Transaction in Own Shares

RELX PLC
25 August 2023
 

25 August 2023

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 85,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,390,945 ordinary shares in treasury, and has 1,891,826,313 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 25,590,878 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

25 August 2023

Number of ordinary shares purchased:

85,400

Highest price paid per share (p):

2548

Lowest price paid per share (p):    

2516

Volume weighted average price paid per share (p):

2533.0165

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

25-Aug-2023 07:04:55

406

2523.0000

XLON

07002070000004295-E0FhxTcLq1Y520230825

25-Aug-2023 07:05:17

480

2521.0000

XLON

07002070000004248-E0FhxTcLq2vO20230825

25-Aug-2023 07:06:30

428

2522.0000

XLON

07002070000005027-E0FhxTcLq5rU20230825

25-Aug-2023 07:09:42

210

2520.0000

XLON

05002050000004974-E0FhxTcLqBxN20230825

25-Aug-2023 07:09:42

218

2520.0000

XLON

05002050000004974-E0FhxTcLqBxP20230825

25-Aug-2023 07:10:18

467

2521.0000

XLON

05002050000005708-E0FhxTcLqDGP20230825

25-Aug-2023 07:11:21

353

2517.0000

XLON

05002050000005883-E0FhxTcLqFQB20230825

25-Aug-2023 07:11:49

178

2516.0000

XLON

05002050000005851-E0FhxTcLqFwv20230825

25-Aug-2023 07:11:49

239

2516.0000

XLON

05002050000005851-E0FhxTcLqFxE20230825

25-Aug-2023 07:13:13

309

2517.0000

XLON

05002050000006259-E0FhxTcLqI7h20230825

25-Aug-2023 07:16:07

294

2518.0000

XLON

07002070000007073-E0FhxTcLqMZh20230825

25-Aug-2023 07:17:40

116

2519.0000

XLON

05002050000007866-E0FhxTcLqP9q20230825

25-Aug-2023 07:17:40

236

2519.0000

XLON

05002050000007866-E0FhxTcLqP9o20230825

25-Aug-2023 07:18:41

319

2517.0000

XLON

05002050000006983-E0FhxTcLqQfX20230825

25-Aug-2023 07:22:20

394

2521.0000

XLON

07002070000009006-E0FhxTcLqUml20230825

25-Aug-2023 07:23:58

472

2523.0000

XLON

07002070000009254-E0FhxTcLqW6V20230825

25-Aug-2023 07:25:17

131

2521.0000

XLON

05002050000009114-E0FhxTcLqXW320230825

25-Aug-2023 07:25:17

282

2521.0000

XLON

05002050000009114-E0FhxTcLqXVx20230825

25-Aug-2023 07:26:24

186

2522.0000

XLON

07002070000009668-E0FhxTcLqZ3W20230825

25-Aug-2023 07:26:24

170

2522.0000

XLON

07002070000009668-E0FhxTcLqZ3Y20230825

25-Aug-2023 07:27:40

290

2523.0000

XLON

05002050000010053-E0FhxTcLqaMI20230825

25-Aug-2023 07:28:00

257

2522.0000

XLON

07002070000009971-E0FhxTcLqaoj20230825

25-Aug-2023 07:31:42

171

2523.0000

XLON

05002050000010298-E0FhxTcLqekG20230825

25-Aug-2023 07:32:04

239

2522.0000

XLON

05002050000010282-E0FhxTcLqfIX20230825

25-Aug-2023 07:32:55

219

2522.0000

XLON

05002050000010824-E0FhxTcLqgI220230825

25-Aug-2023 07:35:00

210

2522.0000

XLON

05002050000011161-E0FhxTcLqiNU20230825

25-Aug-2023 07:36:18

252

2521.0000

XLON

07002070000010992-E0FhxTcLqjsn20230825

25-Aug-2023 07:37:54

312

2522.0000

XLON

05002050000011651-E0FhxTcLqlkB20230825

25-Aug-2023 07:37:59

268

2521.0000

XLON

05002050000011639-E0FhxTcLqlni20230825

25-Aug-2023 07:39:34

240

2521.0000

XLON

07002070000011818-E0FhxTcLqnk620230825

25-Aug-2023 07:44:07

192

2523.0000

XLON

07002070000012304-E0FhxTcLqs2p20230825

25-Aug-2023 07:45:48

247

2524.0000

XLON

05002050000012679-E0FhxTcLqtb120230825

25-Aug-2023 07:45:48

24

2524.0000

XLON

05002050000012679-E0FhxTcLqtb320230825

25-Aug-2023 07:45:59

91

2523.0000

XLON

05002050000012608-E0FhxTcLqtoV20230825

25-Aug-2023 07:45:59

158

2523.0000

XLON

05002050000012608-E0FhxTcLqtoO20230825

25-Aug-2023 07:46:00

117

2523.0000

XLON

05002050000012817-E0FhxTcLqtqY20230825

25-Aug-2023 07:46:00

72

2523.0000

XLON

05002050000012817-E0FhxTcLqtqa20230825

25-Aug-2023 07:47:50

239

2523.0000

XLON

07002070000013124-E0FhxTcLqvtX20230825

25-Aug-2023 07:49:15

185

2522.0000

XLON

07002070000012185-E0FhxTcLqx2z20230825

25-Aug-2023 07:50:57

174

2522.0000

XLON

05002050000013680-E0FhxTcLqyi520230825

25-Aug-2023 07:51:00

81

2522.0000

XLON

07002070000013677-E0FhxTcLqykU20230825

25-Aug-2023 07:51:00

97

2522.0000

XLON

07002070000013677-E0FhxTcLqykS20230825

25-Aug-2023 07:53:52

228

2523.0000

XLON

07002070000014043-E0FhxTcLr18R20230825

25-Aug-2023 07:54:27

245

2522.0000

XLON

07002070000013922-E0FhxTcLr1kk20230825

25-Aug-2023 07:57:18

246

2524.0000

XLON

07002070000014417-E0FhxTcLr4LY20230825

25-Aug-2023 07:59:06

191

2524.0000

XLON

07002070000014662-E0FhxTcLr5gU20230825

25-Aug-2023 08:01:00

252

2524.0000

XLON

07002070000015305-E0FhxTcLr7Dx20230825

25-Aug-2023 08:03:00

336

2525.0000

XLON

05002050000015837-E0FhxTcLr9wI20230825

25-Aug-2023 08:04:20

305

2526.0000

XLON

07002070000016159-E0FhxTcLrBNg20230825

25-Aug-2023 08:06:00

206

2525.0000

XLON

05002050000016519-E0FhxTcLrD6720230825

25-Aug-2023 08:07:42

287

2525.0000

XLON

05002050000016721-E0FhxTcLrEfS20230825

25-Aug-2023 08:09:20

149

2525.0000

XLON

05002050000017009-E0FhxTcLrGhs20230825

25-Aug-2023 08:12:03

230

2525.0000

XLON

05002050000017401-E0FhxTcLrItw20230825

25-Aug-2023 08:15:20

184

2527.0000

XLON

07002070000017838-E0FhxTcLrKoE20230825

25-Aug-2023 08:15:20

1

2527.0000

XLON

07002070000017838-E0FhxTcLrKoG20230825

25-Aug-2023 08:15:59

190

2526.0000

XLON

05002050000017574-E0FhxTcLrLBs20230825

25-Aug-2023 08:17:43

291

2526.0000

XLON

07002070000018208-E0FhxTcLrMPV20230825

25-Aug-2023 08:19:20

274

2526.0000

XLON

05002050000018518-E0FhxTcLrNms20230825

25-Aug-2023 08:20:32

228

2525.0000

XLON

07002070000017449-E0FhxTcLrOxB20230825

25-Aug-2023 08:24:10

295

2527.0000

XLON

05002050000019380-E0FhxTcLrSh320230825

25-Aug-2023 08:25:01

193

2527.0000

XLON

05002050000019484-E0FhxTcLrTKW20230825

25-Aug-2023 08:25:05

193

2526.0000

XLON

07002070000019439-E0FhxTcLrTMT20230825

25-Aug-2023 08:26:19

236

2525.0000

XLON

05002050000019603-E0FhxTcLrUNk20230825

25-Aug-2023 08:28:07

180

2525.0000

XLON

05002050000019896-E0FhxTcLrVqN20230825

25-Aug-2023 08:29:20

196

2525.0000

XLON

05002050000020073-E0FhxTcLrWbk20230825

25-Aug-2023 08:29:20

37

2525.0000

XLON

05002050000020073-E0FhxTcLrWbi20230825

25-Aug-2023 08:29:25

180

2524.0000

XLON

05002050000019862-E0FhxTcLrWeQ20230825

25-Aug-2023 08:34:31

165

2527.0000

XLON

05002050000020584-E0FhxTcLrZyL20230825

25-Aug-2023 08:38:46

238

2527.0000

XLON

05002050000020811-E0FhxTcLrcRA20230825

25-Aug-2023 08:41:13

165

2526.0000

XLON

07002070000021627-E0FhxTcLrdtv20230825

25-Aug-2023 08:41:13

150

2526.0000

XLON

05002050000020470-E0FhxTcLrdtr20230825

25-Aug-2023 08:42:55

192

2525.0000

XLON

07002070000020347-E0FhxTcLrekO20230825

25-Aug-2023 08:44:50

368

2525.0000

XLON

07002070000022258-E0FhxTcLrgDj20230825

25-Aug-2023 08:46:00

58

2525.0000

XLON

05002050000022359-E0FhxTcLrgzG20230825

25-Aug-2023 08:46:43

182

2524.0000

XLON

07002070000022583-E0FhxTcLrhV920230825

25-Aug-2023 08:47:43

280

2524.0000

XLON

07002070000022692-E0FhxTcLriH320230825

25-Aug-2023 08:48:46

174

2523.0000

XLON

07002070000021194-E0FhxTcLrizQ20230825

25-Aug-2023 08:49:23

163

2522.0000

XLON

07002070000022898-E0FhxTcLrjmB20230825

25-Aug-2023 08:53:56

251

2525.0000

XLON

07002070000023342-E0FhxTcLrmrB20230825

25-Aug-2023 08:53:56

193

2526.0000

XLON

07002070000023408-E0FhxTcLrmqy20230825

25-Aug-2023 08:55:35

207

2525.0000

XLON

05002050000023390-E0FhxTcLrnkU20230825

25-Aug-2023 08:56:11

163

2524.0000

XLON

07002070000023491-E0FhxTcLro8C20230825

25-Aug-2023 09:00:09

238

2524.0000

XLON

05002050000024141-E0FhxTcLrrDy20230825

25-Aug-2023 09:01:13

160

2523.0000

XLON

05002050000023729-E0FhxTcLrryb20230825

25-Aug-2023 09:02:40

198

2525.0000

XLON

07002070000024496-E0FhxTcLrt1x20230825

25-Aug-2023 09:05:08

251

2523.0000

XLON

07002070000024678-E0FhxTcLrudE20230825

25-Aug-2023 09:07:09

163

2522.0000

XLON

07002070000023924-E0FhxTcLrvuh20230825

25-Aug-2023 09:07:37

200

2521.0000

XLON

05002050000024908-E0FhxTcLrwAQ20230825

25-Aug-2023 09:10:36

239

2522.0000

XLON

05002050000025455-E0FhxTcLry8i20230825

25-Aug-2023 09:13:03

162

2521.0000

XLON

07002070000025277-E0FhxTcLrzLk20230825

25-Aug-2023 09:14:22

230

2521.0000

XLON

07002070000025831-E0FhxTcLs0Dj20230825

25-Aug-2023 09:17:18

255

2522.0000

XLON

07002070000026302-E0FhxTcLs1wA20230825

25-Aug-2023 09:22:04

163

2521.0000

XLON

05002050000025857-E0FhxTcLs4kk20230825

25-Aug-2023 09:22:04

65

2521.0000

XLON

05002050000025857-E0FhxTcLs4ki20230825

25-Aug-2023 09:22:04

243

2522.0000

XLON

07002070000026667-E0FhxTcLs4jb20230825

25-Aug-2023 09:26:00

316

2525.0000

XLON

05002050000027625-E0FhxTcLs6u120230825

25-Aug-2023 09:26:00

100

2525.0000

XLON

05002050000027625-E0FhxTcLs6tz20230825

25-Aug-2023 09:27:40

255

2526.0000

XLON

05002050000027792-E0FhxTcLs8C520230825

25-Aug-2023 09:31:05

116

2528.0000

XLON

05002050000028180-E0FhxTcLsAhg20230825

25-Aug-2023 09:31:05

167

2528.0000

XLON

05002050000028180-E0FhxTcLsAhe20230825

25-Aug-2023 09:33:01

237

2528.0000

XLON

05002050000028561-E0FhxTcLsBt520230825

25-Aug-2023 09:36:06

292

2529.0000

XLON

05002050000028985-E0FhxTcLsDeK20230825

25-Aug-2023 09:36:19

227

2528.0000

XLON

05002050000028904-E0FhxTcLsDji20230825

25-Aug-2023 09:42:06

163

2531.0000

XLON

07002070000029529-E0FhxTcLsHGM20230825

25-Aug-2023 09:42:06

195

2531.0000

XLON

07002070000029529-E0FhxTcLsHGK20230825

25-Aug-2023 09:44:11

265

2532.0000

XLON

05002050000029947-E0FhxTcLsIHx20230825

25-Aug-2023 09:44:20

339

2532.0000

XLON

07002070000029852-E0FhxTcLsIMu20230825

25-Aug-2023 09:44:30

265

2531.0000

XLON

07002070000029652-E0FhxTcLsITa20230825

25-Aug-2023 09:48:39

163

2528.0000

XLON

07002070000030065-E0FhxTcLsKlK20230825

25-Aug-2023 09:49:33

1

2529.0000

XLON

07002070000030505-E0FhxTcLsLLk20230825

25-Aug-2023 09:51:23

43

2528.0000

XLON

07002070000030684-E0FhxTcLsMJb20230825

25-Aug-2023 09:51:23

236

2528.0000

XLON

07002070000030684-E0FhxTcLsMJd20230825

25-Aug-2023 09:53:34

269

2528.0000

XLON

05002050000031069-E0FhxTcLsNXM20230825

25-Aug-2023 09:54:20

287

2528.0000

XLON

07002070000031221-E0FhxTcLsNzN20230825

25-Aug-2023 09:56:39

205

2529.0000

XLON

05002050000031680-E0FhxTcLsPWi20230825

25-Aug-2023 09:59:53

308

2530.0000

XLON

07002070000031982-E0FhxTcLsR4s20230825

25-Aug-2023 10:01:00

272

2530.0000

XLON

05002050000032240-E0FhxTcLsS6Z20230825

25-Aug-2023 10:03:13

213

2532.0000

XLON

05002050000032557-E0FhxTcLsTYe20230825

25-Aug-2023 10:06:56

294

2534.0000

XLON

07002070000032879-E0FhxTcLsUzI20230825

25-Aug-2023 10:07:40

209

2534.0000

XLON

05002050000033033-E0FhxTcLsVJF20230825

25-Aug-2023 10:08:23

274

2533.0000

XLON

05002050000032916-E0FhxTcLsVda20230825

25-Aug-2023 10:09:20

163

2534.0000

XLON

05002050000033232-E0FhxTcLsWAH20230825

25-Aug-2023 10:11:33

207

2533.0000

XLON

07002070000033178-E0FhxTcLsX0S20230825

25-Aug-2023 10:12:58

149

2535.0000

XLON

07002070000033635-E0FhxTcLsXop20230825

25-Aug-2023 10:15:41

163

2537.0000

XLON

05002050000034082-E0FhxTcLsZmy20230825

25-Aug-2023 10:16:06

163

2537.0000

XLON

05002050000034150-E0FhxTcLsaEo20230825

25-Aug-2023 10:16:13

163

2536.0000

XLON

05002050000034144-E0FhxTcLsaI320230825

25-Aug-2023 10:18:26

118

2534.0000

XLON

05002050000034323-E0FhxTcLsbU220230825

25-Aug-2023 10:18:26

30

2534.0000

XLON

05002050000034323-E0FhxTcLsbU020230825

25-Aug-2023 10:19:20

182

2534.0000

XLON

05002050000034458-E0FhxTcLsbsZ20230825

25-Aug-2023 10:20:01

105

2533.0000

XLON

07002070000034246-E0FhxTcLscG420230825

25-Aug-2023 10:20:01

75

2533.0000

XLON

07002070000034246-E0FhxTcLscG220230825

25-Aug-2023 10:24:20

178

2533.0000

XLON

05002050000034913-E0FhxTcLse2H20230825

25-Aug-2023 10:24:24

192

2532.0000

XLON

05002050000034622-E0FhxTcLse8620230825

25-Aug-2023 10:29:08

185

2534.0000

XLON

07002070000035419-E0FhxTcLsgb120230825

25-Aug-2023 10:30:20

193

2534.0000

XLON

05002050000035635-E0FhxTcLshRh20230825

25-Aug-2023 10:31:13

222

2533.0000

XLON

05002050000035726-E0FhxTcLsiD620230825

25-Aug-2023 10:34:02

192

2534.0000

XLON

07002070000035903-E0FhxTcLsjUb20230825

25-Aug-2023 10:40:09

231

2538.0000

XLON

07002070000036686-E0FhxTcLsmL220230825

25-Aug-2023 10:41:00

332

2538.0000

XLON

07002070000036808-E0FhxTcLsma520230825

25-Aug-2023 10:41:47

254

2536.0000

XLON

07002070000036379-E0FhxTcLsmxc20230825

25-Aug-2023 10:48:39

346

2535.0000

XLON

05002050000037567-E0FhxTcLsqYw20230825

25-Aug-2023 10:51:22

222

2534.0000

XLON

05002050000037082-E0FhxTcLsrbS20230825

25-Aug-2023 10:55:05

1

2534.0000

XLON

05002050000038917-E0FhxTcLstSq20230825

25-Aug-2023 10:55:05

412

2534.0000

XLON

05002050000038917-E0FhxTcLstSo20230825

25-Aug-2023 11:00:49

185

2534.0000

XLON

05002050000040388-E0FhxTcLswRV20230825

25-Aug-2023 11:00:49

231

2534.0000

XLON

05002050000040388-E0FhxTcLswRT20230825

25-Aug-2023 11:01:00

19

2534.0000

XLON

05002050000040429-E0FhxTcLswXv20230825

25-Aug-2023 11:01:00

229

2534.0000

XLON

05002050000040429-E0FhxTcLswXt20230825

25-Aug-2023 11:01:10

288

2533.0000

XLON

05002050000037684-E0FhxTcLswgJ20230825

25-Aug-2023 11:03:57

210

2532.0000

XLON

07002070000040796-E0FhxTcLsyry20230825

25-Aug-2023 11:04:31

184

2532.0000

XLON

07002070000041227-E0FhxTcLsz9r20230825

25-Aug-2023 11:09:47

263

2531.0000

XLON

05002050000040819-E0FhxTcLt1sD20230825

25-Aug-2023 11:14:51

173

2530.0000

XLON

07002070000041764-E0FhxTcLt4ti20230825

25-Aug-2023 11:20:18

338

2532.0000

XLON

05002050000043655-E0FhxTcLt7bY20230825

25-Aug-2023 11:32:16

407

2533.0000

XLON

05002050000045609-E0FhxTcLtE0e20230825

25-Aug-2023 11:32:16

621

2533.0000

XLON

05002050000045609-E0FhxTcLtE0g20230825

25-Aug-2023 11:33:05

473

2532.0000

XLON

05002050000044686-E0FhxTcLtEV920230825

25-Aug-2023 11:33:05

305

2532.0000

XLON

07002070000045154-E0FhxTcLtEVH20230825

25-Aug-2023 11:33:05

277

2532.0000

XLON

05002050000045119-E0FhxTcLtEVJ20230825

25-Aug-2023 11:33:05

83

2532.0000

XLON

07002070000045154-E0FhxTcLtEVF20230825

25-Aug-2023 11:36:57

163

2532.0000

XLON

05002050000045872-E0FhxTcLtH9120230825

25-Aug-2023 11:36:57

160

2532.0000

XLON

05002050000045911-E0FhxTcLtH9320230825

25-Aug-2023 11:38:33

83

2534.0000

XLON

07002070000046679-E0FhxTcLtIGn20230825

25-Aug-2023 11:38:33

123

2534.0000

XLON

07002070000046679-E0FhxTcLtIGl20230825

25-Aug-2023 11:40:00

148

2534.0000

XLON

07002070000046817-E0FhxTcLtIsX20230825

25-Aug-2023 11:45:24

155

2535.0000

XLON

05002050000047415-E0FhxTcLtKoW20230825

25-Aug-2023 11:52:10

238

2536.0000

XLON

05002050000048091-E0FhxTcLtNKu20230825

25-Aug-2023 11:52:45

278

2535.0000

XLON

07002070000048123-E0FhxTcLtNaf20230825

25-Aug-2023 11:56:39

337

2537.0000

XLON

07002070000048869-E0FhxTcLtPZ620230825

25-Aug-2023 11:57:51

207

2537.0000

XLON

07002070000049003-E0FhxTcLtQ1t20230825

25-Aug-2023 12:00:38

341

2538.0000

XLON

07002070000049344-E0FhxTcLtRQm20230825

25-Aug-2023 12:01:49

214

2540.0000

XLON

05002050000049406-E0FhxTcLtRtr20230825

25-Aug-2023 12:01:49

1

2540.0000

XLON

05002050000049406-E0FhxTcLtRtt20230825

25-Aug-2023 12:04:20

194

2540.0000

XLON

07002070000049928-E0FhxTcLtT3K20230825

25-Aug-2023 12:06:23

192

2540.0000

XLON

05002050000050081-E0FhxTcLtTq920230825

25-Aug-2023 12:06:33

250

2539.0000

XLON

05002050000050031-E0FhxTcLtTs220230825

25-Aug-2023 12:09:56

116

2543.0000

XLON

07002070000050726-E0FhxTcLtVnD20230825

25-Aug-2023 12:11:49

195

2544.0000

XLON

05002050000050854-E0FhxTcLtWop20230825

25-Aug-2023 12:15:07

307

2546.0000

XLON

07002070000051330-E0FhxTcLtYok20230825

25-Aug-2023 12:16:41

215

2548.0000

XLON

05002050000051451-E0FhxTcLtZvX20230825

25-Aug-2023 12:17:00

258

2547.0000

XLON

07002070000051450-E0FhxTcLta4C20230825

25-Aug-2023 12:20:19

163

2546.0000

XLON

05002050000051584-E0FhxTcLtbm320230825

25-Aug-2023 12:22:22

258

2546.0000

XLON

07002070000052231-E0FhxTcLtcyn20230825

25-Aug-2023 12:22:32

228

2545.0000

XLON

07002070000051642-E0FhxTcLtd3E20230825

25-Aug-2023 12:23:05

164

2545.0000

XLON

07002070000052525-E0FhxTcLtdJJ20230825

25-Aug-2023 12:24:26

189

2546.0000

XLON

07002070000052694-E0FhxTcLtdzA20230825

25-Aug-2023 12:26:00

214

2546.0000

XLON

07002070000052907-E0FhxTcLtenz20230825

25-Aug-2023 12:26:02

189

2545.0000

XLON

05002050000052583-E0FhxTcLtepJ20230825

25-Aug-2023 12:29:32

186

2546.0000

XLON

07002070000053385-E0FhxTcLthCD20230825

25-Aug-2023 12:30:00

163

2545.0000

XLON

07002070000053111-E0FhxTcLthSJ20230825

25-Aug-2023 12:32:40

97

2546.0000

XLON

05002050000053661-E0FhxTcLtjN120230825

25-Aug-2023 12:32:40

80

2546.0000

XLON

05002050000053661-E0FhxTcLtjMz20230825

25-Aug-2023 12:32:40

193

2546.0000

XLON

07002070000053685-E0FhxTcLtjMx20230825

25-Aug-2023 12:33:07

192

2544.0000

XLON

05002050000053049-E0FhxTcLtjnp20230825

25-Aug-2023 12:34:21

207

2543.0000

XLON

05002050000054224-E0FhxTcLtkd520230825

25-Aug-2023 12:37:23

163

2544.0000

XLON

05002050000054668-E0FhxTcLtmUH20230825

25-Aug-2023 12:38:13

233

2544.0000

XLON

07002070000054678-E0FhxTcLtmsV20230825

25-Aug-2023 12:39:22

154

2544.0000

XLON

05002050000054902-E0FhxTcLtnRf20230825

25-Aug-2023 12:41:21

173

2544.0000

XLON

05002050000055229-E0FhxTcLtoXd20230825

25-Aug-2023 12:42:32

166

2545.0000

XLON

05002050000055401-E0FhxTcLtprU20230825

25-Aug-2023 12:43:03

222

2545.0000

XLON

05002050000055580-E0FhxTcLtqHf20230825

25-Aug-2023 12:43:44

152

2544.0000

XLON

07002070000055488-E0FhxTcLtqfO20230825

25-Aug-2023 12:46:58

164

2545.0000

XLON

07002070000056037-E0FhxTcLtsUN20230825

25-Aug-2023 12:47:40

230

2548.0000

XLON

07002070000056121-E0FhxTcLtsvp20230825

25-Aug-2023 12:49:20

214

2548.0000

XLON

07002070000056322-E0FhxTcLttgn20230825

25-Aug-2023 12:50:46

154

2548.0000

XLON

05002050000056377-E0FhxTcLtut520230825

25-Aug-2023 12:51:10

211

2548.0000

XLON

07002070000056582-E0FhxTcLtvP820230825

25-Aug-2023 12:52:40

227

2547.0000

XLON

07002070000056567-E0FhxTcLtwCs20230825

25-Aug-2023 12:55:58

224

2546.0000

XLON

05002050000056899-E0FhxTcLtxx720230825

25-Aug-2023 12:57:12

173

2545.0000

XLON

07002070000056731-E0FhxTcLtym720230825

25-Aug-2023 12:58:11

179

2545.0000

XLON

07002070000057271-E0FhxTcLtz6f20230825

25-Aug-2023 12:58:30

171

2544.0000

XLON

05002050000057089-E0FhxTcLtzHX20230825

25-Aug-2023 12:58:49

230

2543.0000

XLON

07002070000057071-E0FhxTcLtzQa20230825

25-Aug-2023 12:59:28

281

2541.0000

XLON

07002070000057404-E0FhxTcLtzrS20230825

25-Aug-2023 12:59:30

50

2540.0000

XLON

05002050000057420-E0FhxTcLtztl20230825

25-Aug-2023 12:59:30

113

2540.0000

XLON

05002050000057420-E0FhxTcLtztj20230825

25-Aug-2023 13:02:25

207

2541.0000

XLON

07002070000057660-E0FhxTcLu1x720230825

25-Aug-2023 13:05:03

163

2541.0000

XLON

05002050000057939-E0FhxTcLu3nt20230825

25-Aug-2023 13:06:04

168

2541.0000

XLON

07002070000058414-E0FhxTcLu4Uj20230825

25-Aug-2023 13:06:25

183

2540.0000

XLON

05002050000057677-E0FhxTcLu4mP20230825

25-Aug-2023 13:07:49

156

2540.0000

XLON

07002070000058668-E0FhxTcLu5nw20230825

25-Aug-2023 13:08:00

218

2539.0000

XLON

05002050000058709-E0FhxTcLu61G20230825

25-Aug-2023 13:11:02

149

2539.0000

XLON

07002070000058945-E0FhxTcLu7fo20230825

25-Aug-2023 13:14:02

237

2540.0000

XLON

05002050000059414-E0FhxTcLu95l20230825

25-Aug-2023 13:14:55

148

2541.0000

XLON

07002070000059637-E0FhxTcLu9U620230825

25-Aug-2023 13:14:55

306

2540.0000

XLON

05002050000059594-E0FhxTcLu9UM20230825

25-Aug-2023 13:16:55

10

2540.0000

XLON

05002050000059843-E0FhxTcLuB7N20230825

25-Aug-2023 13:16:55

315

2540.0000

XLON

05002050000059843-E0FhxTcLuB7U20230825

25-Aug-2023 13:17:52

332

2539.0000

XLON

07002070000059300-E0FhxTcLuBiD20230825

25-Aug-2023 13:19:20

244

2539.0000

XLON

07002070000060364-E0FhxTcLuD0d20230825

25-Aug-2023 13:22:52

416

2540.0000

XLON

07002070000060885-E0FhxTcLuFdE20230825

25-Aug-2023 13:24:42

343

2540.0000

XLON

07002070000061093-E0FhxTcLuGmI20230825

25-Aug-2023 13:26:09

355

2540.0000

XLON

07002070000061374-E0FhxTcLuHjF20230825

25-Aug-2023 13:29:20

680

2540.0000

XLON

07002070000062024-E0FhxTcLuJyx20230825

25-Aug-2023 13:31:33

107

2541.0000

XLON

07002070000062719-E0FhxTcLuNfL20230825

25-Aug-2023 13:31:33

142

2541.0000

XLON

07002070000062719-E0FhxTcLuNfR20230825

25-Aug-2023 13:31:33

187

2541.0000

XLON

07002070000062780-E0FhxTcLuNfX20230825

25-Aug-2023 13:34:00

191

2544.0000

XLON

05002050000063674-E0FhxTcLuQDo20230825

25-Aug-2023 13:34:00

216

2544.0000

XLON

05002050000063674-E0FhxTcLuQDq20230825

25-Aug-2023 13:34:20

255

2544.0000

XLON

07002070000063816-E0FhxTcLuQUp20230825

25-Aug-2023 13:34:20

203

2544.0000

XLON

07002070000063816-E0FhxTcLuQUn20230825

25-Aug-2023 13:35:00

188

2543.0000

XLON

07002070000063663-E0FhxTcLuRM720230825

25-Aug-2023 13:35:00

40

2543.0000

XLON

07002070000063663-E0FhxTcLuRM120230825

25-Aug-2023 13:35:00

38

2543.0000

XLON

07002070000063663-E0FhxTcLuRME20230825

25-Aug-2023 13:35:00

24

2543.0000

XLON

07002070000063663-E0FhxTcLuRMA20230825

25-Aug-2023 13:35:00

72

2543.0000

XLON

07002070000063663-E0FhxTcLuRMG20230825

25-Aug-2023 13:35:00

18

2543.0000

XLON

07002070000063663-E0FhxTcLuRMC20230825

25-Aug-2023 13:35:10

20

2543.0000

XLON

07002070000063663-E0FhxTcLuRbK20230825

25-Aug-2023 13:35:11

110

2543.0000

XLON

07002070000063663-E0FhxTcLuRde20230825

25-Aug-2023 13:35:11

19

2543.0000

XLON

07002070000063663-E0FhxTcLuRdV20230825

25-Aug-2023 13:36:06

285

2542.0000

XLON

07002070000063735-E0FhxTcLuT9f20230825

25-Aug-2023 13:37:52

404

2541.0000

XLON

05002050000064235-E0FhxTcLuUye20230825

25-Aug-2023 13:38:28

218

2540.0000

XLON

07002070000064377-E0FhxTcLuVqt20230825

25-Aug-2023 13:39:31

350

2541.0000

XLON

05002050000065131-E0FhxTcLuXGw20230825

25-Aug-2023 13:41:00

343

2543.0000

XLON

05002050000065703-E0FhxTcLuaQm20230825

25-Aug-2023 13:43:01

557

2546.0000

XLON

07002070000066676-E0FhxTcLueA320230825

25-Aug-2023 13:43:31

246

2545.0000

XLON

07002070000066560-E0FhxTcLueoT20230825

25-Aug-2023 13:43:31

35

2545.0000

XLON

07002070000066560-E0FhxTcLueoX20230825

25-Aug-2023 13:43:31

127

2545.0000

XLON

07002070000066560-E0FhxTcLueoV20230825

25-Aug-2023 13:44:22

385

2545.0000

XLON

07002070000067072-E0FhxTcLufsq20230825

25-Aug-2023 13:46:18

394

2546.0000

XLON

05002050000067591-E0FhxTcLuiHh20230825

25-Aug-2023 13:46:18

49

2546.0000

XLON

05002050000067591-E0FhxTcLuiHf20230825

25-Aug-2023 13:47:02

354

2545.0000

XLON

07002070000067651-E0FhxTcLuj0320230825

25-Aug-2023 13:47:42

328

2544.0000

XLON

05002050000067912-E0FhxTcLujYS20230825

25-Aug-2023 13:47:53

328

2543.0000

XLON

07002070000068087-E0FhxTcLujpD20230825

25-Aug-2023 13:50:10

200

2542.0000

XLON

05002050000068453-E0FhxTcLunNZ20230825

25-Aug-2023 13:51:12

240

2541.0000

XLON

07002070000068627-E0FhxTcLupK720230825

25-Aug-2023 13:53:59

260

2540.0000

XLON

05002050000068454-E0FhxTcLusFc20230825

25-Aug-2023 13:54:01

358

2539.0000

XLON

05002050000069068-E0FhxTcLusMJ20230825

25-Aug-2023 13:56:12

392

2539.0000

XLON

07002070000070045-E0FhxTcLuv4H20230825

25-Aug-2023 13:57:58

433

2540.0000

XLON

05002050000070607-E0FhxTcLuxB120230825

25-Aug-2023 13:59:53

403

2540.0000

XLON

05002050000071009-E0FhxTcLuylD20230825

25-Aug-2023 14:01:15

417

2541.0000

XLON

05002050000071840-E0FhxTcLv0b020230825

25-Aug-2023 14:02:29

155

2540.0000

XLON

07002070000071911-E0FhxTcLv2O520230825

25-Aug-2023 14:02:29

273

2540.0000

XLON

05002050000071719-E0FhxTcLv2O320230825

25-Aug-2023 14:02:49

100

2540.0000

XLON

07002070000072895-E0FhxTcLv4gV20230825

25-Aug-2023 14:02:49

80

2540.0000

XLON

07002070000072895-E0FhxTcLv4gY20230825

25-Aug-2023 14:02:49

161

2540.0000

XLON

07002070000072895-E0FhxTcLv4ga20230825

25-Aug-2023 14:03:17

307

2541.0000

XLON

05002050000072926-E0FhxTcLv75B20230825

25-Aug-2023 14:04:32

336

2540.0000

XLON

07002070000073770-E0FhxTcLvAxT20230825

25-Aug-2023 14:04:41

38

2539.0000

XLON

07002070000072257-E0FhxTcLvBGG20230825

25-Aug-2023 14:04:43

212

2539.0000

XLON

05002050000072548-E0FhxTcLvBJX20230825

25-Aug-2023 14:04:43

140

2539.0000

XLON

07002070000072257-E0FhxTcLvBJK20230825

25-Aug-2023 14:04:52

286

2538.0000

XLON

05002050000073568-E0FhxTcLvBzJ20230825

25-Aug-2023 14:06:33

215

2538.0000

XLON

07002070000074740-E0FhxTcLvGCq20230825

25-Aug-2023 14:07:40

176

2539.0000

XLON

05002050000075328-E0FhxTcLvJ9n20230825

25-Aug-2023 14:08:20

87

2537.0000

XLON

05002050000075434-E0FhxTcLvLL820230825

25-Aug-2023 14:08:20

238

2537.0000

XLON

05002050000075434-E0FhxTcLvLL620230825

25-Aug-2023 14:09:20

328

2537.0000

XLON

05002050000076080-E0FhxTcLvO0i20230825

25-Aug-2023 14:09:47

254

2535.0000

XLON

05002050000075641-E0FhxTcLvPC620230825

25-Aug-2023 14:11:00

207

2536.0000

XLON

07002070000076947-E0FhxTcLvS0n20230825

25-Aug-2023 14:12:50

255

2537.0000

XLON

05002050000077520-E0FhxTcLvWkz20230825

25-Aug-2023 14:14:03

221

2537.0000

XLON

05002050000077688-E0FhxTcLvZZ820230825

25-Aug-2023 14:15:11

324

2540.0000

XLON

05002050000078553-E0FhxTcLvbzj20230825

25-Aug-2023 14:15:33

249

2539.0000

XLON

05002050000078369-E0FhxTcLvd5v20230825

25-Aug-2023 14:16:56

244

2541.0000

XLON

07002070000079566-E0FhxTcLvgWy20230825

25-Aug-2023 14:17:40

313

2542.0000

XLON

05002050000079824-E0FhxTcLviQQ20230825

25-Aug-2023 14:18:03

244

2540.0000

XLON

07002070000079444-E0FhxTcLvjED20230825

25-Aug-2023 14:19:34

208

2538.0000

XLON

05002050000080621-E0FhxTcLvnQM20230825

25-Aug-2023 14:19:34

29

2538.0000

XLON

05002050000080621-E0FhxTcLvnQK20230825

25-Aug-2023 14:19:36

178

2537.0000

XLON

07002070000080717-E0FhxTcLvnYl20230825

25-Aug-2023 14:22:01

321

2538.0000

XLON

05002050000081789-E0FhxTcLvsuy20230825

25-Aug-2023 14:23:08

367

2539.0000

XLON

05002050000082068-E0FhxTcLvvPd20230825

25-Aug-2023 14:23:08

262

2539.0000

XLON

07002070000082291-E0FhxTcLvvPf20230825

25-Aug-2023 14:25:30

223

2538.0000

XLON

05002050000083359-E0FhxTcLw0Vy20230825

25-Aug-2023 14:26:19

56

2538.0000

XLON

07002070000083887-E0FhxTcLw2DE20230825

25-Aug-2023 14:27:13

268

2537.0000

XLON

05002050000082830-E0FhxTcLw3wN20230825

25-Aug-2023 14:27:57

371

2537.0000

XLON

07002070000084561-E0FhxTcLw5ME20230825

25-Aug-2023 14:29:58

163

2537.0000

XLON

05002050000084944-E0FhxTcLw9E320230825

25-Aug-2023 14:29:58

164

2537.0000

XLON

05002050000084944-E0FhxTcLw9E020230825

25-Aug-2023 14:30:06

371

2536.0000

XLON

05002050000084269-E0FhxTcLw9bG20230825

25-Aug-2023 14:31:05

293

2536.0000

XLON

07002070000085802-E0FhxTcLwBtf20230825

25-Aug-2023 14:32:48

48

2536.0000

XLON

07002070000086498-E0FhxTcLwGBt20230825

25-Aug-2023 14:32:48

223

2536.0000

XLON

07002070000086498-E0FhxTcLwGBp20230825

25-Aug-2023 14:34:50

304

2537.0000

XLON

07002070000087164-E0FhxTcLwKQ520230825

25-Aug-2023 14:36:19

220

2537.0000

XLON

07002070000087976-E0FhxTcLwMqI20230825

25-Aug-2023 14:36:19

107

2537.0000

XLON

07002070000087976-E0FhxTcLwMqE20230825

25-Aug-2023 14:36:19

3

2537.0000

XLON

07002070000087976-E0FhxTcLwMqC20230825

25-Aug-2023 14:36:48

213

2535.0000

XLON

07002070000085536-E0FhxTcLwNic20230825

25-Aug-2023 14:36:48

429

2536.0000

XLON

05002050000087658-E0FhxTcLwNhJ20230825

25-Aug-2023 14:37:40

190

2533.0000

XLON

07002070000088671-E0FhxTcLwPhK20230825

25-Aug-2023 14:37:40

122

2533.0000

XLON

07002070000088671-E0FhxTcLwPhM20230825

25-Aug-2023 14:37:51

268

2532.0000

XLON

05002050000088425-E0FhxTcLwQ6p20230825

25-Aug-2023 14:39:27

254

2532.0000

XLON

07002070000089268-E0FhxTcLwTAg20230825

25-Aug-2023 14:41:05

325

2536.0000

XLON

07002070000089960-E0FhxTcLwWUE20230825

25-Aug-2023 14:42:24

233

2535.0000

XLON

07002070000089909-E0FhxTcLwZ5v20230825

25-Aug-2023 14:42:45

258

2535.0000

XLON

05002050000090388-E0FhxTcLwZnd20230825

25-Aug-2023 14:43:13

232

2534.0000

XLON

05002050000090369-E0FhxTcLwagc20230825

25-Aug-2023 14:44:23

203

2531.0000

XLON

05002050000090921-E0FhxTcLwd0a20230825

25-Aug-2023 14:44:57

172

2531.0000

XLON

07002070000091145-E0FhxTcLwdx020230825

25-Aug-2023 14:46:08

329

2530.0000

XLON

05002050000091573-E0FhxTcLwgIu20230825

25-Aug-2023 14:47:13

223

2529.0000

XLON

07002070000091109-E0FhxTcLwhOQ20230825

25-Aug-2023 14:49:22

322

2530.0000

XLON

05002050000092878-E0FhxTcLwk9u20230825

25-Aug-2023 14:49:36

220

2529.0000

XLON

07002070000092692-E0FhxTcLwkXJ20230825

25-Aug-2023 14:51:00

279

2532.0000

XLON

05002050000093470-E0FhxTcLwmew20230825

25-Aug-2023 14:52:31

206

2530.0000

XLON

07002070000093491-E0FhxTcLwp0H20230825

25-Aug-2023 14:52:31

213

2530.0000

XLON

07002070000093601-E0FhxTcLwp0J20230825

25-Aug-2023 14:53:04

234

2530.0000

XLON

07002070000094171-E0FhxTcLwpq020230825

25-Aug-2023 14:53:10

122

2529.0000

XLON

07002070000094108-E0FhxTcLwq9220230825

25-Aug-2023 14:53:31

135

2529.0000

XLON

07002070000094108-E0FhxTcLwqc320230825

25-Aug-2023 14:54:41

348

2529.0000

XLON

07002070000094597-E0FhxTcLwsm120230825

25-Aug-2023 14:54:42

230

2529.0000

XLON

05002050000094501-E0FhxTcLwsm520230825

25-Aug-2023 14:54:42

118

2529.0000

XLON

05002050000094501-E0FhxTcLwsm320230825

25-Aug-2023 14:56:01

210

2530.0000

XLON

05002050000095074-E0FhxTcLwvNm20230825

25-Aug-2023 14:56:11

229

2529.0000

XLON

07002070000095146-E0FhxTcLwvpf20230825

25-Aug-2023 14:57:49

303

2530.0000

XLON

07002070000095703-E0FhxTcLwyGk20230825

25-Aug-2023 14:59:32

266

2529.0000

XLON

07002070000096393-E0FhxTcLx1P020230825

25-Aug-2023 15:01:00

242

2528.0000

XLON

05002050000095593-E0FhxTcLx4ZQ20230825

25-Aug-2023 15:02:45

380

2528.0000

XLON

05002050000097679-E0FhxTcLx7Jb20230825

25-Aug-2023 15:05:09

159

2528.0000

XLON

05002050000098381-E0FhxTcLxBMV20230825

25-Aug-2023 15:05:09

449

2528.0000

XLON

07002070000098484-E0FhxTcLxBMR20230825

25-Aug-2023 15:05:09

224

2528.0000

XLON

07002070000098506-E0FhxTcLxBMT20230825

25-Aug-2023 15:07:12

310

2529.0000

XLON

07002070000099475-E0FhxTcLxEwD20230825

25-Aug-2023 15:08:23

396

2530.0000

XLON

07002070000099729-E0FhxTcLxGzo20230825

25-Aug-2023 15:09:09

100

2529.0000

XLON

07002070000099657-E0FhxTcLxICs20230825

25-Aug-2023 15:09:19

296

2529.0000

XLON

07002070000099657-E0FhxTcLxIOD20230825

25-Aug-2023 15:11:46

312

2530.0000

XLON

05002050000100373-E0FhxTcLxM6G20230825

25-Aug-2023 15:13:03

665

2530.0000

XLON

05002050000101144-E0FhxTcLxNuD20230825

25-Aug-2023 15:13:25

374

2529.0000

XLON

07002070000100393-E0FhxTcLxOQL20230825

25-Aug-2023 15:14:23

382

2529.0000

XLON

05002050000101827-E0FhxTcLxQ9K20230825

25-Aug-2023 15:16:59

465

2529.0000

XLON

07002070000102797-E0FhxTcLxTkw20230825

25-Aug-2023 15:18:30

377

2528.0000

XLON

07002070000101717-E0FhxTcLxVZK20230825

25-Aug-2023 15:21:08

186

2529.0000

XLON

07002070000104481-E0FhxTcLxYyJ20230825

25-Aug-2023 15:21:08

496

2529.0000

XLON

07002070000104342-E0FhxTcLxYy820230825

25-Aug-2023 15:22:40

671

2529.0000

XLON

05002050000104800-E0FhxTcLxaYE20230825

25-Aug-2023 15:24:20

636

2529.0000

XLON

07002070000105484-E0FhxTcLxcdZ20230825

25-Aug-2023 15:26:06

631

2532.0000

XLON

05002050000105967-E0FhxTcLxfKE20230825

25-Aug-2023 15:26:20

496

2531.0000

XLON

05002050000105879-E0FhxTcLxfgF20230825

25-Aug-2023 15:27:40

249

2533.0000

XLON

05002050000106483-E0FhxTcLxhZX20230825

25-Aug-2023 15:28:59

881

2534.0000

XLON

05002050000106880-E0FhxTcLxjI220230825

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings