Transaction in Own Shares

RELX PLC
08 September 2023
 

8 September 2023

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 80,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,125,127 ordinary shares in treasury, and has 1,891,166,497 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 26,325,060 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

8 September 2023

Number of ordinary shares purchased:

80,200

Highest price paid per share (p):

2725

Lowest price paid per share (p):    

2692

Volume weighted average price paid per share (p):

2709.9775

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

08-Sep-2023 07:01:09

205

2707.0000

XLON

07002070000002912-E0Fs6uNL9a9r20230908

08-Sep-2023 07:01:09

306

2707.0000

XLON

05002050000002899-E0Fs6uNL9a9p20230908

08-Sep-2023 07:01:14

204

2706.0000

XLON

05002050000002900-E0Fs6uNL9aGT20230908

08-Sep-2023 07:03:39

212

2707.0000

XLON

07002070000003876-E0Fs6uNL9g8v20230908

08-Sep-2023 07:05:15

170

2706.0000

XLON

05002050000004248-E0Fs6uNL9iS620230908

08-Sep-2023 07:05:15

107

2706.0000

XLON

05002050000004248-E0Fs6uNL9iS420230908

08-Sep-2023 07:06:59

179

2708.0000

XLON

07002070000005041-E0Fs6uNL9lNB20230908

08-Sep-2023 07:07:00

163

2707.0000

XLON

05002050000004988-E0Fs6uNL9lQT20230908

08-Sep-2023 07:07:30

180

2705.0000

XLON

05002050000003672-E0Fs6uNL9mPP20230908

08-Sep-2023 07:08:14

212

2704.0000

XLON

07002070000005640-E0Fs6uNL9nm520230908

08-Sep-2023 07:10:32

196

2704.0000

XLON

07002070000006682-E0Fs6uNL9sXQ20230908

08-Sep-2023 07:11:30

196

2704.0000

XLON

07002070000006865-E0Fs6uNL9uVK20230908

08-Sep-2023 07:12:09

100

2703.0000

XLON

05002050000006244-E0Fs6uNL9v7w20230908

08-Sep-2023 07:12:35

79

2703.0000

XLON

05002050000006244-E0Fs6uNL9vnf20230908

08-Sep-2023 07:14:22

283

2705.0000

XLON

05002050000008006-E0Fs6uNL9xpQ20230908

08-Sep-2023 07:14:46

179

2704.0000

XLON

05002050000007775-E0Fs6uNL9yQK20230908

08-Sep-2023 07:16:17

168

2703.0000

XLON

07002070000008704-E0Fs6uNLA1IS20230908

08-Sep-2023 07:17:41

211

2705.0000

XLON

05002050000009132-E0Fs6uNLA3uG20230908

08-Sep-2023 07:20:00

288

2705.0000

XLON

07002070000009690-E0Fs6uNLA7lj20230908

08-Sep-2023 07:22:43

205

2705.0000

XLON

05002050000010135-E0Fs6uNLABo620230908

08-Sep-2023 07:22:43

246

2706.0000

XLON

07002070000010330-E0Fs6uNLABnJ20230908

08-Sep-2023 07:24:21

336

2706.0000

XLON

05002050000010926-E0Fs6uNLADvO20230908

08-Sep-2023 07:27:22

302

2707.0000

XLON

07002070000011736-E0Fs6uNLAHSR20230908

08-Sep-2023 07:27:41

305

2707.0000

XLON

07002070000012022-E0Fs6uNLAHvy20230908

08-Sep-2023 07:31:09

194

2708.0000

XLON

05002050000012610-E0Fs6uNLALIx20230908

08-Sep-2023 07:32:51

34

2708.0000

XLON

07002070000013647-E0Fs6uNLANFy20230908

08-Sep-2023 07:32:51

353

2708.0000

XLON

07002070000013647-E0Fs6uNLANFw20230908

08-Sep-2023 07:34:55

254

2707.0000

XLON

05002050000014034-E0Fs6uNLAPg320230908

08-Sep-2023 07:37:41

233

2706.0000

XLON

05002050000012469-E0Fs6uNLATCv20230908

08-Sep-2023 07:39:21

423

2707.0000

XLON

07002070000015415-E0Fs6uNLAVGO20230908

08-Sep-2023 07:42:26

271

2708.0000

XLON

05002050000016152-E0Fs6uNLAYEe20230908

08-Sep-2023 07:47:35

367

2712.0000

XLON

07002070000017484-E0Fs6uNLAcva20230908

08-Sep-2023 07:48:41

399

2712.0000

XLON

07002070000017830-E0Fs6uNLAdas20230908

08-Sep-2023 07:49:03

434

2711.0000

XLON

07002070000017454-E0Fs6uNLAdxv20230908

08-Sep-2023 07:51:02

206

2709.0000

XLON

07002070000017973-E0Fs6uNLAfcL20230908

08-Sep-2023 07:54:20

332

2709.0000

XLON

07002070000019321-E0Fs6uNLAj1220230908

08-Sep-2023 07:55:20

187

2708.0000

XLON

05002050000017897-E0Fs6uNLAjbR20230908

08-Sep-2023 07:56:49

290

2707.0000

XLON

07002070000019904-E0Fs6uNLAlIU20230908

08-Sep-2023 07:57:05

335

2706.0000

XLON

05002050000019717-E0Fs6uNLAliv20230908

08-Sep-2023 07:58:07

179

2706.0000

XLON

05002050000020098-E0Fs6uNLAmVu20230908

08-Sep-2023 08:00:11

163

2708.0000

XLON

07002070000020716-E0Fs6uNLAoZy20230908

08-Sep-2023 08:01:09

212

2708.0000

XLON

07002070000021005-E0Fs6uNLApY720230908

08-Sep-2023 08:02:54

243

2709.0000

XLON

05002050000021423-E0Fs6uNLArV420230908

08-Sep-2023 08:02:54

245

2710.0000

XLON

07002070000021433-E0Fs6uNLArPJ20230908

08-Sep-2023 08:04:21

55

2709.0000

XLON

05002050000021907-E0Fs6uNLAtt520230908

08-Sep-2023 08:04:21

141

2709.0000

XLON

05002050000021907-E0Fs6uNLAtt320230908

08-Sep-2023 08:07:31

196

2710.0000

XLON

07002070000022304-E0Fs6uNLAxbM20230908

08-Sep-2023 08:08:41

163

2710.0000

XLON

07002070000022867-E0Fs6uNLAyzH20230908

08-Sep-2023 08:09:21

4

2710.0000

XLON

07002070000022994-E0Fs6uNLAzV320230908

08-Sep-2023 08:09:21

159

2710.0000

XLON

07002070000022994-E0Fs6uNLAzV120230908

08-Sep-2023 08:09:21

196

2709.0000

XLON

05002050000022710-E0Fs6uNLAzVT20230908

08-Sep-2023 08:12:07

164

2707.0000

XLON

05002050000023654-E0Fs6uNLB2N920230908

08-Sep-2023 08:12:41

228

2707.0000

XLON

07002070000023697-E0Fs6uNLB31V20230908

08-Sep-2023 08:12:42

179

2706.0000

XLON

07002070000023386-E0Fs6uNLB33J20230908

08-Sep-2023 08:15:02

163

2705.0000

XLON

05002050000024047-E0Fs6uNLB5VM20230908

08-Sep-2023 08:18:30

245

2703.0000

XLON

05002050000024576-E0Fs6uNLBB2Y20230908

08-Sep-2023 08:20:02

163

2702.0000

XLON

05002050000025416-E0Fs6uNLBCjY20230908

08-Sep-2023 08:22:32

228

2698.0000

XLON

05002050000025775-E0Fs6uNLBGhS20230908

08-Sep-2023 08:25:43

164

2699.0000

XLON

07002070000026081-E0Fs6uNLBLWP20230908

08-Sep-2023 08:29:19

190

2699.0000

XLON

05002050000027309-E0Fs6uNLBSKS20230908

08-Sep-2023 08:30:21

210

2699.0000

XLON

05002050000027515-E0Fs6uNLBTpY20230908

08-Sep-2023 08:30:31

210

2698.0000

XLON

05002050000027504-E0Fs6uNLBUBD20230908

08-Sep-2023 08:31:14

228

2696.0000

XLON

05002050000027824-E0Fs6uNLBVSm20230908

08-Sep-2023 08:32:30

179

2694.0000

XLON

07002070000027666-E0Fs6uNLBY7k20230908

08-Sep-2023 08:33:13

163

2694.0000

XLON

05002050000028388-E0Fs6uNLBYzP20230908

08-Sep-2023 08:34:09

212

2693.0000

XLON

07002070000028204-E0Fs6uNLBaC720230908

08-Sep-2023 08:40:53

273

2700.0000

XLON

07002070000029933-E0Fs6uNLBkoV20230908

08-Sep-2023 08:42:01

230

2701.0000

XLON

07002070000030152-E0Fs6uNLBmRG20230908

08-Sep-2023 08:42:01

2

2701.0000

XLON

07002070000030152-E0Fs6uNLBmRE20230908

08-Sep-2023 08:42:41

228

2702.0000

XLON

07002070000030284-E0Fs6uNLBnL520230908

08-Sep-2023 08:45:07

228

2701.0000

XLON

07002070000030565-E0Fs6uNLBq6220230908

08-Sep-2023 08:45:56

188

2699.0000

XLON

05002050000030069-E0Fs6uNLBrHU20230908

08-Sep-2023 08:47:41

187

2701.0000

XLON

05002050000031472-E0Fs6uNLBtYZ20230908

08-Sep-2023 08:49:40

176

2700.0000

XLON

07002070000031113-E0Fs6uNLBwPQ20230908

08-Sep-2023 08:50:08

156

2699.0000

XLON

07002070000031620-E0Fs6uNLBwyt20230908

08-Sep-2023 08:50:08

69

2699.0000

XLON

07002070000031620-E0Fs6uNLBwyr20230908

08-Sep-2023 08:57:40

16

2697.0000

XLON

05002050000033096-E0Fs6uNLC5Y520230908

08-Sep-2023 08:58:13

289

2697.0000

XLON

05002050000033198-E0Fs6uNLC6Vh20230908

08-Sep-2023 08:58:27

212

2696.0000

XLON

07002070000031924-E0Fs6uNLC7CS20230908

08-Sep-2023 09:00:11

69

2697.0000

XLON

05002050000033773-E0Fs6uNLCA9w20230908

08-Sep-2023 09:00:11

144

2697.0000

XLON

05002050000033773-E0Fs6uNLCA9u20230908

08-Sep-2023 09:00:43

230

2696.0000

XLON

05002050000033532-E0Fs6uNLCAr220230908

08-Sep-2023 09:01:23

179

2696.0000

XLON

05002050000034028-E0Fs6uNLCCGe20230908

08-Sep-2023 09:05:05

212

2697.0000

XLON

07002070000034492-E0Fs6uNLCJAS20230908

08-Sep-2023 09:10:23

196

2699.0000

XLON

05002050000035271-E0Fs6uNLCRHW20230908

08-Sep-2023 09:10:24

212

2698.0000

XLON

05002050000035184-E0Fs6uNLCRM720230908

08-Sep-2023 09:11:27

200

2700.0000

XLON

07002070000035702-E0Fs6uNLCSUv20230908

08-Sep-2023 09:12:22

197

2699.0000

XLON

05002050000035996-E0Fs6uNLCTeC20230908

08-Sep-2023 09:15:56

212

2699.0000

XLON

07002070000035948-E0Fs6uNLCXTu20230908

08-Sep-2023 09:16:10

228

2699.0000

XLON

07002070000036488-E0Fs6uNLCXzs20230908

08-Sep-2023 09:18:00

164

2699.0000

XLON

05002050000037067-E0Fs6uNLCaN320230908

08-Sep-2023 09:18:18

179

2698.0000

XLON

05002050000036247-E0Fs6uNLCalb20230908

08-Sep-2023 09:20:00

180

2698.0000

XLON

07002070000037055-E0Fs6uNLCcMA20230908

08-Sep-2023 09:24:20

171

2700.0000

XLON

05002050000037790-E0Fs6uNLCgxn20230908

08-Sep-2023 09:26:01

212

2699.0000

XLON

05002050000037743-E0Fs6uNLCiRa20230908

08-Sep-2023 09:28:07

150

2701.0000

XLON

05002050000038439-E0Fs6uNLCksz20230908

08-Sep-2023 09:29:21

182

2701.0000

XLON

07002070000038391-E0Fs6uNLCmHM20230908

08-Sep-2023 09:30:03

195

2700.0000

XLON

05002050000038384-E0Fs6uNLCn9c20230908

08-Sep-2023 09:31:01

191

2700.0000

XLON

05002050000038859-E0Fs6uNLCo0k20230908

08-Sep-2023 09:31:01

21

2700.0000

XLON

05002050000038859-E0Fs6uNLCo0i20230908

08-Sep-2023 09:33:08

180

2700.0000

XLON

05002050000039166-E0Fs6uNLCqQL20230908

08-Sep-2023 09:33:17

196

2699.0000

XLON

07002070000038620-E0Fs6uNLCqhp20230908

08-Sep-2023 09:36:24

163

2699.0000

XLON

05002050000039383-E0Fs6uNLCukb20230908

08-Sep-2023 09:46:01

151

2702.0000

XLON

05002050000041146-E0Fs6uNLD3bE20230908

08-Sep-2023 09:46:26

338

2701.0000

XLON

05002050000040634-E0Fs6uNLD45Q20230908

08-Sep-2023 09:47:49

271

2701.0000

XLON

07002070000041202-E0Fs6uNLD5OL20230908

08-Sep-2023 09:47:49

339

2701.0000

XLON

05002050000041443-E0Fs6uNLD5OJ20230908

08-Sep-2023 09:50:12

80

2701.0000

XLON

05002050000041708-E0Fs6uNLD7xv20230908

08-Sep-2023 09:50:12

68

2701.0000

XLON

07002070000041473-E0Fs6uNLD7xx20230908

08-Sep-2023 09:50:12

165

2701.0000

XLON

05002050000041708-E0Fs6uNLD7xt20230908

08-Sep-2023 09:50:12

95

2701.0000

XLON

07002070000041473-E0Fs6uNLD7xz20230908

08-Sep-2023 09:58:21

239

2699.0000

XLON

07002070000042518-E0Fs6uNLDGDc20230908

08-Sep-2023 09:59:30

228

2698.0000

XLON

05002050000041709-E0Fs6uNLDHTl20230908

08-Sep-2023 10:00:28

264

2697.0000

XLON

07002070000042583-E0Fs6uNLDJcK20230908

08-Sep-2023 10:04:14

189

2697.0000

XLON

05002050000043429-E0Fs6uNLDNpA20230908

08-Sep-2023 10:04:59

163

2697.0000

XLON

07002070000043585-E0Fs6uNLDOdb20230908

08-Sep-2023 10:05:10

245

2696.0000

XLON

07002070000042967-E0Fs6uNLDOtN20230908

08-Sep-2023 10:13:38

154

2694.0000

XLON

05002050000044675-E0Fs6uNLDXlw20230908

08-Sep-2023 10:13:38

10

2694.0000

XLON

05002050000044675-E0Fs6uNLDXlu20230908

08-Sep-2023 10:15:08

284

2693.0000

XLON

05002050000045888-E0Fs6uNLDYYS20230908

08-Sep-2023 10:16:32

228

2692.0000

XLON

07002070000043896-E0Fs6uNLDZDs20230908

08-Sep-2023 10:18:37

256

2692.0000

XLON

05002050000046399-E0Fs6uNLDbRc20230908

08-Sep-2023 10:26:01

318

2696.0000

XLON

05002050000047809-E0Fs6uNLDikO20230908

08-Sep-2023 10:33:41

339

2697.0000

XLON

05002050000048798-E0Fs6uNLDnVl20230908

08-Sep-2023 10:33:41

93

2697.0000

XLON

05002050000048798-E0Fs6uNLDnVn20230908

08-Sep-2023 10:34:21

271

2697.0000

XLON

05002050000048888-E0Fs6uNLDnnF20230908

08-Sep-2023 10:34:21

72

2697.0000

XLON

05002050000048888-E0Fs6uNLDnnH20230908

08-Sep-2023 10:36:01

293

2697.0000

XLON

07002070000048840-E0Fs6uNLDp6T20230908

08-Sep-2023 10:37:41

286

2698.0000

XLON

05002050000049503-E0Fs6uNLDrYk20230908

08-Sep-2023 10:39:31

317

2697.0000

XLON

07002070000049454-E0Fs6uNLDtQt20230908

08-Sep-2023 10:41:01

231

2697.0000

XLON

07002070000049681-E0Fs6uNLDudj20230908

08-Sep-2023 10:42:51

295

2696.0000

XLON

07002070000047802-E0Fs6uNLDvvJ20230908

08-Sep-2023 10:44:21

196

2696.0000

XLON

07002070000050115-E0Fs6uNLDxVT20230908

08-Sep-2023 10:48:42

163

2698.0000

XLON

05002050000050777-E0Fs6uNLE1gQ20230908

08-Sep-2023 10:56:27

184

2699.0000

XLON

05002050000051413-E0Fs6uNLE6Yu20230908

08-Sep-2023 10:56:28

179

2697.0000

XLON

05002050000051047-E0Fs6uNLE6dA20230908

08-Sep-2023 10:57:55

345

2697.0000

XLON

05002050000052042-E0Fs6uNLE84A20230908

08-Sep-2023 11:03:33

229

2699.0000

XLON

07002070000052130-E0Fs6uNLEDmp20230908

08-Sep-2023 11:03:33

230

2699.0000

XLON

05002050000052446-E0Fs6uNLEDmn20230908

08-Sep-2023 11:04:25

227

2698.0000

XLON

07002070000052677-E0Fs6uNLEEhc20230908

08-Sep-2023 11:05:02

229

2697.0000

XLON

07002070000051951-E0Fs6uNLEFM820230908

08-Sep-2023 11:08:15

227

2698.0000

XLON

05002050000053444-E0Fs6uNLEHZh20230908

08-Sep-2023 11:09:28

196

2698.0000

XLON

07002070000053251-E0Fs6uNLEIO220230908

08-Sep-2023 11:15:25

270

2698.0000

XLON

07002070000053980-E0Fs6uNLEMq620230908

08-Sep-2023 11:16:38

220

2698.0000

XLON

05002050000054458-E0Fs6uNLENsu20230908

08-Sep-2023 11:18:27

179

2700.0000

XLON

07002070000054257-E0Fs6uNLEPV020230908

08-Sep-2023 11:18:27

227

2700.0000

XLON

05002050000054601-E0Fs6uNLEPUy20230908

08-Sep-2023 11:24:20

212

2699.0000

XLON

05002050000054924-E0Fs6uNLETT620230908

08-Sep-2023 11:30:01

297

2699.0000

XLON

05002050000055715-E0Fs6uNLEXzB20230908

08-Sep-2023 11:35:27

304

2700.0000

XLON

07002070000056163-E0Fs6uNLEbzq20230908

08-Sep-2023 11:36:12

295

2700.0000

XLON

05002050000056599-E0Fs6uNLEcgt20230908

08-Sep-2023 11:38:01

414

2699.0000

XLON

07002070000056149-E0Fs6uNLEddo20230908

08-Sep-2023 11:44:00

344

2701.0000

XLON

05002050000057735-E0Fs6uNLEj9n20230908

08-Sep-2023 11:45:01

252

2700.0000

XLON

07002070000057268-E0Fs6uNLEk2M20230908

08-Sep-2023 11:47:23

238

2699.0000

XLON

07002070000057054-E0Fs6uNLEmO620230908

08-Sep-2023 11:50:47

157

2700.0000

XLON

07002070000058449-E0Fs6uNLEpQt20230908

08-Sep-2023 11:52:40

267

2700.0000

XLON

07002070000058620-E0Fs6uNLEqb720230908

08-Sep-2023 12:00:54

187

2700.0000

XLON

05002050000059183-E0Fs6uNLEvSq20230908

08-Sep-2023 12:00:54

176

2700.0000

XLON

07002070000059531-E0Fs6uNLEvT220230908

08-Sep-2023 12:01:25

175

2701.0000

XLON

05002050000060245-E0Fs6uNLEvhq20230908

08-Sep-2023 12:03:34

398

2700.0000

XLON

07002070000059813-E0Fs6uNLExNZ20230908

08-Sep-2023 12:07:30

286

2700.0000

XLON

07002070000060212-E0Fs6uNLEzlq20230908

08-Sep-2023 12:10:34

98

2702.0000

XLON

07002070000061034-E0Fs6uNLF1aE20230908

08-Sep-2023 12:10:34

174

2702.0000

XLON

07002070000061034-E0Fs6uNLF1aC20230908

08-Sep-2023 12:10:34

45

2702.0000

XLON

07002070000061034-E0Fs6uNLF1aA20230908

08-Sep-2023 12:18:23

585

2707.0000

XLON

05002050000062428-E0Fs6uNLF5rA20230908

08-Sep-2023 12:20:47

312

2710.0000

XLON

05002050000062715-E0Fs6uNLF7GD20230908

08-Sep-2023 12:21:01

403

2710.0000

XLON

07002070000062304-E0Fs6uNLF7Pc20230908

08-Sep-2023 12:21:23

468

2709.0000

XLON

05002050000062670-E0Fs6uNLF7ai20230908

08-Sep-2023 12:25:23

163

2708.0000

XLON

07002070000062562-E0Fs6uNLFAi620230908

08-Sep-2023 12:26:20

212

2707.0000

XLON

05002050000062987-E0Fs6uNLFBV920230908

08-Sep-2023 12:31:07

283

2709.0000

XLON

05002050000064328-E0Fs6uNLFFdN20230908

08-Sep-2023 12:31:42

289

2708.0000

XLON

07002070000063683-E0Fs6uNLFGBb20230908

08-Sep-2023 12:34:56

174

2709.0000

XLON

07002070000064535-E0Fs6uNLFIvN20230908

08-Sep-2023 12:37:29

370

2709.0000

XLON

05002050000065310-E0Fs6uNLFKtr20230908

08-Sep-2023 12:38:25

255

2708.0000

XLON

07002070000064165-E0Fs6uNLFLgz20230908

08-Sep-2023 12:38:25

21

2708.0000

XLON

07002070000064165-E0Fs6uNLFLgx20230908

08-Sep-2023 12:43:01

298

2708.0000

XLON

07002070000065992-E0Fs6uNLFPIn20230908

08-Sep-2023 12:44:21

428

2709.0000

XLON

05002050000066875-E0Fs6uNLFQQF20230908

08-Sep-2023 12:47:33

223

2710.0000

XLON

07002070000067016-E0Fs6uNLFSGU20230908

08-Sep-2023 12:47:33

73

2710.0000

XLON

07002070000067016-E0Fs6uNLFSGW20230908

08-Sep-2023 12:48:00

258

2710.0000

XLON

07002070000067071-E0Fs6uNLFSOo20230908

08-Sep-2023 12:49:32

311

2709.0000

XLON

05002050000067213-E0Fs6uNLFTWf20230908

08-Sep-2023 12:49:32

93

2709.0000

XLON

05002050000067213-E0Fs6uNLFTWX20230908

08-Sep-2023 12:52:26

218

2709.0000

XLON

07002070000067946-E0Fs6uNLFWEI20230908

08-Sep-2023 12:53:01

407

2708.0000

XLON

07002070000067724-E0Fs6uNLFWk420230908

08-Sep-2023 12:57:02

308

2709.0000

XLON

07002070000068754-E0Fs6uNLFa0X20230908

08-Sep-2023 12:57:05

287

2708.0000

XLON

05002050000068865-E0Fs6uNLFa5E20230908

08-Sep-2023 12:58:55

3

2709.0000

XLON

05002050000069659-E0Fs6uNLFbCH20230908

08-Sep-2023 12:58:55

4

2709.0000

XLON

05002050000069659-E0Fs6uNLFbCL20230908

08-Sep-2023 12:58:55

185

2709.0000

XLON

05002050000069659-E0Fs6uNLFbCY20230908

08-Sep-2023 13:00:59

250

2708.0000

XLON

07002070000069016-E0Fs6uNLFcuO20230908

08-Sep-2023 13:05:58

458

2710.0000

XLON

07002070000070223-E0Fs6uNLFhgH20230908

08-Sep-2023 13:06:08

491

2709.0000

XLON

05002050000070687-E0Fs6uNLFhuD20230908

08-Sep-2023 13:12:14

95

2709.0000

XLON

05002050000071830-E0Fs6uNLFlyN20230908

08-Sep-2023 13:12:14

375

2709.0000

XLON

05002050000071830-E0Fs6uNLFlyP20230908

08-Sep-2023 13:14:03

43

2710.0000

XLON

07002070000071785-E0Fs6uNLFnRA20230908

08-Sep-2023 13:14:03

332

2710.0000

XLON

07002070000071785-E0Fs6uNLFnR820230908

08-Sep-2023 13:16:34

469

2711.0000

XLON

05002050000072710-E0Fs6uNLFpP420230908

08-Sep-2023 13:17:45

310

2711.0000

XLON

05002050000072964-E0Fs6uNLFqAJ20230908

08-Sep-2023 13:17:45

159

2711.0000

XLON

05002050000072964-E0Fs6uNLFqAR20230908

08-Sep-2023 13:19:26

469

2710.0000

XLON

05002050000072686-E0Fs6uNLFrd320230908

08-Sep-2023 13:21:01

333

2710.0000

XLON

07002070000072952-E0Fs6uNLFslA20230908

08-Sep-2023 13:21:11

293

2709.0000

XLON

07002070000072708-E0Fs6uNLFsrz20230908

08-Sep-2023 13:24:37

319

2711.0000

XLON

05002050000073854-E0Fs6uNLFvZp20230908

08-Sep-2023 13:25:02

245

2710.0000

XLON

07002070000073324-E0Fs6uNLFvxS20230908

08-Sep-2023 13:26:07

277

2711.0000

XLON

05002050000074321-E0Fs6uNLFwdp20230908

08-Sep-2023 13:26:07

8

2711.0000

XLON

05002050000074321-E0Fs6uNLFwdt20230908

08-Sep-2023 13:26:19

9

2711.0000

XLON

05002050000074321-E0Fs6uNLFwlm20230908

08-Sep-2023 13:27:41

140

2711.0000

XLON

07002070000074168-E0Fs6uNLFxrB20230908

08-Sep-2023 13:31:12

545

2715.0000

XLON

07002070000075303-E0Fs6uNLG35r20230908

08-Sep-2023 13:31:15

275

2714.0000

XLON

05002050000075851-E0Fs6uNLG3EV20230908

08-Sep-2023 13:31:15

231

2714.0000

XLON

05002050000075851-E0Fs6uNLG3EX20230908

08-Sep-2023 13:33:15

169

2716.0000

XLON

05002050000076688-E0Fs6uNLG6Ue20230908

08-Sep-2023 13:33:15

106

2716.0000

XLON

05002050000076688-E0Fs6uNLG6Uc20230908

08-Sep-2023 13:34:03

325

2715.0000

XLON

07002070000075978-E0Fs6uNLG7Yz20230908

08-Sep-2023 13:34:43

242

2714.0000

XLON

07002070000076523-E0Fs6uNLG8SV20230908

08-Sep-2023 13:36:06

183

2713.0000

XLON

05002050000077673-E0Fs6uNLGAq120230908

08-Sep-2023 13:36:06

135

2713.0000

XLON

05002050000077673-E0Fs6uNLGApz20230908

08-Sep-2023 13:38:39

309

2714.0000

XLON

07002070000077731-E0Fs6uNLGE6m20230908

08-Sep-2023 13:40:08

350

2715.0000

XLON

07002070000078253-E0Fs6uNLGGc320230908

08-Sep-2023 13:41:04

273

2717.0000

XLON

07002070000078651-E0Fs6uNLGI1120230908

08-Sep-2023 13:41:04

84

2717.0000

XLON

07002070000078651-E0Fs6uNLGI1620230908

08-Sep-2023 13:43:00

338

2717.0000

XLON

07002070000079152-E0Fs6uNLGKjq20230908

08-Sep-2023 13:45:13

139

2718.0000

XLON

05002050000080249-E0Fs6uNLGMuM20230908

08-Sep-2023 13:45:13

130

2718.0000

XLON

05002050000080249-E0Fs6uNLGMuK20230908

08-Sep-2023 13:46:13

438

2717.0000

XLON

05002050000080719-E0Fs6uNLGNsn20230908

08-Sep-2023 13:46:16

285

2716.0000

XLON

05002050000079022-E0Fs6uNLGO2B20230908

08-Sep-2023 13:49:30

397

2719.0000

XLON

05002050000082122-E0Fs6uNLGS8o20230908

08-Sep-2023 13:49:51

249

2718.0000

XLON

07002070000081044-E0Fs6uNLGSWS20230908

08-Sep-2023 13:52:56

203

2719.0000

XLON

07002070000082370-E0Fs6uNLGWNx20230908

08-Sep-2023 13:52:56

67

2719.0000

XLON

07002070000082370-E0Fs6uNLGWNt20230908

08-Sep-2023 13:52:56

357

2718.0000

XLON

05002050000082619-E0Fs6uNLGWPv20230908

08-Sep-2023 13:52:56

36

2719.0000

XLON

07002070000082370-E0Fs6uNLGWNv20230908

08-Sep-2023 13:54:26

214

2718.0000

XLON

05002050000083597-E0Fs6uNLGXsf20230908

08-Sep-2023 13:54:26

126

2718.0000

XLON

05002050000083597-E0Fs6uNLGXsh20230908

08-Sep-2023 13:55:13

313

2717.0000

XLON

05002050000083122-E0Fs6uNLGZCT20230908

08-Sep-2023 13:57:12

60

2717.0000

XLON

07002070000083561-E0Fs6uNLGbmm20230908

08-Sep-2023 13:57:12

174

2717.0000

XLON

07002070000083561-E0Fs6uNLGbmk20230908

08-Sep-2023 13:57:30

253

2716.0000

XLON

07002070000083010-E0Fs6uNLGcAL20230908

08-Sep-2023 14:00:58

278

2719.0000

XLON

05002050000085888-E0Fs6uNLGgTZ20230908

08-Sep-2023 14:00:58

53

2719.0000

XLON

05002050000085888-E0Fs6uNLGgTW20230908

08-Sep-2023 14:01:53

421

2718.0000

XLON

05002050000085338-E0Fs6uNLGhCI20230908

08-Sep-2023 14:04:22

136

2718.0000

XLON

05002050000087076-E0Fs6uNLGkNI20230908

08-Sep-2023 14:04:22

250

2718.0000

XLON

05002050000087076-E0Fs6uNLGkNK20230908

08-Sep-2023 14:04:22

16

2718.0000

XLON

05002050000087076-E0Fs6uNLGkNM20230908

08-Sep-2023 14:07:42

544

2719.0000

XLON

07002070000087635-E0Fs6uNLGowu20230908

08-Sep-2023 14:07:42

194

2719.0000

XLON

07002070000087635-E0Fs6uNLGows20230908

08-Sep-2023 14:07:44

447

2718.0000

XLON

05002050000088074-E0Fs6uNLGp1p20230908

08-Sep-2023 14:09:17

243

2715.0000

XLON

05002050000088420-E0Fs6uNLGrdU20230908

08-Sep-2023 14:10:51

380

2716.0000

XLON

05002050000089388-E0Fs6uNLGthv20230908

08-Sep-2023 14:12:42

546

2717.0000

XLON

05002050000089852-E0Fs6uNLGvyv20230908

08-Sep-2023 14:13:52

455

2716.0000

XLON

07002070000089023-E0Fs6uNLGxK120230908

08-Sep-2023 14:15:39

198

2717.0000

XLON

07002070000089829-E0Fs6uNLGzH820230908

08-Sep-2023 14:15:39

278

2716.0000

XLON

05002050000090182-E0Fs6uNLGzHy20230908

08-Sep-2023 14:15:39

136

2717.0000

XLON

07002070000089829-E0Fs6uNLGzHA20230908

08-Sep-2023 14:20:01

78

2719.0000

XLON

05002050000091321-E0Fs6uNLH3ju20230908

08-Sep-2023 14:20:01

521

2719.0000

XLON

05002050000091321-E0Fs6uNLH3js20230908

08-Sep-2023 14:21:39

392

2720.0000

XLON

07002070000091401-E0Fs6uNLH5Xw20230908

08-Sep-2023 14:21:54

177

2719.0000

XLON

07002070000091229-E0Fs6uNLH5pb20230908

08-Sep-2023 14:21:54

293

2719.0000

XLON

07002070000091229-E0Fs6uNLH5pj20230908

08-Sep-2023 14:24:03

311

2719.0000

XLON

07002070000091708-E0Fs6uNLH7J520230908

08-Sep-2023 14:24:35

167

2718.0000

XLON

07002070000091668-E0Fs6uNLH7lY20230908

08-Sep-2023 14:24:35

237

2718.0000

XLON

07002070000091668-E0Fs6uNLH7lW20230908

08-Sep-2023 14:27:23

510

2718.0000

XLON

05002050000093159-E0Fs6uNLHAYp20230908

08-Sep-2023 14:27:23

15

2718.0000

XLON

05002050000093159-E0Fs6uNLHAYn20230908

08-Sep-2023 14:28:15

338

2719.0000

XLON

05002050000093534-E0Fs6uNLHBQX20230908

08-Sep-2023 14:31:00

436

2720.0000

XLON

05002050000093971-E0Fs6uNLHDJp20230908

08-Sep-2023 14:31:50

369

2719.0000

XLON

05002050000094098-E0Fs6uNLHE2r20230908

08-Sep-2023 14:33:15

507

2718.0000

XLON

07002070000092754-E0Fs6uNLHG2c20230908

08-Sep-2023 14:34:48

382

2718.0000

XLON

05002050000094991-E0Fs6uNLHHgG20230908

08-Sep-2023 14:36:59

147

2718.0000

XLON

07002070000094863-E0Fs6uNLHJmv20230908

08-Sep-2023 14:36:59

126

2718.0000

XLON

07002070000094863-E0Fs6uNLHJmt20230908

08-Sep-2023 14:37:24

169

2717.0000

XLON

07002070000092842-E0Fs6uNLHKJh20230908

08-Sep-2023 14:37:24

255

2717.0000

XLON

07002070000094657-E0Fs6uNLHKJp20230908

08-Sep-2023 14:39:10

358

2718.0000

XLON

05002050000096138-E0Fs6uNLHM1C20230908

08-Sep-2023 14:40:55

150

2717.0000

XLON

07002070000095076-E0Fs6uNLHNSk20230908

08-Sep-2023 14:41:00

351

2717.0000

XLON

07002070000095076-E0Fs6uNLHNmo20230908

08-Sep-2023 14:41:18

164

2716.0000

XLON

05002050000096552-E0Fs6uNLHODx20230908

08-Sep-2023 14:41:18

215

2716.0000

XLON

05002050000096139-E0Fs6uNLHODr20230908

08-Sep-2023 14:46:08

481

2717.0000

XLON

05002050000097366-E0Fs6uNLHSch20230908

08-Sep-2023 14:46:29

244

2716.0000

XLON

05002050000097004-E0Fs6uNLHTDf20230908

08-Sep-2023 14:46:29

237

2716.0000

XLON

05002050000097004-E0Fs6uNLHTDh20230908

08-Sep-2023 14:51:19

1174

2719.0000

XLON

05002050000099319-E0Fs6uNLHXP820230908

08-Sep-2023 14:51:38

153

2718.0000

XLON

05002050000099054-E0Fs6uNLHXeQ20230908

08-Sep-2023 14:51:38

188

2718.0000

XLON

07002070000098511-E0Fs6uNLHXeb20230908

08-Sep-2023 14:51:38

168

2718.0000

XLON

07002070000098391-E0Fs6uNLHXeX20230908

08-Sep-2023 14:51:38

603

2718.0000

XLON

05002050000099054-E0Fs6uNLHXeT20230908

08-Sep-2023 14:51:38

181

2718.0000

XLON

07002070000098329-E0Fs6uNLHXeV20230908

08-Sep-2023 14:54:01

436

2719.0000

XLON

07002070000099023-E0Fs6uNLHaLJ20230908

08-Sep-2023 14:54:50

351

2719.0000

XLON

05002050000100145-E0Fs6uNLHb8V20230908

08-Sep-2023 14:57:57

440

2719.0000

XLON

05002050000100473-E0Fs6uNLHdqD20230908

08-Sep-2023 14:59:24

167

2718.0000

XLON

05002050000101279-E0Fs6uNLHeyy20230908

08-Sep-2023 14:59:24

351

2718.0000

XLON

05002050000100129-E0Fs6uNLHeys20230908

08-Sep-2023 15:02:42

21

2720.0000

XLON

07002070000101854-E0Fs6uNLHjKB20230908

08-Sep-2023 15:02:42

580

2720.0000

XLON

07002070000101854-E0Fs6uNLHjKD20230908

08-Sep-2023 15:03:34

494

2721.0000

XLON

05002050000102658-E0Fs6uNLHkA120230908

08-Sep-2023 15:03:34

272

2721.0000

XLON

07002070000102056-E0Fs6uNLHkA320230908

08-Sep-2023 15:07:24

109

2721.0000

XLON

05002050000103728-E0Fs6uNLHncw20230908

08-Sep-2023 15:07:24

712

2721.0000

XLON

05002050000103728-E0Fs6uNLHncu20230908

08-Sep-2023 15:08:05

711

2720.0000

XLON

07002070000103016-E0Fs6uNLHoKO20230908

08-Sep-2023 15:09:10

436

2719.0000

XLON

07002070000102155-E0Fs6uNLHpIl20230908

08-Sep-2023 15:13:06

605

2721.0000

XLON

07002070000104603-E0Fs6uNLHtRC20230908

08-Sep-2023 15:14:22

289

2722.0000

XLON

05002050000105589-E0Fs6uNLHur520230908

08-Sep-2023 15:15:07

404

2722.0000

XLON

07002070000105431-E0Fs6uNLHvk420230908

08-Sep-2023 15:16:02

179

2722.0000

XLON

05002050000106325-E0Fs6uNLHwVr20230908

08-Sep-2023 15:16:02

486

2722.0000

XLON

05002050000106325-E0Fs6uNLHwVn20230908

08-Sep-2023 15:16:02

144

2722.0000

XLON

05002050000106325-E0Fs6uNLHwVp20230908

08-Sep-2023 15:18:11

128

2722.0000

XLON

07002070000106354-E0Fs6uNLHyj920230908

08-Sep-2023 15:18:11

495

2722.0000

XLON

07002070000106354-E0Fs6uNLHyj120230908

08-Sep-2023 15:18:11

73

2722.0000

XLON

07002070000106354-E0Fs6uNLHyj520230908

08-Sep-2023 15:20:12

374

2723.0000

XLON

07002070000106627-E0Fs6uNLI0qr20230908

08-Sep-2023 15:21:11

470

2723.0000

XLON

05002050000107683-E0Fs6uNLI1kM20230908

08-Sep-2023 15:21:11

170

2723.0000

XLON

05002050000107669-E0Fs6uNLI1kK20230908

08-Sep-2023 15:22:42

147

2722.0000

XLON

07002070000107502-E0Fs6uNLI38v20230908

08-Sep-2023 15:23:16

257

2722.0000

XLON

07002070000107647-E0Fs6uNLI3n120230908

08-Sep-2023 15:23:16

153

2722.0000

XLON

07002070000107647-E0Fs6uNLI3mz20230908

08-Sep-2023 15:25:42

10

2723.0000

XLON

07002070000108212-E0Fs6uNLI5qV20230908

08-Sep-2023 15:25:42

437

2723.0000

XLON

07002070000108212-E0Fs6uNLI5qZ20230908

08-Sep-2023 15:25:42

339

2723.0000

XLON

07002070000108212-E0Fs6uNLI5qX20230908

08-Sep-2023 15:25:42

120

2723.0000

XLON

07002070000108212-E0Fs6uNLI5qb20230908

08-Sep-2023 15:25:50

597

2722.0000

XLON

05002050000108509-E0Fs6uNLI5uv20230908

08-Sep-2023 15:26:51

309

2724.0000

XLON

05002050000109113-E0Fs6uNLI6jJ20230908

08-Sep-2023 15:28:55

905

2725.0000

XLON

05002050000109758-E0Fs6uNLI8qL20230908

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings