Transaction in Own Shares

RELX PLC
02 October 2023
 

2 October 2023

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 79,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,351,574 ordinary shares in treasury, and has 1,890,089,020 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 27,551,507 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

2 October 2023

Number of ordinary shares purchased:

79,800

Highest price paid per share (p):

2782

Lowest price paid per share (p):    

2732

Volume weighted average price paid per share (p):

2751.6572

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

02-Oct-2023 07:01:18

267

2782.0000

XLON

07002070000003473-E0G9VvxbhQyA20231002

02-Oct-2023 07:01:18

205

2781.0000

XLON

05002050000003478-E0G9VvxbhQyV20231002

02-Oct-2023 07:03:45

231

2781.0000

XLON

07002070000004288-E0G9VvxbhXcd20231002

02-Oct-2023 07:03:46

188

2779.0000

XLON

05002050000004028-E0G9VvxbhXet20231002

02-Oct-2023 07:03:46

43

2779.0000

XLON

05002050000004028-E0G9VvxbhXev20231002

02-Oct-2023 07:05:00

175

2782.0000

XLON

05002050000004646-E0G9Vvxbha2U20231002

02-Oct-2023 07:05:06

193

2781.0000

XLON

07002070000004506-E0G9VvxbhaNr20231002

02-Oct-2023 07:05:39

182

2778.0000

XLON

05002050000003834-E0G9VvxbhbeF20231002

02-Oct-2023 07:05:39

33

2778.0000

XLON

05002050000003834-E0G9VvxbhbeH20231002

02-Oct-2023 07:07:01

75

2780.0000

XLON

05002050000005310-E0G9VvxbheeM20231002

02-Oct-2023 07:07:01

100

2780.0000

XLON

05002050000005310-E0G9VvxbheeK20231002

02-Oct-2023 07:07:49

228

2778.0000

XLON

07002070000005091-E0G9VvxbhgBJ20231002

02-Oct-2023 07:09:20

175

2772.0000

XLON

05002050000005479-E0G9VvxbhjCr20231002

02-Oct-2023 07:09:50

195

2775.0000

XLON

07002070000005944-E0G9VvxbhkAu20231002

02-Oct-2023 07:11:08

210

2776.0000

XLON

07002070000006412-E0G9Vvxbhmpa20231002

02-Oct-2023 07:16:17

300

2778.0000

XLON

07002070000008021-E0G9VvxbhwyI20231002

02-Oct-2023 07:16:18

214

2777.0000

XLON

05002050000007984-E0G9Vvxbhx7V20231002

02-Oct-2023 07:16:55

235

2776.0000

XLON

07002070000007618-E0G9VvxbhyGQ20231002

02-Oct-2023 07:18:53

239

2774.0000

XLON

05002050000008844-E0G9Vvxbi1sb20231002

02-Oct-2023 07:19:21

100

2774.0000

XLON

07002070000009186-E0G9Vvxbi2eh20231002

02-Oct-2023 07:19:21

115

2774.0000

XLON

07002070000009186-E0G9Vvxbi2ej20231002

02-Oct-2023 07:20:37

276

2773.0000

XLON

07002070000008696-E0G9Vvxbi4ct20231002

02-Oct-2023 07:21:01

100

2773.0000

XLON

07002070000009706-E0G9Vvxbi52L20231002

02-Oct-2023 07:22:41

100

2771.0000

XLON

05002050000010082-E0G9Vvxbi7xV20231002

02-Oct-2023 07:22:50

193

2770.0000

XLON

05002050000009697-E0G9Vvxbi8K420231002

02-Oct-2023 07:24:34

210

2767.0000

XLON

07002070000010429-E0G9VvxbiB4420231002

02-Oct-2023 07:25:04

210

2766.0000

XLON

07002070000009707-E0G9VvxbiBxh20231002

02-Oct-2023 07:26:57

210

2763.0000

XLON

07002070000010780-E0G9VvxbiEdg20231002

02-Oct-2023 07:29:55

84

2766.0000

XLON

07002070000011206-E0G9VvxbiIxq20231002

02-Oct-2023 07:29:55

100

2766.0000

XLON

07002070000011206-E0G9VvxbiIxo20231002

02-Oct-2023 07:30:28

300

2764.0000

XLON

07002070000011184-E0G9VvxbiKUI20231002

02-Oct-2023 07:31:01

227

2765.0000

XLON

05002050000011719-E0G9VvxbiLLl20231002

02-Oct-2023 07:32:00

210

2765.0000

XLON

07002070000011747-E0G9VvxbiMZw20231002

02-Oct-2023 07:34:20

100

2763.0000

XLON

05002050000012230-E0G9VvxbiQBF20231002

02-Oct-2023 07:35:10

227

2765.0000

XLON

05002050000012378-E0G9VvxbiRMc20231002

02-Oct-2023 07:36:01

235

2765.0000

XLON

07002070000012558-E0G9VvxbiSQx20231002

02-Oct-2023 07:36:38

189

2763.0000

XLON

07002070000012198-E0G9VvxbiTIq20231002

02-Oct-2023 07:38:28

263

2764.0000

XLON

05002050000012889-E0G9VvxbiVdu20231002

02-Oct-2023 07:39:31

106

2765.0000

XLON

05002050000013134-E0G9VvxbiX0v20231002

02-Oct-2023 07:39:31

122

2765.0000

XLON

05002050000013134-E0G9VvxbiX1520231002

02-Oct-2023 07:43:38

264

2767.0000

XLON

05002050000013579-E0G9VvxbicHe20231002

02-Oct-2023 07:44:07

220

2766.0000

XLON

07002070000013535-E0G9Vvxbicph20231002

02-Oct-2023 07:45:00

245

2766.0000

XLON

05002050000013765-E0G9VvxbiddK20231002

02-Oct-2023 07:47:49

263

2766.0000

XLON

05002050000014114-E0G9Vvxbih0C20231002

02-Oct-2023 07:50:01

128

2768.0000

XLON

05002050000014631-E0G9VvxbikJC20231002

02-Oct-2023 07:50:01

161

2768.0000

XLON

05002050000014631-E0G9VvxbikJA20231002

02-Oct-2023 07:51:28

213

2769.0000

XLON

07002070000014924-E0G9VvxbimNJ20231002

02-Oct-2023 07:52:05

320

2768.0000

XLON

05002050000014912-E0G9Vvxbin0t20231002

02-Oct-2023 07:54:03

245

2766.0000

XLON

07002070000015368-E0G9Vvxbioze20231002

02-Oct-2023 07:54:23

228

2765.0000

XLON

07002070000015185-E0G9VvxbipHc20231002

02-Oct-2023 07:56:33

183

2770.0000

XLON

05002050000015891-E0G9Vvxbis8m20231002

02-Oct-2023 07:57:35

182

2769.0000

XLON

07002070000015840-E0G9VvxbitBZ20231002

02-Oct-2023 07:59:33

228

2767.0000

XLON

05002050000016098-E0G9Vvxbiui720231002

02-Oct-2023 08:02:01

228

2766.0000

XLON

07002070000016916-E0G9Vvxbiwu020231002

02-Oct-2023 08:02:01

6

2766.0000

XLON

07002070000016916-E0G9Vvxbiwu220231002

02-Oct-2023 08:02:06

175

2765.0000

XLON

07002070000016107-E0G9Vvxbix7K20231002

02-Oct-2023 08:03:08

228

2760.0000

XLON

07002070000017059-E0G9VvxbiygQ20231002

02-Oct-2023 08:05:12

245

2759.0000

XLON

07002070000017387-E0G9Vvxbj1YE20231002

02-Oct-2023 08:06:17

193

2758.0000

XLON

07002070000017726-E0G9Vvxbj3em20231002

02-Oct-2023 08:06:54

236

2757.0000

XLON

07002070000017010-E0G9Vvxbj5GJ20231002

02-Oct-2023 08:07:42

228

2757.0000

XLON

05002050000018140-E0G9Vvxbj6yd20231002

02-Oct-2023 08:09:39

193

2759.0000

XLON

05002050000018556-E0G9Vvxbj9kg20231002

02-Oct-2023 08:11:20

245

2760.0000

XLON

07002070000018748-E0G9VvxbjCAy20231002

02-Oct-2023 08:12:42

228

2760.0000

XLON

05002050000019061-E0G9VvxbjE3A20231002

02-Oct-2023 08:14:43

176

2760.0000

XLON

07002070000019319-E0G9VvxbjGZY20231002

02-Oct-2023 08:15:06

175

2759.0000

XLON

07002070000019307-E0G9VvxbjH3b20231002

02-Oct-2023 08:17:02

185

2757.0000

XLON

07002070000019677-E0G9VvxbjJUI20231002

02-Oct-2023 08:17:46

222

2756.0000

XLON

05002050000019570-E0G9VvxbjKEW20231002

02-Oct-2023 08:19:48

245

2756.0000

XLON

05002050000019952-E0G9VvxbjMWW20231002

02-Oct-2023 08:21:30

175

2756.0000

XLON

05002050000020154-E0G9VvxbjOwn20231002

02-Oct-2023 08:23:33

175

2757.0000

XLON

05002050000020379-E0G9VvxbjRLH20231002

02-Oct-2023 08:24:38

263

2756.0000

XLON

05002050000020334-E0G9VvxbjSM720231002

02-Oct-2023 08:26:02

263

2756.0000

XLON

07002070000020720-E0G9VvxbjU9x20231002

02-Oct-2023 08:27:29

193

2754.0000

XLON

05002050000020744-E0G9VvxbjVqo20231002

02-Oct-2023 08:30:54

193

2754.0000

XLON

07002070000021424-E0G9VvxbjZAG20231002

02-Oct-2023 08:31:16

175

2752.0000

XLON

07002070000021229-E0G9VvxbjZRX20231002

02-Oct-2023 08:37:05

284

2750.0000

XLON

07002070000022174-E0G9VvxbjgsI20231002

02-Oct-2023 08:39:18

209

2753.0000

XLON

05002050000022417-E0G9VvxbjjiL20231002

02-Oct-2023 08:42:24

194

2754.0000

XLON

07002070000022571-E0G9Vvxbjm6720231002

02-Oct-2023 08:43:57

223

2754.0000

XLON

07002070000022796-E0G9VvxbjneA20231002

02-Oct-2023 08:46:03

79

2754.0000

XLON

05002050000023332-E0G9Vvxbjpy120231002

02-Oct-2023 08:46:03

263

2754.0000

XLON

05002050000023332-E0G9Vvxbjpxz20231002

02-Oct-2023 08:46:12

229

2753.0000

XLON

05002050000022571-E0G9Vvxbjq7o20231002

02-Oct-2023 08:48:41

191

2752.0000

XLON

07002070000023532-E0G9VvxbjtDO20231002

02-Oct-2023 08:49:30

248

2751.0000

XLON

07002070000023458-E0G9Vvxbju9l20231002

02-Oct-2023 08:51:03

198

2751.0000

XLON

07002070000024034-E0G9Vvxbjwj820231002

02-Oct-2023 08:53:25

248

2750.0000

XLON

05002050000024322-E0G9VvxbjzMq20231002

02-Oct-2023 08:53:30

185

2749.0000

XLON

05002050000024035-E0G9Vvxbjzbl20231002

02-Oct-2023 08:56:49

136

2748.0000

XLON

05002050000024509-E0G9Vvxbk2Rm20231002

02-Oct-2023 08:58:00

92

2748.0000

XLON

05002050000024509-E0G9Vvxbk3ez20231002

02-Oct-2023 08:58:00

210

2747.0000

XLON

07002070000024460-E0G9Vvxbk3g820231002

02-Oct-2023 09:00:47

239

2745.0000

XLON

05002050000025181-E0G9Vvxbk5c020231002

02-Oct-2023 09:01:34

9

2744.0000

XLON

05002050000024437-E0G9Vvxbk6DM20231002

02-Oct-2023 09:01:34

174

2744.0000

XLON

05002050000024437-E0G9Vvxbk6DQ20231002

02-Oct-2023 09:04:01

256

2744.0000

XLON

07002070000025848-E0G9Vvxbk9XB20231002

02-Oct-2023 09:05:10

190

2744.0000

XLON

05002050000026022-E0G9VvxbkBBD20231002

02-Oct-2023 09:05:10

55

2744.0000

XLON

05002050000026022-E0G9VvxbkBBA20231002

02-Oct-2023 09:05:10

190

2743.0000

XLON

05002050000025464-E0G9VvxbkBCq20231002

02-Oct-2023 09:06:25

210

2744.0000

XLON

05002050000026405-E0G9VvxbkEBr20231002

02-Oct-2023 09:08:02

176

2745.0000

XLON

07002070000026686-E0G9VvxbkGkG20231002

02-Oct-2023 09:08:19

175

2744.0000

XLON

05002050000026698-E0G9VvxbkH0p20231002

02-Oct-2023 09:09:24

228

2745.0000

XLON

07002070000026909-E0G9VvxbkIlu20231002

02-Oct-2023 09:11:22

184

2746.0000

XLON

07002070000027046-E0G9VvxbkLni20231002

02-Oct-2023 09:11:33

249

2745.0000

XLON

07002070000027154-E0G9VvxbkLxi20231002

02-Oct-2023 09:14:53

210

2742.0000

XLON

07002070000027376-E0G9VvxbkPaO20231002

02-Oct-2023 09:17:15

182

2742.0000

XLON

05002050000027943-E0G9VvxbkSqd20231002

02-Oct-2023 09:20:14

193

2740.0000

XLON

05002050000028018-E0G9VvxbkW5j20231002

02-Oct-2023 09:23:57

177

2742.0000

XLON

05002050000028852-E0G9VvxbkZGc20231002

02-Oct-2023 09:26:13

217

2740.0000

XLON

07002070000028881-E0G9VvxbkbqK20231002

02-Oct-2023 09:26:59

4

2739.0000

XLON

05002050000028558-E0G9VvxbkcWU20231002

02-Oct-2023 09:27:11

241

2739.0000

XLON

05002050000028558-E0G9Vvxbkckj20231002

02-Oct-2023 09:28:12

193

2737.0000

XLON

07002070000029409-E0G9VvxbkelD20231002

02-Oct-2023 09:28:12

175

2738.0000

XLON

05002050000029540-E0G9VvxbkekZ20231002

02-Oct-2023 09:29:27

174

2738.0000

XLON

05002050000029769-E0G9Vvxbkg9R20231002

02-Oct-2023 09:29:27

1

2738.0000

XLON

05002050000029769-E0G9Vvxbkg9620231002

02-Oct-2023 09:32:22

210

2737.0000

XLON

05002050000029770-E0G9VvxbkjbH20231002

02-Oct-2023 09:32:22

193

2738.0000

XLON

07002070000030161-E0G9Vvxbkjb920231002

02-Oct-2023 09:32:44

263

2738.0000

XLON

05002050000030337-E0G9Vvxbkk4C20231002

02-Oct-2023 09:36:38

210

2739.0000

XLON

05002050000030739-E0G9Vvxbko8P20231002

02-Oct-2023 09:42:37

263

2739.0000

XLON

05002050000031515-E0G9VvxbksLc20231002

02-Oct-2023 09:43:08

282

2738.0000

XLON

07002070000031559-E0G9Vvxbksld20231002

02-Oct-2023 09:45:22

210

2741.0000

XLON

07002070000031769-E0G9Vvxbku8m20231002

02-Oct-2023 09:47:21

228

2740.0000

XLON

07002070000031961-E0G9VvxbkwEP20231002

02-Oct-2023 09:47:32

159

2739.0000

XLON

05002050000031846-E0G9VvxbkwVC20231002

02-Oct-2023 09:47:32

86

2739.0000

XLON

05002050000031846-E0G9VvxbkwVA20231002

02-Oct-2023 09:48:16

175

2738.0000

XLON

07002070000032143-E0G9VvxbkxPv20231002

02-Oct-2023 09:50:24

193

2739.0000

XLON

05002050000032663-E0G9Vvxbl09p20231002

02-Oct-2023 09:50:50

207

2738.0000

XLON

05002050000032531-E0G9Vvxbl0ua20231002

02-Oct-2023 09:53:29

8

2735.0000

XLON

05002050000032751-E0G9Vvxbl32G20231002

02-Oct-2023 09:53:29

183

2735.0000

XLON

05002050000032751-E0G9Vvxbl32I20231002

02-Oct-2023 09:57:10

175

2733.0000

XLON

07002070000032776-E0G9Vvxbl6Od20231002

02-Oct-2023 10:00:40

207

2732.0000

XLON

07002070000033655-E0G9Vvxbl9qf20231002

02-Oct-2023 10:04:32

257

2735.0000

XLON

07002070000034352-E0G9VvxblDgy20231002

02-Oct-2023 10:07:04

242

2739.0000

XLON

07002070000034790-E0G9VvxblG5i20231002

02-Oct-2023 10:07:04

339

2738.0000

XLON

07002070000034636-E0G9VvxblG6Y20231002

02-Oct-2023 10:08:02

193

2738.0000

XLON

07002070000034878-E0G9VvxblGen20231002

02-Oct-2023 10:10:25

220

2736.0000

XLON

05002050000034736-E0G9VvxblIZs20231002

02-Oct-2023 10:12:03

175

2736.0000

XLON

07002070000035305-E0G9VvxblJqw20231002

02-Oct-2023 10:19:16

236

2738.0000

XLON

05002050000036602-E0G9VvxblPHt20231002

02-Oct-2023 10:19:20

440

2737.0000

XLON

05002050000036465-E0G9VvxblPL020231002

02-Oct-2023 10:20:55

245

2738.0000

XLON

05002050000036962-E0G9VvxblQVQ20231002

02-Oct-2023 10:21:04

245

2738.0000

XLON

05002050000036988-E0G9VvxblQfB20231002

02-Oct-2023 10:21:27

193

2737.0000

XLON

07002070000036515-E0G9VvxblQru20231002

02-Oct-2023 10:29:54

245

2735.0000

XLON

07002070000037152-E0G9VvxblY0X20231002

02-Oct-2023 10:31:14

324

2735.0000

XLON

07002070000038420-E0G9Vvxbla6Q20231002

02-Oct-2023 10:33:02

222

2736.0000

XLON

07002070000038640-E0G9VvxblbuP20231002

02-Oct-2023 10:35:45

190

2737.0000

XLON

07002070000038910-E0G9VvxbleCH20231002

02-Oct-2023 10:37:31

175

2737.0000

XLON

07002070000039143-E0G9Vvxblfao20231002

02-Oct-2023 10:38:44

210

2737.0000

XLON

05002050000039397-E0G9VvxblgRg20231002

02-Oct-2023 10:41:30

210

2737.0000

XLON

07002070000039499-E0G9VvxbliDM20231002

02-Oct-2023 10:42:47

245

2736.0000

XLON

07002070000038782-E0G9VvxbljEf20231002

02-Oct-2023 10:45:20

228

2737.0000

XLON

07002070000040006-E0G9VvxblliA20231002

02-Oct-2023 10:46:51

220

2738.0000

XLON

05002050000040280-E0G9Vvxbln5E20231002

02-Oct-2023 10:50:52

186

2738.0000

XLON

07002070000040459-E0G9VvxblpXr20231002

02-Oct-2023 10:50:52

77

2738.0000

XLON

07002070000040459-E0G9VvxblpYA20231002

02-Oct-2023 10:52:44

230

2740.0000

XLON

07002070000040995-E0G9VvxblrND20231002

02-Oct-2023 10:53:04

210

2739.0000

XLON

05002050000040916-E0G9VvxblrZK20231002

02-Oct-2023 10:57:51

175

2742.0000

XLON

07002070000041472-E0G9VvxblvW320231002

02-Oct-2023 10:58:31

210

2741.0000

XLON

07002070000041466-E0G9VvxblwDc20231002

02-Oct-2023 10:59:15

193

2740.0000

XLON

05002050000041478-E0G9VvxblxE720231002

02-Oct-2023 11:01:08

245

2738.0000

XLON

05002050000041894-E0G9VvxblzHr20231002

02-Oct-2023 11:09:26

176

2745.0000

XLON

07002070000043078-E0G9Vvxbm6lp20231002

02-Oct-2023 11:11:55

398

2746.0000

XLON

07002070000043500-E0G9Vvxbm9Bp20231002

02-Oct-2023 11:19:28

458

2750.0000

XLON

05002050000044575-E0G9VvxbmErV20231002

02-Oct-2023 11:23:27

445

2754.0000

XLON

07002070000045396-E0G9VvxbmIGn20231002

02-Oct-2023 11:24:12

394

2753.0000

XLON

07002070000045354-E0G9VvxbmIdo20231002

02-Oct-2023 11:25:41

233

2752.0000

XLON

07002070000045542-E0G9VvxbmJU620231002

02-Oct-2023 11:28:40

87

2752.0000

XLON

07002070000045883-E0G9VvxbmLXw20231002

02-Oct-2023 11:28:40

130

2752.0000

XLON

07002070000045883-E0G9VvxbmLXu20231002

02-Oct-2023 11:29:01

217

2751.0000

XLON

07002070000045835-E0G9VvxbmLoj20231002

02-Oct-2023 11:32:02

97

2750.0000

XLON

05002050000045495-E0G9VvxbmNlP20231002

02-Oct-2023 11:32:02

116

2750.0000

XLON

05002050000045495-E0G9VvxbmNlN20231002

02-Oct-2023 11:32:26

206

2749.0000

XLON

05002050000046242-E0G9VvxbmO4M20231002

02-Oct-2023 11:39:57

347

2754.0000

XLON

07002070000048140-E0G9VvxbmUbB20231002

02-Oct-2023 11:40:28

291

2753.0000

XLON

05002050000047976-E0G9VvxbmV0d20231002

02-Oct-2023 11:41:15

197

2752.0000

XLON

07002070000048454-E0G9VvxbmVsw20231002

02-Oct-2023 11:43:27

230

2750.0000

XLON

05002050000048259-E0G9VvxbmXtn20231002

02-Oct-2023 11:45:18

230

2748.0000

XLON

05002050000048733-E0G9VvxbmZw720231002

02-Oct-2023 11:47:06

245

2748.0000

XLON

07002070000049494-E0G9VvxbmbVq20231002

02-Oct-2023 11:48:27

7

2747.0000

XLON

07002070000049144-E0G9VvxbmcYu20231002

02-Oct-2023 11:48:27

176

2747.0000

XLON

07002070000049144-E0G9VvxbmcYw20231002

02-Oct-2023 11:52:28

240

2749.0000

XLON

05002050000050353-E0G9VvxbmgAb20231002

02-Oct-2023 11:52:54

247

2750.0000

XLON

07002070000050600-E0G9VvxbmgsN20231002

02-Oct-2023 11:54:50

251

2749.0000

XLON

05002050000050786-E0G9VvxbmirQ20231002

02-Oct-2023 11:57:50

173

2750.0000

XLON

05002050000051439-E0G9Vvxbmlwp20231002

02-Oct-2023 11:57:50

54

2750.0000

XLON

05002050000051439-E0G9Vvxbmlwn20231002

02-Oct-2023 11:59:27

214

2750.0000

XLON

05002050000051705-E0G9VvxbmnSM20231002

02-Oct-2023 11:59:27

5

2750.0000

XLON

05002050000051705-E0G9VvxbmnSK20231002

02-Oct-2023 12:00:26

193

2749.0000

XLON

07002070000051394-E0G9VvxbmoT920231002

02-Oct-2023 12:01:25

175

2749.0000

XLON

07002070000052104-E0G9VvxbmpAL20231002

02-Oct-2023 12:02:36

193

2748.0000

XLON

07002070000050138-E0G9Vvxbmq8h20231002

02-Oct-2023 12:04:35

209

2746.0000

XLON

07002070000052388-E0G9Vvxbmrwd20231002

02-Oct-2023 12:04:35

19

2746.0000

XLON

07002070000052388-E0G9Vvxbmrwf20231002

02-Oct-2023 12:05:41

181

2745.0000

XLON

05002050000052330-E0G9Vvxbmsgl20231002

02-Oct-2023 12:05:41

29

2745.0000

XLON

05002050000052330-E0G9Vvxbmsgg20231002

02-Oct-2023 12:06:30

263

2745.0000

XLON

05002050000052832-E0G9VvxbmtQl20231002

02-Oct-2023 12:07:07

175

2744.0000

XLON

07002070000052389-E0G9VvxbmtqT20231002

02-Oct-2023 12:07:49

176

2743.0000

XLON

05002050000053063-E0G9VvxbmuFm20231002

02-Oct-2023 12:10:41

202

2741.0000

XLON

07002070000053539-E0G9Vvxbmx2520231002

02-Oct-2023 12:12:21

208

2741.0000

XLON

05002050000053807-E0G9VvxbmygA20231002

02-Oct-2023 12:14:17

211

2741.0000

XLON

05002050000054020-E0G9Vvxbn0he20231002

02-Oct-2023 12:15:17

175

2740.0000

XLON

07002070000053383-E0G9Vvxbn1ZR20231002

02-Oct-2023 12:15:24

213

2739.0000

XLON

07002070000054172-E0G9Vvxbn22t20231002

02-Oct-2023 12:19:28

3

2744.0000

XLON

07002070000055169-E0G9Vvxbn5kg20231002

02-Oct-2023 12:21:02

176

2745.0000

XLON

07002070000055275-E0G9Vvxbn83s20231002

02-Oct-2023 12:21:02

241

2745.0000

XLON

05002050000055238-E0G9Vvxbn83q20231002

02-Oct-2023 12:24:11

193

2746.0000

XLON

05002050000056056-E0G9VvxbnBKt20231002

02-Oct-2023 12:25:40

193

2746.0000

XLON

07002070000056186-E0G9VvxbnCps20231002

02-Oct-2023 12:28:38

193

2747.0000

XLON

05002050000056538-E0G9VvxbnFJf20231002

02-Oct-2023 12:29:51

192

2747.0000

XLON

05002050000056924-E0G9VvxbnGcN20231002

02-Oct-2023 12:29:51

193

2746.0000

XLON

07002070000056504-E0G9VvxbnGcb20231002

02-Oct-2023 12:30:04

228

2745.0000

XLON

05002050000056035-E0G9VvxbnGx620231002

02-Oct-2023 12:34:03

192

2748.0000

XLON

05002050000057676-E0G9VvxbnLEB20231002

02-Oct-2023 12:37:57

276

2749.0000

XLON

07002070000058123-E0G9VvxbnOeB20231002

02-Oct-2023 12:39:59

276

2748.0000

XLON

05002050000058732-E0G9VvxbnQfJ20231002

02-Oct-2023 12:40:53

175

2747.0000

XLON

07002070000057603-E0G9VvxbnRSt20231002

02-Oct-2023 12:44:12

330

2747.0000

XLON

07002070000059414-E0G9VvxbnUiQ20231002

02-Oct-2023 12:45:08

299

2747.0000

XLON

05002050000059682-E0G9VvxbnVdE20231002

02-Oct-2023 12:46:06

189

2747.0000

XLON

05002050000060128-E0G9VvxbnWKP20231002

02-Oct-2023 12:46:06

154

2747.0000

XLON

05002050000060128-E0G9VvxbnWKN20231002

02-Oct-2023 12:47:34

251

2746.0000

XLON

07002070000058716-E0G9VvxbnXoG20231002

02-Oct-2023 12:47:34

210

2746.0000

XLON

05002050000057222-E0G9VvxbnXoE20231002

02-Oct-2023 12:47:46

210

2746.0000

XLON

05002050000060595-E0G9VvxbnY6f20231002

02-Oct-2023 12:48:03

228

2745.0000

XLON

07002070000060666-E0G9VvxbnZCR20231002

02-Oct-2023 12:54:06

228

2746.0000

XLON

07002070000061503-E0G9Vvxbnfvq20231002

02-Oct-2023 12:55:04

226

2748.0000

XLON

05002050000062315-E0G9Vvxbnh5g20231002

02-Oct-2023 12:59:30

360

2751.0000

XLON

07002070000063315-E0G9VvxbnmP520231002

02-Oct-2023 12:59:48

330

2750.0000

XLON

07002070000063269-E0G9VvxbnmiL20231002

02-Oct-2023 12:59:48

190

2750.0000

XLON

07002070000063509-E0G9VvxbnmiP20231002

02-Oct-2023 13:01:09

236

2749.0000

XLON

07002070000063903-E0G9Vvxbnoq820231002

02-Oct-2023 13:02:55

182

2749.0000

XLON

07002070000064182-E0G9Vvxbnqtg20231002

02-Oct-2023 13:04:35

401

2748.0000

XLON

07002070000064812-E0G9VvxbnsmS20231002

02-Oct-2023 13:06:27

342

2748.0000

XLON

07002070000065539-E0G9VvxbnvFV20231002

02-Oct-2023 13:07:36

37

2747.0000

XLON

05002050000063796-E0G9Vvxbnx2z20231002

02-Oct-2023 13:08:47

270

2747.0000

XLON

05002050000063796-E0G9Vvxbnye720231002

02-Oct-2023 13:10:10

348

2748.0000

XLON

05002050000066809-E0G9Vvxbnzql20231002

02-Oct-2023 13:12:15

289

2750.0000

XLON

05002050000067770-E0G9Vvxbo2cC20231002

02-Oct-2023 13:12:51

291

2750.0000

XLON

05002050000068153-E0G9Vvxbo3D420231002

02-Oct-2023 13:15:12

271

2750.0000

XLON

07002070000068890-E0G9Vvxbo60K20231002

02-Oct-2023 13:16:36

303

2751.0000

XLON

05002050000069435-E0G9Vvxbo7ka20231002

02-Oct-2023 13:16:36

179

2751.0000

XLON

05002050000069436-E0G9Vvxbo7kc20231002

02-Oct-2023 13:19:00

219

2751.0000

XLON

05002050000070577-E0G9Vvxbo9xz20231002

02-Oct-2023 13:19:32

282

2750.0000

XLON

05002050000070811-E0G9VvxboAff20231002

02-Oct-2023 13:20:14

239

2749.0000

XLON

05002050000070243-E0G9VvxboBUb20231002

02-Oct-2023 13:21:52

175

2751.0000

XLON

07002070000071751-E0G9VvxboEP920231002

02-Oct-2023 13:25:13

264

2751.0000

XLON

05002050000071726-E0G9VvxboI0u20231002

02-Oct-2023 13:28:56

286

2755.0000

XLON

07002070000073295-E0G9VvxboMNk20231002

02-Oct-2023 13:28:57

126

2755.0000

XLON

07002070000073295-E0G9VvxboMNm20231002

02-Oct-2023 13:29:28

198

2755.0000

XLON

05002050000073224-E0G9VvxboNDC20231002

02-Oct-2023 13:30:01

51

2754.0000

XLON

07002070000073005-E0G9VvxboOeM20231002

02-Oct-2023 13:30:01

100

2754.0000

XLON

07002070000073005-E0G9VvxboOeO20231002

02-Oct-2023 13:30:01

161

2754.0000

XLON

07002070000073005-E0G9VvxboOeK20231002

02-Oct-2023 13:30:01

65

2754.0000

XLON

07002070000073005-E0G9VvxboOeZ20231002

02-Oct-2023 13:30:01

40

2754.0000

XLON

07002070000073005-E0G9VvxboOeQ20231002

02-Oct-2023 13:31:11

162

2758.0000

XLON

05002050000073987-E0G9VvxboSpi20231002

02-Oct-2023 13:31:11

156

2758.0000

XLON

05002050000073987-E0G9VvxboSpg20231002

02-Oct-2023 13:31:19

190

2756.0000

XLON

05002050000073934-E0G9VvxboTJT20231002

02-Oct-2023 13:31:27

132

2756.0000

XLON

05002050000073934-E0G9VvxboTfb20231002

02-Oct-2023 13:33:08

20

2755.0000

XLON

05002050000074691-E0G9VvxboWyI20231002

02-Oct-2023 13:33:08

39

2755.0000

XLON

05002050000074691-E0G9VvxboWyK20231002

02-Oct-2023 13:33:08

148

2755.0000

XLON

05002050000074691-E0G9VvxboWyG20231002

02-Oct-2023 13:33:12

269

2754.0000

XLON

07002070000074735-E0G9VvxboX7820231002

02-Oct-2023 13:33:42

181

2753.0000

XLON

05002050000074103-E0G9VvxboYuB20231002

02-Oct-2023 13:35:19

245

2751.0000

XLON

05002050000075243-E0G9VvxbocpX20231002

02-Oct-2023 13:36:17

175

2752.0000

XLON

07002070000076106-E0G9VvxbofKw20231002

02-Oct-2023 13:39:55

286

2757.0000

XLON

07002070000077195-E0G9VvxbonIv20231002

02-Oct-2023 13:40:03

192

2756.0000

XLON

05002050000076976-E0G9Vvxbono920231002

02-Oct-2023 13:40:48

249

2755.0000

XLON

07002070000077055-E0G9VvxbopUL20231002

02-Oct-2023 13:41:14

238

2754.0000

XLON

07002070000077772-E0G9Vvxboqja20231002

02-Oct-2023 13:42:08

201

2753.0000

XLON

05002050000077629-E0G9VvxbotI620231002

02-Oct-2023 13:43:42

13

2751.0000

XLON

07002070000078458-E0G9Vvxbow0i20231002

02-Oct-2023 13:43:56

215

2751.0000

XLON

07002070000078458-E0G9VvxbowIS20231002

02-Oct-2023 13:44:28

188

2752.0000

XLON

07002070000079013-E0G9Vvxbox6J20231002

02-Oct-2023 13:45:54

175

2750.0000

XLON

05002050000078320-E0G9VvxbozSE20231002

02-Oct-2023 13:47:06

210

2749.0000

XLON

07002070000078459-E0G9Vvxbp1Qj20231002

02-Oct-2023 13:47:33

240

2748.0000

XLON

05002050000079591-E0G9Vvxbp2bm20231002

02-Oct-2023 13:48:57

182

2749.0000

XLON

05002050000080501-E0G9Vvxbp6ae20231002

02-Oct-2023 13:49:28

4

2749.0000

XLON

05002050000080678-E0G9Vvxbp7Wm20231002

02-Oct-2023 13:49:50

216

2749.0000

XLON

07002070000080808-E0G9Vvxbp8I620231002

02-Oct-2023 13:52:01

267

2751.0000

XLON

05002050000081211-E0G9VvxbpD0g20231002

02-Oct-2023 13:52:01

227

2751.0000

XLON

05002050000081183-E0G9VvxbpD0e20231002

02-Oct-2023 13:52:50

146

2751.0000

XLON

05002050000081836-E0G9VvxbpFKP20231002

02-Oct-2023 13:52:56

134

2751.0000

XLON

05002050000081836-E0G9VvxbpFb720231002

02-Oct-2023 13:54:28

19

2751.0000

XLON

05002050000082481-E0G9VvxbpJ9y20231002

02-Oct-2023 13:54:43

276

2751.0000

XLON

07002070000082636-E0G9VvxbpJrt20231002

02-Oct-2023 13:54:47

200

2750.0000

XLON

05002050000081826-E0G9VvxbpJyI20231002

02-Oct-2023 13:55:00

206

2749.0000

XLON

07002070000081734-E0G9VvxbpKHp20231002

02-Oct-2023 13:57:33

245

2750.0000

XLON

05002050000083298-E0G9VvxbpOux20231002

02-Oct-2023 13:57:57

228

2750.0000

XLON

07002070000083600-E0G9VvxbpPfh20231002

02-Oct-2023 13:58:53

175

2749.0000

XLON

05002050000082961-E0G9VvxbpQQd20231002

02-Oct-2023 13:59:51

228

2749.0000

XLON

07002070000084095-E0G9VvxbpS0l20231002

02-Oct-2023 14:00:00

210

2748.0000

XLON

07002070000083073-E0G9VvxbpSLp20231002

02-Oct-2023 14:01:08

210

2749.0000

XLON

07002070000085297-E0G9VvxbpWNp20231002

02-Oct-2023 14:01:11

127

2748.0000

XLON

05002050000085188-E0G9VvxbpWhp20231002

02-Oct-2023 14:01:11

48

2748.0000

XLON

05002050000085188-E0G9VvxbpWhr20231002

02-Oct-2023 14:02:48

193

2750.0000

XLON

05002050000085776-E0G9Vvxbpbhk20231002

02-Oct-2023 14:04:36

258

2751.0000

XLON

07002070000086416-E0G9Vvxbpfwl20231002

02-Oct-2023 14:06:24

238

2752.0000

XLON

05002050000086749-E0G9VvxbpkTc20231002

02-Oct-2023 14:07:36

212

2753.0000

XLON

07002070000087058-E0G9Vvxbpo2320231002

02-Oct-2023 14:08:09

288

2752.0000

XLON

05002050000087259-E0G9VvxbppZ320231002

02-Oct-2023 14:10:22

211

2752.0000

XLON

05002050000088143-E0G9Vvxbpuqd20231002

02-Oct-2023 14:11:08

166

2752.0000

XLON

07002070000088535-E0G9Vvxbpw6V20231002

02-Oct-2023 14:11:08

104

2752.0000

XLON

07002070000088535-E0G9Vvxbpw6X20231002

02-Oct-2023 14:12:38

176

2753.0000

XLON

05002050000088693-E0G9VvxbpzLv20231002

02-Oct-2023 14:13:16

232

2752.0000

XLON

05002050000088881-E0G9Vvxbq1N420231002

02-Oct-2023 14:13:41

3

2751.0000

XLON

07002070000086877-E0G9Vvxbq2HH20231002

02-Oct-2023 14:13:56

243

2751.0000

XLON

07002070000086877-E0G9Vvxbq2da20231002

02-Oct-2023 14:14:43

234

2751.0000

XLON

07002070000089560-E0G9Vvxbq41520231002

02-Oct-2023 14:16:23

233

2753.0000

XLON

05002050000089976-E0G9Vvxbq9CW20231002

02-Oct-2023 14:16:23

11

2753.0000

XLON

05002050000089976-E0G9Vvxbq9CY20231002

02-Oct-2023 14:17:33

281

2754.0000

XLON

05002050000090272-E0G9VvxbqCBe20231002

02-Oct-2023 14:18:04

238

2754.0000

XLON

05002050000090552-E0G9VvxbqDQY20231002

02-Oct-2023 14:18:21

216

2753.0000

XLON

05002050000090484-E0G9VvxbqE4F20231002

02-Oct-2023 14:19:32

306

2753.0000

XLON

05002050000090946-E0G9VvxbqGQO20231002

02-Oct-2023 14:19:34

240

2752.0000

XLON

07002070000090128-E0G9VvxbqGcx20231002

02-Oct-2023 14:21:20

228

2750.0000

XLON

07002070000091694-E0G9VvxbqLQn20231002

02-Oct-2023 14:21:48

193

2749.0000

XLON

05002050000091533-E0G9VvxbqMaU20231002

02-Oct-2023 14:24:52

247

2753.0000

XLON

07002070000092944-E0G9VvxbqUdp20231002

02-Oct-2023 14:26:27

277

2755.0000

XLON

05002050000093247-E0G9VvxbqXwv20231002

02-Oct-2023 14:26:37

193

2754.0000

XLON

07002070000093348-E0G9VvxbqYSB20231002

02-Oct-2023 14:26:54

211

2752.0000

XLON

05002050000093349-E0G9VvxbqZa720231002

02-Oct-2023 14:28:51

287

2752.0000

XLON

05002050000094036-E0G9VvxbqeSz20231002

02-Oct-2023 14:29:45

342

2752.0000

XLON

07002070000094470-E0G9Vvxbqg8V20231002

02-Oct-2023 14:30:08

221

2751.0000

XLON

07002070000094054-E0G9VvxbqhLP20231002

02-Oct-2023 14:30:09

27

2750.0000

XLON

07002070000093785-E0G9VvxbqhiO20231002

02-Oct-2023 14:30:09

168

2750.0000

XLON

07002070000093785-E0G9VvxbqhiM20231002

02-Oct-2023 14:31:22

175

2750.0000

XLON

05002050000094934-E0G9VvxbqlQk20231002

02-Oct-2023 14:32:02

193

2749.0000

XLON

07002070000095086-E0G9Vvxbqn6U20231002

02-Oct-2023 14:32:52

234

2749.0000

XLON

07002070000095620-E0G9VvxbqqCX20231002

02-Oct-2023 14:32:58

193

2748.0000

XLON

05002050000094935-E0G9VvxbqqXr20231002

02-Oct-2023 14:35:07

176

2751.0000

XLON

05002050000095999-E0G9VvxbqwNR20231002

02-Oct-2023 14:36:18

223

2752.0000

XLON

05002050000096429-E0G9Vvxbqyk920231002

02-Oct-2023 14:37:49

287

2752.0000

XLON

07002070000096985-E0G9Vvxbr29c20231002

02-Oct-2023 14:40:50

286

2753.0000

XLON

07002070000097534-E0G9Vvxbr8UL20231002

02-Oct-2023 14:41:08

406

2753.0000

XLON

07002070000097802-E0G9Vvxbr8sy20231002

02-Oct-2023 14:41:20

229

2752.0000

XLON

07002070000097668-E0G9Vvxbr9a720231002

02-Oct-2023 14:41:20

7

2752.0000

XLON

05002050000097313-E0G9Vvxbr9a320231002

02-Oct-2023 14:41:20

308

2752.0000

XLON

05002050000097313-E0G9Vvxbr9a520231002

02-Oct-2023 14:43:05

206

2748.0000

XLON

07002070000098360-E0G9VvxbrE4x20231002

02-Oct-2023 14:44:52

347

2751.0000

XLON

05002050000098844-E0G9VvxbrIRs20231002

02-Oct-2023 14:46:28

289

2752.0000

XLON

05002050000099308-E0G9VvxbrLih20231002

02-Oct-2023 14:46:42

342

2751.0000

XLON

05002050000099236-E0G9VvxbrMD620231002

02-Oct-2023 14:47:50

238

2753.0000

XLON

07002070000099847-E0G9VvxbrOxO20231002

02-Oct-2023 14:48:59

400

2752.0000

XLON

07002070000099834-E0G9VvxbrRl620231002

02-Oct-2023 14:49:41

252

2751.0000

XLON

07002070000100465-E0G9VvxbrTNK20231002

02-Oct-2023 14:51:34

301

2752.0000

XLON

05002050000100868-E0G9VvxbrWsm20231002

02-Oct-2023 14:51:48

237

2751.0000

XLON

05002050000100773-E0G9VvxbrXGe20231002

02-Oct-2023 14:52:48

282

2752.0000

XLON

05002050000101194-E0G9VvxbrZq320231002

02-Oct-2023 14:52:48

9

2752.0000

XLON

05002050000101194-E0G9VvxbrZq520231002

02-Oct-2023 14:53:41

266

2750.0000

XLON

07002070000101263-E0G9VvxbrbsQ20231002

02-Oct-2023 14:54:35

263

2748.0000

XLON

05002050000101778-E0G9Vvxbreob20231002

02-Oct-2023 14:55:13

193

2747.0000

XLON

07002070000101793-E0G9VvxbrgVy20231002

02-Oct-2023 14:56:42

228

2747.0000

XLON

07002070000102203-E0G9VvxbrjZZ20231002

02-Oct-2023 14:57:04

228

2746.0000

XLON

05002050000102184-E0G9VvxbrkN720231002

02-Oct-2023 14:57:54

175

2744.0000

XLON

07002070000102758-E0G9VvxbrmDz20231002

02-Oct-2023 14:59:41

214

2747.0000

XLON

05002050000103388-E0G9VvxbrqPy20231002

02-Oct-2023 15:00:07

257

2746.0000

XLON

05002050000103340-E0G9VvxbrrLD20231002

02-Oct-2023 15:03:20

419

2752.0000

XLON

07002070000104484-E0G9VvxbrxoA20231002

02-Oct-2023 15:04:33

197

2753.0000

XLON

05002050000104755-E0G9Vvxbs0jn20231002

02-Oct-2023 15:05:27

36

2751.0000

XLON

07002070000104467-E0G9Vvxbs2ZB20231002

02-Oct-2023 15:05:48

179

2751.0000

XLON

07002070000104467-E0G9Vvxbs3E520231002

02-Oct-2023 15:05:48

10

2751.0000

XLON

05002050000105010-E0G9Vvxbs3E720231002

02-Oct-2023 15:06:09

372

2752.0000

XLON

07002070000105469-E0G9Vvxbs3vA20231002

02-Oct-2023 15:06:27

319

2751.0000

XLON

05002050000105010-E0G9Vvxbs4LG20231002

02-Oct-2023 15:07:51

368

2752.0000

XLON

05002050000105888-E0G9Vvxbs6wQ20231002

02-Oct-2023 15:07:57

263

2751.0000

XLON

07002070000105858-E0G9Vvxbs7K120231002

02-Oct-2023 15:09:47

251

2753.0000

XLON

07002070000106330-E0G9VvxbsAeB20231002

02-Oct-2023 15:10:04

43

2752.0000

XLON

07002070000106313-E0G9VvxbsB5320231002

02-Oct-2023 15:10:45

178

2752.0000

XLON

07002070000106313-E0G9VvxbsCW320231002

02-Oct-2023 15:10:45

75

2752.0000

XLON

07002070000106313-E0G9VvxbsCW020231002

02-Oct-2023 15:11:41

221

2753.0000

XLON

07002070000106784-E0G9VvxbsENL20231002

02-Oct-2023 15:13:09

492

2753.0000

XLON

07002070000107158-E0G9VvxbsHTB20231002

02-Oct-2023 15:15:19

277

2757.0000

XLON

07002070000108036-E0G9VvxbsLrM20231002

02-Oct-2023 15:16:22

438

2757.0000

XLON

05002050000108424-E0G9VvxbsNsV20231002

02-Oct-2023 15:17:37

317

2756.0000

XLON

07002070000107729-E0G9VvxbsQMR20231002

02-Oct-2023 15:18:04

260

2755.0000

XLON

05002050000109061-E0G9VvxbsRHv20231002

02-Oct-2023 15:20:24

303

2756.0000

XLON

05002050000109771-E0G9VvxbsVM920231002

02-Oct-2023 15:21:16

440

2757.0000

XLON

05002050000110051-E0G9VvxbsXDE20231002

02-Oct-2023 15:23:31

220

2758.0000

XLON

07002070000110669-E0G9Vvxbsc6v20231002

02-Oct-2023 15:23:34

105

2758.0000

XLON

07002070000110669-E0G9VvxbscAx20231002

02-Oct-2023 15:23:41

158

2758.0000

XLON

07002070000110669-E0G9VvxbscHx20231002

02-Oct-2023 15:24:29

175

2758.0000

XLON

07002070000111132-E0G9VvxbsddX20231002

02-Oct-2023 15:25:25

171

2757.0000

XLON

07002070000110367-E0G9VvxbsfIK20231002

02-Oct-2023 15:25:25

114

2757.0000

XLON

07002070000110367-E0G9VvxbsfIF20231002

02-Oct-2023 15:26:16

203

2757.0000

XLON

07002070000111660-E0G9Vvxbsgf720231002

02-Oct-2023 15:27:49

175

2757.0000

XLON

05002050000112030-E0G9VvxbsjDp20231002

02-Oct-2023 15:28:55

638

2758.0000

XLON

07002070000112422-E0G9Vvxbsl1720231002

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings