

05002050000059803-E0GFJbp202fU20231010

10-Oct-2023 12:34:09

61

2906.0000

XLON

07002070000059357-E0GFJbp203B020231010

10-Oct-2023 12:34:09

172

2906.0000

XLON

07002070000059357-E0GFJbp203Ay20231010

10-Oct-2023 12:35:02

274

2906.0000

XLON

05002050000059943-E0GFJbp2041920231010

10-Oct-2023 12:35:52

175

2905.0000

XLON

05002050000058748-E0GFJbp2056620231010

10-Oct-2023 12:37:02

228

2906.0000

XLON

05002050000060276-E0GFJbp2060C20231010

10-Oct-2023 12:38:03

263

2905.0000

XLON

07002070000060111-E0GFJbp207PY20231010

10-Oct-2023 12:42:26

238

2907.0000

XLON

07002070000060658-E0GFJbp20Csl20231010

10-Oct-2023 12:42:42

35

2907.0000

XLON

05002050000060918-E0GFJbp20D7o20231010

10-Oct-2023 12:43:06

180

2907.0000

XLON

05002050000060967-E0GFJbp20DYj20231010

10-Oct-2023 12:44:27

297

2906.0000

XLON

05002050000060743-E0GFJbp20FDy20231010

10-Oct-2023 12:47:28

293

2906.0000

XLON

07002070000061261-E0GFJbp20J1420231010

10-Oct-2023 12:48:19

183

2906.0000

XLON

05002050000061618-E0GFJbp20JpO20231010

10-Oct-2023 12:50:02

261

2908.0000

XLON

05002050000061873-E0GFJbp20MeN20231010

10-Oct-2023 12:51:02

240

2908.0000

XLON

05002050000062006-E0GFJbp20NSX20231010

10-Oct-2023 12:53:50

221

2910.0000

XLON

05002050000062359-E0GFJbp20RcH20231010

10-Oct-2023 12:54:22

90

2910.0000

XLON

05002050000062483-E0GFJbp20Sv920231010

10-Oct-2023 12:54:22

142

2910.0000

XLON

05002050000062483-E0GFJbp20Sv620231010

10-Oct-2023 12:56:07

217

2909.0000

XLON

07002070000062493-E0GFJbp20VNU20231010

10-Oct-2023 12:57:28

284

2908.0000

XLON

05002050000062191-E0GFJbp20XIt20231010

10-Oct-2023 12:58:21

210

2907.0000

XLON

05002050000062981-E0GFJbp20Yi520231010

10-Oct-2023 13:01:20

253

2907.0000

XLON

05002050000063228-E0GFJbp20cCN20231010

10-Oct-2023 13:03:00

239

2909.0000

XLON

05002050000063708-E0GFJbp20eIo20231010

10-Oct-2023 13:05:54

271

2909.0000

XLON

05002050000064052-E0GFJbp20gch20231010

10-Oct-2023 13:06:52

311

2908.0000

XLON

05002050000063660-E0GFJbp20hRX20231010

10-Oct-2023 13:08:36

241

2908.0000

XLON

07002070000064047-E0GFJbp20jJ020231010

10-Oct-2023 13:10:27

250

2908.0000

XLON

07002070000064376-E0GFJbp20l6T20231010

10-Oct-2023 13:10:50

250

2907.0000

XLON

05002050000064543-E0GFJbp20lYz20231010

10-Oct-2023 13:12:14

207

2907.0000

XLON

07002070000064664-E0GFJbp20mUm20231010

10-Oct-2023 13:12:58

250

2908.0000

XLON

07002070000064828-E0GFJbp20neU20231010

10-Oct-2023 13:12:58

32

2908.0000

XLON

07002070000064828-E0GFJbp20neY20231010

10-Oct-2023 13:14:29

246

2909.0000

XLON

07002070000065220-E0GFJbp20qe220231010

10-Oct-2023 13:16:19

233

2908.0000

XLON

05002050000065725-E0GFJbp20sFZ20231010

10-Oct-2023 13:17:56

320

2908.0000

XLON

05002050000065960-E0GFJbp20txz20231010

10-Oct-2023 13:20:02

6

2908.0000

XLON

05002050000066257-E0GFJbp20wCj20231010

10-Oct-2023 13:20:02

307

2908.0000

XLON

05002050000066257-E0GFJbp20wCh20231010

10-Oct-2023 13:22:52

312

2907.0000

XLON

05002050000065024-E0GFJbp20zGa20231010

10-Oct-2023 13:23:42

185

2906.0000

XLON

07002070000065511-E0GFJbp210PW20231010

10-Oct-2023 13:24:25

239

2905.0000

XLON

07002070000066239-E0GFJbp211XK20231010

10-Oct-2023 13:25:58

338

2903.0000

XLON

05002050000066934-E0GFJbp213RA20231010

10-Oct-2023 13:26:19

206

2902.0000

XLON

07002070000067024-E0GFJbp213y820231010

10-Oct-2023 13:30:32

318

2906.0000

XLON

05002050000068180-E0GFJbp21ChW20231010

10-Oct-2023 13:30:36

318

2905.0000

XLON

07002070000067564-E0GFJbp21D8920231010

10-Oct-2023 13:32:03

293

2905.0000

XLON

05002050000068673-E0GFJbp21IQg20231010

10-Oct-2023 13:32:24

338

2904.0000

XLON

07002070000068433-E0GFJbp21JMQ20231010

10-Oct-2023 13:32:32

270

2903.0000

XLON

07002070000068249-E0GFJbp21JgM20231010

10-Oct-2023 13:32:54

228

2903.0000

XLON

05002050000068850-E0GFJbp21KSA20231010

10-Oct-2023 13:33:10

263

2902.0000

XLON

07002070000068663-E0GFJbp21L5g20231010

10-Oct-2023 13:34:38

210

2901.0000

XLON

05002050000069325-E0GFJbp21Nyd20231010

10-Oct-2023 13:38:04

245

2902.0000

XLON

07002070000069978-E0GFJbp21VFK20231010

10-Oct-2023 13:38:40

263

2900.0000

XLON

05002050000069778-E0GFJbp21WX720231010

10-Oct-2023 13:40:31

176

2901.0000

XLON

07002070000070563-E0GFJbp21adR20231010

10-Oct-2023 13:40:58

193

2900.0000

XLON

05002050000070584-E0GFJbp21bOM20231010

10-Oct-2023 13:43:00

29

2900.0000

XLON

05002050000070968-E0GFJbp21fPk20231010

10-Oct-2023 13:44:03

214

2901.0000

XLON

05002050000071533-E0GFJbp21h8O20231010

10-Oct-2023 13:45:17

146

2900.0000

XLON

05002050000070968-E0GFJbp21jJW20231010

10-Oct-2023 13:46:13

133

2901.0000

XLON

05002050000072030-E0GFJbp21lVb20231010

10-Oct-2023 13:46:17

237

2900.0000

XLON

05002050000071984-E0GFJbp21lbT20231010

10-Oct-2023 13:46:49

263

2899.0000

XLON

05002050000070926-E0GFJbp21mOT20231010

10-Oct-2023 13:47:42

132

2900.0000

XLON

05002050000072354-E0GFJbp21o0q20231010

10-Oct-2023 13:47:42

35

2900.0000

XLON

05002050000072354-E0GFJbp21o0o20231010

10-Oct-2023 13:51:02

281

2901.0000

XLON

07002070000072887-E0GFJbp21tfr20231010

10-Oct-2023 13:52:03

207

2900.0000

XLON

07002070000072509-E0GFJbp21v5p20231010

10-Oct-2023 13:52:03

113

2900.0000

XLON

07002070000072509-E0GFJbp21v5c20231010

10-Oct-2023 13:53:19

230

2902.0000

XLON

05002050000073528-E0GFJbp21xAs20231010

10-Oct-2023 13:53:43

56

2901.0000

XLON

05002050000073439-E0GFJbp21xwT20231010

10-Oct-2023 13:53:43

220

2901.0000

XLON

05002050000073439-E0GFJbp21xwQ20231010

10-Oct-2023 13:54:24

238

2902.0000

XLON

07002070000073612-E0GFJbp21yqC20231010

10-Oct-2023 13:56:06

17

2902.0000

XLON

07002070000074068-E0GFJbp221Ou20231010

10-Oct-2023 13:56:06

7

2902.0000

XLON

07002070000074068-E0GFJbp221Oy20231010

10-Oct-2023 13:56:06

240

2902.0000

XLON

07002070000074068-E0GFJbp221Ow20231010

10-Oct-2023 13:58:36

308

2903.0000

XLON

05002050000074880-E0GFJbp2256Q20231010

10-Oct-2023 13:59:22

246

2904.0000

XLON

07002070000074868-E0GFJbp225jc20231010

10-Oct-2023 14:01:58

175

2907.0000

XLON

05002050000075757-E0GFJbp228sc20231010

10-Oct-2023 14:01:58

173

2907.0000

XLON

05002050000075757-E0GFJbp228se20231010

10-Oct-2023 14:04:58

350

2907.0000

XLON

07002070000076135-E0GFJbp22EVh20231010

10-Oct-2023 14:07:36

412

2908.0000

XLON

07002070000077071-E0GFJbp22IAC20231010

10-Oct-2023 14:08:42

95

2909.0000

XLON

07002070000077277-E0GFJbp22JKc20231010

10-Oct-2023 14:08:42

338

2909.0000

XLON

07002070000077277-E0GFJbp22JKa20231010

10-Oct-2023 14:09:09

127

2909.0000

XLON

07002070000077389-E0GFJbp22Jqc20231010

10-Oct-2023 14:09:09

69

2909.0000

XLON

07002070000077389-E0GFJbp22JqZ20231010

10-Oct-2023 14:10:04

308

2909.0000

XLON

07002070000077542-E0GFJbp22L3i20231010

10-Oct-2023 14:10:18

308

2908.0000

XLON

05002050000077691-E0GFJbp22LIi20231010

10-Oct-2023 14:11:44

347

2908.0000

XLON

05002050000078014-E0GFJbp22NFp20231010

10-Oct-2023 14:12:46

259

2908.0000

XLON

05002050000078404-E0GFJbp22Omb20231010

10-Oct-2023 14:13:29

231

2907.0000

XLON

07002070000077758-E0GFJbp22PjZ20231010

10-Oct-2023 14:16:03

31

2907.0000

XLON

05002050000079055-E0GFJbp22TKB20231010

10-Oct-2023 14:16:03

180

2907.0000

XLON

05002050000079055-E0GFJbp22TKD20231010

10-Oct-2023 14:17:03

60

2906.0000

XLON

07002070000078486-E0GFJbp22UrW20231010

10-Oct-2023 14:17:03

151

2906.0000

XLON

07002070000078486-E0GFJbp22UrY20231010

10-Oct-2023 14:17:03

4

2906.0000

XLON

05002050000079080-E0GFJbp22Ure20231010

10-Oct-2023 14:17:03

212

2906.0000

XLON

05002050000079080-E0GFJbp22Urc20231010

10-Oct-2023 14:18:28

203

2907.0000

XLON

07002070000079312-E0GFJbp22WUe20231010

10-Oct-2023 14:18:28

11

2907.0000

XLON

07002070000079286-E0GFJbp22WUY20231010

10-Oct-2023 14:18:28

292

2907.0000

XLON

07002070000079286-E0GFJbp22WUc20231010

10-Oct-2023 14:20:10

269

2908.0000

XLON

07002070000079624-E0GFJbp22Ym520231010

10-Oct-2023 14:21:07

275

2908.0000

XLON

05002050000080139-E0GFJbp22Zju20231010

10-Oct-2023 14:21:18

290

2907.0000

XLON

07002070000079572-E0GFJbp22Zz720231010

10-Oct-2023 14:23:00

192

2908.0000

XLON

07002070000080301-E0GFJbp22cPL20231010

10-Oct-2023 14:23:00

288

2908.0000

XLON

05002050000080532-E0GFJbp22cPJ20231010

10-Oct-2023 14:23:08

183

2907.0000

XLON

05002050000080533-E0GFJbp22chs20231010

10-Oct-2023 14:24:42

210

2908.0000

XLON

07002070000080657-E0GFJbp22ew620231010

10-Oct-2023 14:25:36

175

2907.0000

XLON

05002050000080898-E0GFJbp22g5W20231010

10-Oct-2023 14:26:05

263

2906.0000

XLON

05002050000081256-E0GFJbp22gaD20231010

10-Oct-2023 14:29:01

245

2908.0000

XLON

07002070000081669-E0GFJbp22joN20231010

10-Oct-2023 14:29:13

175

2907.0000

XLON

05002050000081826-E0GFJbp22kD620231010

10-Oct-2023 14:30:12

175

2909.0000

XLON

05002050000082132-E0GFJbp22lVU20231010

10-Oct-2023 14:30:38

210

2908.0000

XLON

07002070000081910-E0GFJbp22m4P20231010

10-Oct-2023 14:31:27

152

2908.0000

XLON

07002070000082182-E0GFJbp22mtX20231010

10-Oct-2023 14:31:27

41

2908.0000

XLON

07002070000082182-E0GFJbp22mtZ20231010

10-Oct-2023 14:34:49

413

2910.0000

XLON

05002050000083146-E0GFJbp22qqE20231010

10-Oct-2023 14:36:04

194

2910.0000

XLON

07002070000083205-E0GFJbp22sa620231010

10-Oct-2023 14:38:42

364

2911.0000

XLON

05002050000084096-E0GFJbp22vp520231010

10-Oct-2023 14:39:44

384

2912.0000

XLON

07002070000084121-E0GFJbp22x8C20231010

10-Oct-2023 14:39:54

433

2911.0000

XLON

07002070000084096-E0GFJbp22xv220231010

10-Oct-2023 14:41:02

67

2911.0000

XLON

07002070000084578-E0GFJbp22zLd20231010

10-Oct-2023 14:41:02

194

2911.0000

XLON

07002070000084578-E0GFJbp22zLa20231010

10-Oct-2023 14:43:02

399

2910.0000

XLON

05002050000085076-E0GFJbp231Y820231010

10-Oct-2023 14:44:34

268

2910.0000

XLON

07002070000085248-E0GFJbp233OO20231010

10-Oct-2023 14:44:53

245

2908.0000

XLON

05002050000085445-E0GFJbp233ai20231010

10-Oct-2023 14:44:53

332

2909.0000

XLON

05002050000084778-E0GFJbp233a620231010

10-Oct-2023 14:46:13

272

2907.0000

XLON

07002070000085667-E0GFJbp235pY20231010

10-Oct-2023 14:46:45

217

2906.0000

XLON

05002050000085873-E0GFJbp236Sk20231010

10-Oct-2023 14:48:00

210

2905.0000

XLON

05002050000086282-E0GFJbp238uE20231010

10-Oct-2023 14:53:11

373

2908.0000

XLON

07002070000087014-E0GFJbp23FKT20231010

10-Oct-2023 14:54:48

158

2908.0000

XLON

07002070000087251-E0GFJbp23HUl20231010

10-Oct-2023 14:54:48

262

2908.0000

XLON

07002070000087251-E0GFJbp23HUi20231010

10-Oct-2023 14:55:46

318

2907.0000

XLON

05002050000087159-E0GFJbp23Iow20231010

10-Oct-2023 14:57:46

178

2906.0000

XLON

05002050000088161-E0GFJbp23Ksw20231010

10-Oct-2023 14:57:46

227

2906.0000

XLON

07002070000086673-E0GFJbp23Kso20231010

10-Oct-2023 15:00:45

491

2907.0000

XLON

07002070000088291-E0GFJbp23P2U20231010

10-Oct-2023 15:01:08

56

2908.0000

XLON

07002070000088774-E0GFJbp23PhT20231010

10-Oct-2023 15:01:08

500

2908.0000

XLON

07002070000088774-E0GFJbp23PhR20231010

10-Oct-2023 15:03:00

560

2909.0000

XLON

07002070000089097-E0GFJbp23SAu20231010

10-Oct-2023 15:04:22

522

2910.0000

XLON

07002070000089423-E0GFJbp23TY320231010

10-Oct-2023 15:06:20

331

2910.0000

XLON

05002050000089961-E0GFJbp23VtQ20231010

10-Oct-2023 15:06:56

397

2909.0000

XLON

05002050000089923-E0GFJbp23WYT20231010

10-Oct-2023 15:08:06

1

2910.0000

XLON

05002050000090339-E0GFJbp23Xt620231010

10-Oct-2023 15:08:25

353

2911.0000

XLON

05002050000090385-E0GFJbp23Z0y20231010

10-Oct-2023 15:08:25

29

2911.0000

XLON

05002050000090385-E0GFJbp23Z1120231010

10-Oct-2023 15:08:25

198

2911.0000

XLON

07002070000090291-E0GFJbp23Z1720231010

10-Oct-2023 15:09:22

296

2910.0000

XLON

07002070000090527-E0GFJbp23aYl20231010

10-Oct-2023 15:11:47

296

2909.0000

XLON

05002050000090722-E0GFJbp23e0o20231010

10-Oct-2023 15:11:57

240

2908.0000

XLON

07002070000090959-E0GFJbp23eEd20231010

10-Oct-2023 15:11:57

44

2908.0000

XLON

07002070000090959-E0GFJbp23eEk20231010

10-Oct-2023 15:14:47

186

2909.0000

XLON

07002070000091346-E0GFJbp23inW20231010

10-Oct-2023 15:16:48

472

2912.0000

XLON

05002050000092882-E0GFJbp23mPh20231010

10-Oct-2023 15:16:48

82

2912.0000

XLON

05002050000092882-E0GFJbp23mPe20231010

10-Oct-2023 15:17:04

187

2911.0000

XLON

05002050000092708-E0GFJbp23mm420231010

10-Oct-2023 15:17:04

272

2911.0000

XLON

07002070000092515-E0GFJbp23mm820231010

10-Oct-2023 15:19:22

145

2912.0000

XLON

07002070000093482-E0GFJbp23qOy20231010

10-Oct-2023 15:19:22

346

2912.0000

XLON

07002070000093482-E0GFJbp23qOw20231010

10-Oct-2023 15:20:14

8

2911.0000

XLON

07002070000093278-E0GFJbp23s5w20231010

10-Oct-2023 15:20:14

420

2911.0000

XLON

07002070000093278-E0GFJbp23s5u20231010

10-Oct-2023 15:21:30

431

2912.0000

XLON

05002050000094170-E0GFJbp23uGC20231010

10-Oct-2023 15:22:42

50

2912.0000

XLON

07002070000094229-E0GFJbp23vYK20231010

10-Oct-2023 15:22:42

304

2912.0000

XLON

07002070000094229-E0GFJbp23vYM20231010

10-Oct-2023 15:25:25

287

2911.0000

XLON

05002050000094100-E0GFJbp23zLM20231010

10-Oct-2023 15:26:43

37

2911.0000

XLON

05002050000095330-E0GFJbp240qW20231010

10-Oct-2023 15:26:43

228

2911.0000

XLON

05002050000095330-E0GFJbp240qY20231010

10-Oct-2023 15:27:19

244

2910.0000

XLON

05002050000094434-E0GFJbp2423Z20231010

10-Oct-2023 15:28:55

258

2911.0000

XLON

05002050000095941-E0GFJbp243kM20231010

10-Oct-2023 15:28:55

438

2911.0000

XLON

05002050000095941-E0GFJbp243kK20231010

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings