Transaction in Own Shares

RELX PLC
12 September 2023
 

12 September 2023

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 79,005 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,283,332 ordinary shares in treasury, and has 1,891,038,026 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 26,483,265 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

12 September 2023

Number of ordinary shares purchased:

79,005

Highest price paid per share (p):

2740

Lowest price paid per share (p):    

2713

Volume weighted average price paid per share (p):

2725.8923

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

12-Sep-2023 07:02:11

208

2735.0000

XLON

05002050000004036-E0Fv0kJ3FHXY20230912

12-Sep-2023 07:02:26

246

2733.0000

XLON

07002070000004051-E0Fv0kJ3FIEc20230912

12-Sep-2023 07:02:36

207

2732.0000

XLON

07002070000003980-E0Fv0kJ3FIoW20230912

12-Sep-2023 07:03:34

163

2732.0000

XLON

07002070000005159-E0Fv0kJ3FL4520230912

12-Sep-2023 07:04:37

54

2729.0000

XLON

07002070000004690-E0Fv0kJ3FNJO20230912

12-Sep-2023 07:04:37

173

2729.0000

XLON

07002070000004690-E0Fv0kJ3FNJM20230912

12-Sep-2023 07:06:00

222

2727.0000

XLON

07002070000006165-E0Fv0kJ3FQzB20230912

12-Sep-2023 07:06:00

70

2727.0000

XLON

07002070000006165-E0Fv0kJ3FQzD20230912

12-Sep-2023 07:09:52

224

2728.0000

XLON

07002070000007159-E0Fv0kJ3FXih20230912

12-Sep-2023 07:10:57

182

2726.0000

XLON

05002050000006614-E0Fv0kJ3FaDF20230912

12-Sep-2023 07:11:00

302

2726.0000

XLON

07002070000007780-E0Fv0kJ3FaId20230912

12-Sep-2023 07:14:40

202

2731.0000

XLON

07002070000008755-E0Fv0kJ3FgSg20230912

12-Sep-2023 07:16:16

299

2731.0000

XLON

05002050000009256-E0Fv0kJ3FjlT20230912

12-Sep-2023 07:18:13

373

2734.0000

XLON

05002050000009876-E0Fv0kJ3FnYS20230912

12-Sep-2023 07:19:43

374

2733.0000

XLON

07002070000010183-E0Fv0kJ3FpV920230912

12-Sep-2023 07:20:40

375

2732.0000

XLON

05002050000009772-E0Fv0kJ3Fqvb20230912

12-Sep-2023 07:21:02

194

2732.0000

XLON

05002050000010601-E0Fv0kJ3Fraj20230912

12-Sep-2023 07:22:45

255

2730.0000

XLON

05002050000010887-E0Fv0kJ3FtNT20230912

12-Sep-2023 07:24:19

194

2729.0000

XLON

07002070000010595-E0Fv0kJ3FvnI20230912

12-Sep-2023 07:24:29

162

2729.0000

XLON

05002050000011335-E0Fv0kJ3FwLn20230912

12-Sep-2023 07:26:01

178

2729.0000

XLON

05002050000011770-E0Fv0kJ3Fytf20230912

12-Sep-2023 07:27:41

171

2729.0000

XLON

05002050000012047-E0Fv0kJ3G1PK20230912

12-Sep-2023 07:27:57

194

2728.0000

XLON

05002050000011308-E0Fv0kJ3G1kU20230912

12-Sep-2023 07:29:21

211

2728.0000

XLON

05002050000012355-E0Fv0kJ3G3ld20230912

12-Sep-2023 07:31:01

211

2727.0000

XLON

05002050000012697-E0Fv0kJ3G6NJ20230912

12-Sep-2023 07:33:48

217

2729.0000

XLON

05002050000013295-E0Fv0kJ3GB5h20230912

12-Sep-2023 07:34:24

91

2730.0000

XLON

07002070000013446-E0Fv0kJ3GBmJ20230912

12-Sep-2023 07:34:24

153

2730.0000

XLON

07002070000013446-E0Fv0kJ3GBmH20230912

12-Sep-2023 07:36:47

48

2731.0000

XLON

07002070000014012-E0Fv0kJ3GFX320230912

12-Sep-2023 07:36:53

178

2731.0000

XLON

07002070000014012-E0Fv0kJ3GFht20230912

12-Sep-2023 07:37:42

215

2731.0000

XLON

07002070000014169-E0Fv0kJ3GGUI20230912

12-Sep-2023 07:38:45

210

2730.0000

XLON

05002050000013856-E0Fv0kJ3GIsD20230912

12-Sep-2023 07:40:08

111

2731.0000

XLON

07002070000014711-E0Fv0kJ3GKeW20230912

12-Sep-2023 07:40:08

84

2731.0000

XLON

07002070000014711-E0Fv0kJ3GKeL20230912

12-Sep-2023 07:41:01

178

2731.0000

XLON

07002070000014856-E0Fv0kJ3GLca20230912

12-Sep-2023 07:44:21

317

2735.0000

XLON

07002070000015668-E0Fv0kJ3GRLP20230912

12-Sep-2023 07:48:15

265

2740.0000

XLON

05002050000016423-E0Fv0kJ3GWTx20230912

12-Sep-2023 07:49:18

204

2739.0000

XLON

07002070000016153-E0Fv0kJ3GYAb20230912

12-Sep-2023 07:49:21

25

2739.0000

XLON

07002070000016518-E0Fv0kJ3GYIw20230912

12-Sep-2023 07:49:21

226

2739.0000

XLON

07002070000016518-E0Fv0kJ3GYIy20230912

12-Sep-2023 07:49:37

234

2738.0000

XLON

05002050000016238-E0Fv0kJ3GYts20230912

12-Sep-2023 07:51:01

243

2737.0000

XLON

07002070000016881-E0Fv0kJ3Gat320230912

12-Sep-2023 07:51:34

182

2735.0000

XLON

05002050000017016-E0Fv0kJ3Gbi620230912

12-Sep-2023 07:51:34

12

2735.0000

XLON

05002050000017016-E0Fv0kJ3Gbi820230912

12-Sep-2023 07:53:41

179

2737.0000

XLON

05002050000017503-E0Fv0kJ3GeCW20230912

12-Sep-2023 07:54:02

110

2736.0000

XLON

05002050000017301-E0Fv0kJ3GeV620230912

12-Sep-2023 07:54:02

52

2736.0000

XLON

05002050000017301-E0Fv0kJ3GeV820230912

12-Sep-2023 07:54:22

243

2735.0000

XLON

07002070000017513-E0Fv0kJ3Gf7M20230912

12-Sep-2023 07:56:11

227

2735.0000

XLON

05002050000017876-E0Fv0kJ3GhAK20230912

12-Sep-2023 07:58:37

211

2733.0000

XLON

05002050000018144-E0Fv0kJ3Gk3j20230912

12-Sep-2023 07:59:29

36

2732.0000

XLON

07002070000018219-E0Fv0kJ3Gl6520230912

12-Sep-2023 07:59:29

158

2732.0000

XLON

07002070000018219-E0Fv0kJ3Gl5z20230912

12-Sep-2023 08:00:01

163

2730.0000

XLON

05002050000018357-E0Fv0kJ3GljY20230912

12-Sep-2023 08:03:06

211

2729.0000

XLON

05002050000019075-E0Fv0kJ3Gptk20230912

12-Sep-2023 08:06:20

192

2729.0000

XLON

07002070000019301-E0Fv0kJ3GtBF20230912

12-Sep-2023 08:10:12

189

2730.0000

XLON

05002050000020341-E0Fv0kJ3GyVE20230912

12-Sep-2023 08:11:01

175

2730.0000

XLON

07002070000020225-E0Fv0kJ3Gz9X20230912

12-Sep-2023 08:11:24

224

2729.0000

XLON

07002070000020150-E0Fv0kJ3GzUp20230912

12-Sep-2023 08:13:00

179

2729.0000

XLON

07002070000020496-E0Fv0kJ3H17x20230912

12-Sep-2023 08:15:00

227

2729.0000

XLON

07002070000020663-E0Fv0kJ3H3Za20230912

12-Sep-2023 08:16:05

178

2730.0000

XLON

07002070000020916-E0Fv0kJ3H5PA20230912

12-Sep-2023 08:16:28

227

2729.0000

XLON

05002050000021108-E0Fv0kJ3H5jj20230912

12-Sep-2023 08:17:41

227

2730.0000

XLON

07002070000021108-E0Fv0kJ3H73520230912

12-Sep-2023 08:19:21

227

2730.0000

XLON

05002050000021545-E0Fv0kJ3H95u20230912

12-Sep-2023 08:22:02

179

2731.0000

XLON

07002070000021496-E0Fv0kJ3HCqZ20230912

12-Sep-2023 08:22:24

162

2730.0000

XLON

07002070000021487-E0Fv0kJ3HDNt20230912

12-Sep-2023 08:26:47

179

2730.0000

XLON

07002070000021823-E0Fv0kJ3HIcJ20230912

12-Sep-2023 08:29:10

211

2727.0000

XLON

05002050000022419-E0Fv0kJ3HLPi20230912

12-Sep-2023 08:33:00

194

2724.0000

XLON

05002050000022590-E0Fv0kJ3HP9O20230912

12-Sep-2023 08:34:44

295

2723.0000

XLON

05002050000023434-E0Fv0kJ3HR4P20230912

12-Sep-2023 08:37:20

23

2723.0000

XLON

07002070000023635-E0Fv0kJ3HTg220230912

12-Sep-2023 08:38:07

245

2723.0000

XLON

07002070000023635-E0Fv0kJ3HUXL20230912

12-Sep-2023 08:38:08

190

2722.0000

XLON

07002070000023411-E0Fv0kJ3HUh320230912

12-Sep-2023 08:39:20

20

2722.0000

XLON

07002070000023411-E0Fv0kJ3HVhq20230912

12-Sep-2023 08:40:04

158

2721.0000

XLON

07002070000024138-E0Fv0kJ3HWXC20230912

12-Sep-2023 08:40:04

55

2721.0000

XLON

07002070000024138-E0Fv0kJ3HWXE20230912

12-Sep-2023 08:41:18

260

2720.0000

XLON

05002050000024220-E0Fv0kJ3HXEx20230912

12-Sep-2023 08:42:01

194

2718.0000

XLON

07002070000023800-E0Fv0kJ3HXq820230912

12-Sep-2023 08:42:41

211

2718.0000

XLON

05002050000024795-E0Fv0kJ3HYNz20230912

12-Sep-2023 08:43:23

139

2716.0000

XLON

07002070000024637-E0Fv0kJ3HYt620230912

12-Sep-2023 08:44:21

211

2717.0000

XLON

07002070000024908-E0Fv0kJ3HZSQ20230912

12-Sep-2023 08:45:00

104

2715.0000

XLON

05002050000025084-E0Fv0kJ3HZyI20230912

12-Sep-2023 08:54:00

282

2719.0000

XLON

05002050000026743-E0Fv0kJ3HjRz20230912

12-Sep-2023 08:54:21

279

2719.0000

XLON

07002070000026776-E0Fv0kJ3HjsO20230912

12-Sep-2023 08:54:31

217

2718.0000

XLON

05002050000026693-E0Fv0kJ3Hjyd20230912

12-Sep-2023 08:54:31

178

2717.0000

XLON

07002070000026428-E0Fv0kJ3Hjzl20230912

12-Sep-2023 08:56:12

29

2716.0000

XLON

05002050000027192-E0Fv0kJ3HlWt20230912

12-Sep-2023 08:56:12

182

2716.0000

XLON

05002050000027192-E0Fv0kJ3HlWr20230912

12-Sep-2023 08:58:39

162

2714.0000

XLON

07002070000027017-E0Fv0kJ3Hn2k20230912

12-Sep-2023 09:01:03

227

2713.0000

XLON

05002050000027530-E0Fv0kJ3HpX320230912

12-Sep-2023 09:04:25

129

2715.0000

XLON

05002050000028688-E0Fv0kJ3HskY20230912

12-Sep-2023 09:05:00

120

2715.0000

XLON

05002050000028688-E0Fv0kJ3HtDi20230912

12-Sep-2023 09:05:18

162

2714.0000

XLON

07002070000028298-E0Fv0kJ3HtqR20230912

12-Sep-2023 09:06:27

227

2713.0000

XLON

05002050000029002-E0Fv0kJ3HukB20230912

12-Sep-2023 09:08:12

185

2714.0000

XLON

05002050000029425-E0Fv0kJ3HwJk20230912

12-Sep-2023 09:09:20

162

2713.0000

XLON

05002050000029342-E0Fv0kJ3HxAm20230912

12-Sep-2023 09:11:53

178

2715.0000

XLON

07002070000029829-E0Fv0kJ3HzJw20230912

12-Sep-2023 09:12:49

211

2715.0000

XLON

07002070000029969-E0Fv0kJ3I0It20230912

12-Sep-2023 09:15:45

178

2717.0000

XLON

05002050000030488-E0Fv0kJ3I2OT20230912

12-Sep-2023 09:15:59

211

2716.0000

XLON

05002050000030343-E0Fv0kJ3I2eJ20230912

12-Sep-2023 09:17:05

194

2715.0000

XLON

05002050000030293-E0Fv0kJ3I3ND20230912

12-Sep-2023 09:17:41

218

2714.0000

XLON

07002070000030641-E0Fv0kJ3I46B20230912

12-Sep-2023 09:17:41

25

2714.0000

XLON

07002070000030641-E0Fv0kJ3I46920230912

12-Sep-2023 09:18:05

169

2713.0000

XLON

07002070000030414-E0Fv0kJ3I4YR20230912

12-Sep-2023 09:25:21

234

2717.0000

XLON

05002050000032013-E0Fv0kJ3IANP20230912

12-Sep-2023 09:26:37

194

2718.0000

XLON

07002070000032109-E0Fv0kJ3IBRZ20230912

12-Sep-2023 09:27:57

194

2718.0000

XLON

05002050000032500-E0Fv0kJ3ICYB20230912

12-Sep-2023 09:30:07

82

2717.0000

XLON

05002050000032106-E0Fv0kJ3IEEc20230912

12-Sep-2023 09:30:07

80

2717.0000

XLON

05002050000032106-E0Fv0kJ3IEEX20230912

12-Sep-2023 09:31:05

179

2717.0000

XLON

07002070000032945-E0Fv0kJ3IF5R20230912

12-Sep-2023 09:32:56

196

2716.0000

XLON

05002050000032981-E0Fv0kJ3IGFI20230912

12-Sep-2023 09:34:27

213

2715.0000

XLON

05002050000033776-E0Fv0kJ3IIUJ20230912

12-Sep-2023 09:40:07

259

2719.0000

XLON

05002050000034512-E0Fv0kJ3INdk20230912

12-Sep-2023 09:41:06

283

2720.0000

XLON

07002070000034564-E0Fv0kJ3IOQL20230912

12-Sep-2023 09:43:53

202

2722.0000

XLON

07002070000034867-E0Fv0kJ3IQck20230912

12-Sep-2023 09:48:14

359

2726.0000

XLON

07002070000035482-E0Fv0kJ3IUAV20230912

12-Sep-2023 09:49:42

242

2726.0000

XLON

07002070000035664-E0Fv0kJ3IVXP20230912

12-Sep-2023 09:51:37

262

2725.0000

XLON

05002050000035452-E0Fv0kJ3IX5420230912

12-Sep-2023 09:53:46

260

2724.0000

XLON

07002070000036114-E0Fv0kJ3IYtC20230912

12-Sep-2023 09:53:53

208

2723.0000

XLON

07002070000035641-E0Fv0kJ3IZ0n20230912

12-Sep-2023 09:56:03

198

2724.0000

XLON

05002050000036690-E0Fv0kJ3Ib2G20230912

12-Sep-2023 09:56:12

211

2723.0000

XLON

07002070000036515-E0Fv0kJ3Ib7n20230912

12-Sep-2023 09:59:11

227

2724.0000

XLON

07002070000036762-E0Fv0kJ3IdNm20230912

12-Sep-2023 09:59:11

211

2724.0000

XLON

05002050000036869-E0Fv0kJ3IdNo20230912

12-Sep-2023 10:00:15

75

2721.0000

XLON

05002050000037069-E0Fv0kJ3Ie9R20230912

12-Sep-2023 10:00:15

103

2721.0000

XLON

05002050000037069-E0Fv0kJ3Ie9U20230912

12-Sep-2023 10:01:10

162

2723.0000

XLON

07002070000037279-E0Fv0kJ3If2920230912

12-Sep-2023 10:06:11

164

2727.0000

XLON

07002070000037884-E0Fv0kJ3IiNu20230912

12-Sep-2023 10:06:11

20

2727.0000

XLON

07002070000037884-E0Fv0kJ3IiNw20230912

12-Sep-2023 10:06:12

187

2726.0000

XLON

05002050000037766-E0Fv0kJ3IiUP20230912

12-Sep-2023 10:08:59

25

2729.0000

XLON

05002050000038338-E0Fv0kJ3IkOL20230912

12-Sep-2023 10:11:03

215

2729.0000

XLON

07002070000038493-E0Fv0kJ3IlvG20230912

12-Sep-2023 10:12:44

250

2729.0000

XLON

05002050000038765-E0Fv0kJ3InBB20230912

12-Sep-2023 10:17:27

299

2731.0000

XLON

05002050000039304-E0Fv0kJ3Iqml20230912

12-Sep-2023 10:18:27

227

2731.0000

XLON

05002050000039364-E0Fv0kJ3IrB720230912

12-Sep-2023 10:19:24

274

2731.0000

XLON

07002070000039340-E0Fv0kJ3Irbz20230912

12-Sep-2023 10:19:31

273

2730.0000

XLON

07002070000039020-E0Fv0kJ3IrrW20230912

12-Sep-2023 10:21:58

227

2728.0000

XLON

07002070000039517-E0Fv0kJ3ItLo20230912

12-Sep-2023 10:23:47

158

2732.0000

XLON

07002070000039767-E0Fv0kJ3IuE320230912

12-Sep-2023 10:24:50

283

2732.0000

XLON

05002050000040008-E0Fv0kJ3IurW20230912

12-Sep-2023 10:24:50

5

2732.0000

XLON

07002070000039767-E0Fv0kJ3IurO20230912

12-Sep-2023 10:27:31

178

2732.0000

XLON

07002070000040021-E0Fv0kJ3IwLA20230912

12-Sep-2023 10:28:16

243

2731.0000

XLON

05002050000039839-E0Fv0kJ3Iwl720230912

12-Sep-2023 10:35:31

182

2731.0000

XLON

05002050000041600-E0Fv0kJ3J1xP20230912

12-Sep-2023 10:36:03

251

2731.0000

XLON

05002050000041681-E0Fv0kJ3J2KE20230912

12-Sep-2023 10:38:47

196

2731.0000

XLON

05002050000041874-E0Fv0kJ3J4Ip20230912

12-Sep-2023 10:38:53

218

2730.0000

XLON

07002070000041328-E0Fv0kJ3J4Ut20230912

12-Sep-2023 10:38:58

162

2729.0000

XLON

05002050000040421-E0Fv0kJ3J4Zd20230912

12-Sep-2023 10:42:28

162

2729.0000

XLON

07002070000042060-E0Fv0kJ3J78z20230912

12-Sep-2023 10:42:31

227

2727.0000

XLON

07002070000041876-E0Fv0kJ3J7Ha20230912

12-Sep-2023 10:50:59

170

2730.0000

XLON

07002070000043128-E0Fv0kJ3JCey20230912

12-Sep-2023 10:50:59

171

2730.0000

XLON

05002050000043298-E0Fv0kJ3JCew20230912

12-Sep-2023 10:53:02

38

2730.0000

XLON

07002070000043344-E0Fv0kJ3JE2h20230912

12-Sep-2023 10:53:02

128

2730.0000

XLON

07002070000043344-E0Fv0kJ3JE2f20230912

12-Sep-2023 10:53:02

218

2730.0000

XLON

05002050000043478-E0Fv0kJ3JE2d20230912

12-Sep-2023 10:55:42

133

2730.0000

XLON

07002070000043840-E0Fv0kJ3JFMU20230912

12-Sep-2023 10:55:42

78

2730.0000

XLON

07002070000043840-E0Fv0kJ3JFMS20230912

12-Sep-2023 10:57:17

178

2730.0000

XLON

05002050000044066-E0Fv0kJ3JGO120230912

12-Sep-2023 10:58:12

227

2730.0000

XLON

07002070000044106-E0Fv0kJ3JGnI20230912

12-Sep-2023 11:01:48

183

2731.0000

XLON

05002050000044668-E0Fv0kJ3JJQr20230912

12-Sep-2023 11:02:58

243

2731.0000

XLON

07002070000044733-E0Fv0kJ3JKbp20230912

12-Sep-2023 11:04:54

178

2734.0000

XLON

05002050000045251-E0Fv0kJ3JMG020230912

12-Sep-2023 11:09:02

216

2736.0000

XLON

05002050000045769-E0Fv0kJ3JOjV20230912

12-Sep-2023 11:10:46

227

2735.0000

XLON

07002070000045222-E0Fv0kJ3JPxO20230912

12-Sep-2023 11:12:21

243

2733.0000

XLON

07002070000045653-E0Fv0kJ3JRHy20230912

12-Sep-2023 11:12:53

178

2733.0000

XLON

05002050000046318-E0Fv0kJ3JRkP20230912

12-Sep-2023 11:16:05

211

2732.0000

XLON

07002070000046346-E0Fv0kJ3JTmu20230912

12-Sep-2023 11:18:29

243

2732.0000

XLON

05002050000047144-E0Fv0kJ3JVIq20230912

12-Sep-2023 11:19:15

48

2731.0000

XLON

07002070000045889-E0Fv0kJ3JVnk20230912

12-Sep-2023 11:19:15

179

2731.0000

XLON

07002070000045889-E0Fv0kJ3JVni20230912

12-Sep-2023 11:21:03

162

2729.0000

XLON

07002070000047609-E0Fv0kJ3JXB220230912

12-Sep-2023 11:23:00

178

2728.0000

XLON

07002070000048260-E0Fv0kJ3JZLR20230912

12-Sep-2023 11:32:03

335

2727.0000

XLON

05002050000050015-E0Fv0kJ3Jhz020230912

12-Sep-2023 11:32:54

206

2727.0000

XLON

07002070000050053-E0Fv0kJ3JiT720230912

12-Sep-2023 11:36:36

211

2726.0000

XLON

07002070000049720-E0Fv0kJ3Jkfj20230912

12-Sep-2023 11:37:54

219

2725.0000

XLON

07002070000050661-E0Fv0kJ3JlaO20230912

12-Sep-2023 11:42:09

185

2728.0000

XLON

05002050000051533-E0Fv0kJ3JofA20230912

12-Sep-2023 11:42:09

100

2728.0000

XLON

05002050000051533-E0Fv0kJ3JofC20230912

12-Sep-2023 11:43:47

243

2727.0000

XLON

07002070000051198-E0Fv0kJ3JpaC20230912

12-Sep-2023 11:45:05

215

2727.0000

XLON

05002050000051812-E0Fv0kJ3JqRp20230912

12-Sep-2023 11:45:35

171

2726.0000

XLON

05002050000051284-E0Fv0kJ3JqsY20230912

12-Sep-2023 11:46:46

239

2725.0000

XLON

07002070000051503-E0Fv0kJ3JrZj20230912

12-Sep-2023 11:47:45

207

2725.0000

XLON

05002050000052376-E0Fv0kJ3Js1t20230912

12-Sep-2023 11:47:45

36

2725.0000

XLON

05002050000052376-E0Fv0kJ3Js1p20230912

12-Sep-2023 11:50:00

196

2723.0000

XLON

07002070000052262-E0Fv0kJ3JtI620230912

12-Sep-2023 11:50:00

169

2724.0000

XLON

07002070000052503-E0Fv0kJ3JtF920230912

12-Sep-2023 11:50:00

162

2723.0000

XLON

05002050000052146-E0Fv0kJ3JtI420230912

12-Sep-2023 11:54:33

167

2722.0000

XLON

05002050000052886-E0Fv0kJ3JwOZ20230912

12-Sep-2023 12:00:46

243

2723.0000

XLON

05002050000053488-E0Fv0kJ3K0Fr20230912

12-Sep-2023 12:02:25

178

2724.0000

XLON

07002070000054323-E0Fv0kJ3K1js20230912

12-Sep-2023 12:03:40

194

2724.0000

XLON

05002050000054503-E0Fv0kJ3K2aK20230912

12-Sep-2023 12:04:24

25

2724.0000

XLON

07002070000054578-E0Fv0kJ3K36t20230912

12-Sep-2023 12:06:10

250

2726.0000

XLON

05002050000055017-E0Fv0kJ3K4yW20230912

12-Sep-2023 12:09:46

215

2727.0000

XLON

05002050000055427-E0Fv0kJ3K7hq20230912

12-Sep-2023 12:12:27

233

2728.0000

XLON

07002070000055774-E0Fv0kJ3K9ml20230912

12-Sep-2023 12:12:54

254

2727.0000

XLON

05002050000055798-E0Fv0kJ3KAP020230912

12-Sep-2023 12:13:21

215

2726.0000

XLON

07002070000055131-E0Fv0kJ3KAie20230912

12-Sep-2023 12:17:20

208

2729.0000

XLON

07002070000056521-E0Fv0kJ3KDpO20230912

12-Sep-2023 12:18:17

192

2729.0000

XLON

05002050000056715-E0Fv0kJ3KEYD20230912

12-Sep-2023 12:18:57

243

2728.0000

XLON

07002070000056588-E0Fv0kJ3KEuJ20230912

12-Sep-2023 12:21:00

162

2727.0000

XLON

05002050000056861-E0Fv0kJ3KGLi20230912

12-Sep-2023 12:21:41

164

2727.0000

XLON

07002070000057146-E0Fv0kJ3KGn820230912

12-Sep-2023 12:23:15

162

2727.0000

XLON

05002050000057310-E0Fv0kJ3KHkf20230912

12-Sep-2023 12:23:34

227

2726.0000

XLON

05002050000057127-E0Fv0kJ3KHxc20230912

12-Sep-2023 12:25:51

195

2728.0000

XLON

05002050000057786-E0Fv0kJ3KJsM20230912

12-Sep-2023 12:26:50

170

2728.0000

XLON

05002050000057971-E0Fv0kJ3KKZd20230912

12-Sep-2023 12:26:50

25

2728.0000

XLON

05002050000057971-E0Fv0kJ3KKZb20230912

12-Sep-2023 12:27:22

227

2727.0000

XLON

05002050000057554-E0Fv0kJ3KKv720230912

12-Sep-2023 12:30:09

178

2727.0000

XLON

07002070000058093-E0Fv0kJ3KMcq20230912

12-Sep-2023 12:31:30

114

2727.0000

XLON

05002050000058604-E0Fv0kJ3KOAJ20230912

12-Sep-2023 12:31:30

129

2727.0000

XLON

05002050000058604-E0Fv0kJ3KOAH20230912

12-Sep-2023 12:33:32

190

2728.0000

XLON

07002070000058868-E0Fv0kJ3KPUi20230912

12-Sep-2023 12:33:59

194

2727.0000

XLON

05002050000058810-E0Fv0kJ3KPmC20230912

12-Sep-2023 12:36:09

211

2729.0000

XLON

07002070000059160-E0Fv0kJ3KRyL20230912

12-Sep-2023 12:38:20

178

2729.0000

XLON

07002070000059525-E0Fv0kJ3KTWV20230912

12-Sep-2023 12:43:09

357

2730.0000

XLON

05002050000060360-E0Fv0kJ3KXNi20230912

12-Sep-2023 12:43:26

211

2729.0000

XLON

05002050000059971-E0Fv0kJ3KXbt20230912

12-Sep-2023 12:44:39

257

2729.0000

XLON

07002070000060593-E0Fv0kJ3KYuC20230912

12-Sep-2023 12:46:31

239

2728.0000

XLON

05002050000060607-E0Fv0kJ3KaXX20230912

12-Sep-2023 12:46:52

251

2726.0000

XLON

07002070000060842-E0Fv0kJ3Kajd20230912

12-Sep-2023 12:47:55

194

2728.0000

XLON

07002070000061167-E0Fv0kJ3KbP420230912

12-Sep-2023 12:48:16

243

2727.0000

XLON

07002070000061134-E0Fv0kJ3KbdH20230912

12-Sep-2023 12:51:47

162

2728.0000

XLON

05002050000061778-E0Fv0kJ3Ke1r20230912

12-Sep-2023 12:52:25

243

2727.0000

XLON

07002070000061417-E0Fv0kJ3Kevl20230912

12-Sep-2023 12:56:21

179

2729.0000

XLON

07002070000062176-E0Fv0kJ3KiDn20230912

12-Sep-2023 12:56:43

211

2728.0000

XLON

05002050000062144-E0Fv0kJ3KiZ520230912

12-Sep-2023 12:57:47

194

2728.0000

XLON

05002050000062743-E0Fv0kJ3KjAm20230912

12-Sep-2023 12:57:59

191

2727.0000

XLON

07002070000062450-E0Fv0kJ3KjPP20230912

12-Sep-2023 13:00:20

70

2728.0000

XLON

07002070000063026-E0Fv0kJ3KlO320230912

12-Sep-2023 13:00:20

92

2728.0000

XLON

07002070000063026-E0Fv0kJ3KlO120230912

12-Sep-2023 13:01:33

264

2727.0000

XLON

05002050000063333-E0Fv0kJ3KmWI20230912

12-Sep-2023 13:02:20

56

2726.0000

XLON

07002070000062712-E0Fv0kJ3Kn1s20230912

12-Sep-2023 13:02:20

186

2726.0000

XLON

07002070000062712-E0Fv0kJ3Kn1v20230912

12-Sep-2023 13:04:17

163

2725.0000

XLON

07002070000063652-E0Fv0kJ3KoN720230912

12-Sep-2023 13:04:17

178

2724.0000

XLON

05002050000063614-E0Fv0kJ3KoOi20230912

12-Sep-2023 13:06:29

85

2726.0000

XLON

07002070000064099-E0Fv0kJ3Kpan20230912

12-Sep-2023 13:06:29

93

2726.0000

XLON

07002070000064099-E0Fv0kJ3Kpag20230912

12-Sep-2023 13:07:44

201

2725.0000

XLON

07002070000064018-E0Fv0kJ3KqKp20230912

12-Sep-2023 13:09:14

213

2724.0000

XLON

05002050000064408-E0Fv0kJ3KrHN20230912

12-Sep-2023 13:10:26

42

2724.0000

XLON

05002050000064897-E0Fv0kJ3Ks6G20230912

12-Sep-2023 13:10:26

176

2724.0000

XLON

05002050000064897-E0Fv0kJ3Ks6E20230912

12-Sep-2023 13:12:03

237

2723.0000

XLON

07002070000064714-E0Fv0kJ3KtL920230912

12-Sep-2023 13:13:47

240

2723.0000

XLON

07002070000065403-E0Fv0kJ3KuFO20230912

12-Sep-2023 13:14:05

227

2722.0000

XLON

07002070000064391-E0Fv0kJ3KuWz20230912

12-Sep-2023 13:15:07

169

2721.0000

XLON

07002070000065064-E0Fv0kJ3KvLR20230912

12-Sep-2023 13:15:07

12

2721.0000

XLON

07002070000065064-E0Fv0kJ3KvLT20230912

12-Sep-2023 13:15:07

266

2722.0000

XLON

07002070000065689-E0Fv0kJ3KvKO20230912

12-Sep-2023 13:16:29

217

2720.0000

XLON

05002050000066032-E0Fv0kJ3Kwua20230912

12-Sep-2023 13:17:48

191

2720.0000

XLON

05002050000066362-E0Fv0kJ3KxrJ20230912

12-Sep-2023 13:21:41

244

2721.0000

XLON

05002050000066675-E0Fv0kJ3L0XM20230912

12-Sep-2023 13:24:47

173

2721.0000

XLON

07002070000067685-E0Fv0kJ3L3PP20230912

12-Sep-2023 13:24:47

294

2721.0000

XLON

07002070000067685-E0Fv0kJ3L3PN20230912

12-Sep-2023 13:26:38

11

2722.0000

XLON

07002070000067989-E0Fv0kJ3L5ND20230912

12-Sep-2023 13:26:38

358

2722.0000

XLON

07002070000067989-E0Fv0kJ3L5NG20230912

12-Sep-2023 13:29:27

448

2723.0000

XLON

07002070000068673-E0Fv0kJ3L7Ol20230912

12-Sep-2023 13:31:13

567

2725.0000

XLON

07002070000069304-E0Fv0kJ3LAgN20230912

12-Sep-2023 13:31:35

369

2724.0000

XLON

05002050000069273-E0Fv0kJ3LBMZ20230912

12-Sep-2023 13:33:32

360

2726.0000

XLON

05002050000070098-E0Fv0kJ3LEjM20230912

12-Sep-2023 13:35:07

469

2728.0000

XLON

07002070000070701-E0Fv0kJ3LHoz20230912

12-Sep-2023 13:36:09

322

2728.0000

XLON

07002070000071179-E0Fv0kJ3LJnS20230912

12-Sep-2023 13:37:20

469

2727.0000

XLON

05002050000070482-E0Fv0kJ3LMeC20230912

12-Sep-2023 13:37:47

294

2728.0000

XLON

05002050000071740-E0Fv0kJ3LNP220230912

12-Sep-2023 13:38:27

368

2726.0000

XLON

07002070000071789-E0Fv0kJ3LP4a20230912

12-Sep-2023 13:41:07

194

2728.0000

XLON

07002070000072649-E0Fv0kJ3LU1g20230912

12-Sep-2023 13:43:00

419

2728.0000

XLON

07002070000073456-E0Fv0kJ3LXDg20230912

12-Sep-2023 13:43:09

233

2727.0000

XLON

05002050000072607-E0Fv0kJ3LXSa20230912

12-Sep-2023 13:43:09

291

2726.0000

XLON

05002050000072320-E0Fv0kJ3LXSg20230912

12-Sep-2023 13:46:31

302

2728.0000

XLON

05002050000074659-E0Fv0kJ3Ld5g20230912

12-Sep-2023 13:47:07

326

2727.0000

XLON

05002050000073982-E0Fv0kJ3LdwS20230912

12-Sep-2023 13:48:25

339

2727.0000

XLON

07002070000075047-E0Fv0kJ3LfOO20230912

12-Sep-2023 13:48:31

153

2726.0000

XLON

07002070000074055-E0Fv0kJ3LfbF20230912

12-Sep-2023 13:48:36

64

2726.0000

XLON

07002070000074055-E0Fv0kJ3Lfgw20230912

12-Sep-2023 13:49:41

306

2725.0000

XLON

07002070000075565-E0Fv0kJ3LhRD20230912

12-Sep-2023 13:51:50

363

2725.0000

XLON

07002070000076440-E0Fv0kJ3LlCc20230912

12-Sep-2023 13:52:33

259

2723.0000

XLON

05002050000075534-E0Fv0kJ3LmJG20230912

12-Sep-2023 13:55:42

398

2726.0000

XLON

07002070000077715-E0Fv0kJ3LqXp20230912

12-Sep-2023 13:55:43

265

2725.0000

XLON

05002050000077068-E0Fv0kJ3Lqc820230912

12-Sep-2023 13:56:28

147

2726.0000

XLON

07002070000078123-E0Fv0kJ3LrGY20230912

12-Sep-2023 13:56:28

139

2726.0000

XLON

07002070000078123-E0Fv0kJ3LrGW20230912

12-Sep-2023 13:59:09

288

2730.0000

XLON

05002050000078741-E0Fv0kJ3LubA20230912

12-Sep-2023 13:59:10

260

2729.0000

XLON

07002070000078863-E0Fv0kJ3Lue520230912

12-Sep-2023 13:59:47

292

2730.0000

XLON

05002050000078937-E0Fv0kJ3LvaL20230912

12-Sep-2023 14:00:31

371

2729.0000

XLON

05002050000078849-E0Fv0kJ3LwSa20230912

12-Sep-2023 14:01:07

283

2728.0000

XLON

07002070000079531-E0Fv0kJ3LxTZ20230912

12-Sep-2023 14:01:11

172

2727.0000

XLON

05002050000079219-E0Fv0kJ3Lxht20230912

12-Sep-2023 14:03:46

213

2727.0000

XLON

05002050000080026-E0Fv0kJ3M0TL20230912

12-Sep-2023 14:04:13

206

2726.0000

XLON

05002050000079770-E0Fv0kJ3M12A20230912

12-Sep-2023 14:04:48

28

2726.0000

XLON

05002050000079770-E0Fv0kJ3M1Zk20230912

12-Sep-2023 14:04:48

244

2726.0000

XLON

07002070000080339-E0Fv0kJ3M1Zs20230912

12-Sep-2023 14:05:27

238

2724.0000

XLON

05002050000080183-E0Fv0kJ3M2im20230912

12-Sep-2023 14:06:35

219

2725.0000

XLON

05002050000080601-E0Fv0kJ3M3vM20230912

12-Sep-2023 14:06:45

199

2724.0000

XLON

07002070000080761-E0Fv0kJ3M49120230912

12-Sep-2023 14:10:27

87

2726.0000

XLON

07002070000081831-E0Fv0kJ3M7vA20230912

12-Sep-2023 14:10:27

199

2726.0000

XLON

07002070000081831-E0Fv0kJ3M7v820230912

12-Sep-2023 14:11:29

470

2726.0000

XLON

07002070000081983-E0Fv0kJ3M8uC20230912

12-Sep-2023 14:11:30

372

2725.0000

XLON

05002050000081595-E0Fv0kJ3M90B20230912

12-Sep-2023 14:12:50

276

2727.0000

XLON

05002050000082222-E0Fv0kJ3MB3t20230912

12-Sep-2023 14:14:47

337

2727.0000

XLON

07002070000082793-E0Fv0kJ3MClo20230912

12-Sep-2023 14:15:11

230

2726.0000

XLON

07002070000082419-E0Fv0kJ3MDR720230912

12-Sep-2023 14:16:42

345

2725.0000

XLON

05002050000083047-E0Fv0kJ3MFrL20230912

12-Sep-2023 14:17:40

295

2723.0000

XLON

07002070000082953-E0Fv0kJ3MGeG20230912

12-Sep-2023 14:20:32

405

2724.0000

XLON

05002050000084147-E0Fv0kJ3MJXl20230912

12-Sep-2023 14:21:04

1

2723.0000

XLON

07002070000083668-E0Fv0kJ3MJyv20230912

12-Sep-2023 14:22:32

300

2724.0000

XLON

05002050000084561-E0Fv0kJ3MLbp20230912

12-Sep-2023 14:23:23

326

2724.0000

XLON

07002070000084831-E0Fv0kJ3MMNW20230912

12-Sep-2023 14:25:20

241

2723.0000

XLON

07002070000083668-E0Fv0kJ3MOG420230912

12-Sep-2023 14:25:38

162

2722.0000

XLON

07002070000084965-E0Fv0kJ3MPE420230912

12-Sep-2023 14:25:38

186

2722.0000

XLON

05002050000083484-E0Fv0kJ3MPE220230912

12-Sep-2023 14:25:47

310

2721.0000

XLON

05002050000085031-E0Fv0kJ3MPUQ20230912

12-Sep-2023 14:29:02

327

2724.0000

XLON

05002050000085726-E0Fv0kJ3MToV20230912

12-Sep-2023 14:30:05

448

2724.0000

XLON

05002050000086482-E0Fv0kJ3MVIw20230912

12-Sep-2023 14:30:17

283

2723.0000

XLON

05002050000085661-E0Fv0kJ3MVcn20230912

12-Sep-2023 14:31:20

360

2724.0000

XLON

05002050000086996-E0Fv0kJ3MXPp20230912

12-Sep-2023 14:35:14

377

2726.0000

XLON

05002050000087408-E0Fv0kJ3Max220230912

12-Sep-2023 14:35:50

296

2725.0000

XLON

07002070000087526-E0Fv0kJ3MbdM20230912

12-Sep-2023 14:37:30

331

2725.0000

XLON

05002050000088281-E0Fv0kJ3Md5r20230912

12-Sep-2023 14:38:35

413

2725.0000

XLON

07002070000088864-E0Fv0kJ3MeGi20230912

12-Sep-2023 14:41:01

224

2725.0000

XLON

05002050000089288-E0Fv0kJ3MgdB20230912

12-Sep-2023 14:41:01

25

2725.0000

XLON

05002050000089288-E0Fv0kJ3Mgd920230912

12-Sep-2023 14:41:34

460

2725.0000

XLON

07002070000089427-E0Fv0kJ3Mh2C20230912

12-Sep-2023 14:41:44

242

2724.0000

XLON

07002070000087546-E0Fv0kJ3MhKm20230912

12-Sep-2023 14:45:24

299

2725.0000

XLON

07002070000090092-E0Fv0kJ3MlAJ20230912

12-Sep-2023 14:45:26

449

2724.0000

XLON

07002070000089876-E0Fv0kJ3MlLJ20230912

12-Sep-2023 14:49:15

383

2724.0000

XLON

05002050000090631-E0Fv0kJ3MojD20230912

12-Sep-2023 14:49:15

100

2723.0000

XLON

05002050000088199-E0Fv0kJ3Molr20230912

12-Sep-2023 14:49:34

201

2723.0000

XLON

05002050000088199-E0Fv0kJ3MpI520230912

12-Sep-2023 14:49:34

233

2723.0000

XLON

07002070000091493-E0Fv0kJ3MpIJ20230912

12-Sep-2023 14:51:45

473

2723.0000

XLON

07002070000092112-E0Fv0kJ3MrZS20230912

12-Sep-2023 14:52:03

196

2722.0000

XLON

07002070000090713-E0Fv0kJ3Mrsn20230912

12-Sep-2023 14:52:12

219

2722.0000

XLON

07002070000090713-E0Fv0kJ3Ms0a20230912

12-Sep-2023 14:53:28

304

2722.0000

XLON

07002070000092469-E0Fv0kJ3MtSE20230912

12-Sep-2023 14:55:26

152

2722.0000

XLON

07002070000093084-E0Fv0kJ3MvEm20230912

12-Sep-2023 14:55:26

345

2722.0000

XLON

07002070000093084-E0Fv0kJ3MvEk20230912

12-Sep-2023 15:00:31

497

2723.0000

XLON

05002050000094689-E0Fv0kJ3N13920230912

12-Sep-2023 15:01:10

682

2723.0000

XLON

07002070000095043-E0Fv0kJ3N1qZ20230912

12-Sep-2023 15:04:18

79

2725.0000

XLON

07002070000096025-E0Fv0kJ3N5Rl20230912

12-Sep-2023 15:04:18

362

2725.0000

XLON

07002070000096025-E0Fv0kJ3N5Rj20230912

12-Sep-2023 15:04:35

533

2725.0000

XLON

07002070000096073-E0Fv0kJ3N5d320230912

12-Sep-2023 15:06:29

472

2725.0000

XLON

07002070000096495-E0Fv0kJ3N7Im20230912

12-Sep-2023 15:07:50

726

2726.0000

XLON

05002050000096843-E0Fv0kJ3N91P20230912

12-Sep-2023 15:09:36

573

2724.0000

XLON

07002070000095595-E0Fv0kJ3NArx20230912

12-Sep-2023 15:11:58

388

2725.0000

XLON

07002070000098194-E0Fv0kJ3NDgZ20230912

12-Sep-2023 15:12:56

444

2725.0000

XLON

07002070000098434-E0Fv0kJ3NEzf20230912

12-Sep-2023 15:15:23

414

2725.0000

XLON

07002070000099358-E0Fv0kJ3NHjL20230912

12-Sep-2023 15:15:57

565

2724.0000

XLON

07002070000097971-E0Fv0kJ3NIOJ20230912

12-Sep-2023 15:16:04

90

2723.0000

XLON

07002070000098907-E0Fv0kJ3NIhm20230912

12-Sep-2023 15:16:04

172

2723.0000

XLON

07002070000098907-E0Fv0kJ3NIho20230912

12-Sep-2023 15:16:24

252

2723.0000

XLON

07002070000099720-E0Fv0kJ3NJ5J20230912

12-Sep-2023 15:16:24

16

2723.0000

XLON

07002070000099720-E0Fv0kJ3NJ5H20230912

12-Sep-2023 15:18:21

398

2723.0000

XLON

05002050000099965-E0Fv0kJ3NKvR20230912

12-Sep-2023 15:19:32

423

2723.0000

XLON

05002050000100423-E0Fv0kJ3NLqy20230912

12-Sep-2023 15:20:25

245

2722.0000

XLON

07002070000099637-E0Fv0kJ3NN7o20230912

12-Sep-2023 15:21:19

295

2722.0000

XLON

07002070000101143-E0Fv0kJ3NNlt20230912

12-Sep-2023 15:22:50

285

2722.0000

XLON

07002070000101595-E0Fv0kJ3NP6C20230912

12-Sep-2023 15:24:30

345

2722.0000

XLON

05002050000101864-E0Fv0kJ3NQkQ20230912

12-Sep-2023 15:24:30

11

2722.0000

XLON

05002050000101864-E0Fv0kJ3NQkS20230912

12-Sep-2023 15:24:57

246

2721.0000

XLON

07002070000101108-E0Fv0kJ3NR7v20230912

12-Sep-2023 15:26:10

211

2720.0000

XLON

05002050000102416-E0Fv0kJ3NSKj20230912

12-Sep-2023 15:27:51

178

2720.0000

XLON

05002050000102860-E0Fv0kJ3NTjb20230912

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings