Transaction in Own Shares

RELX PLC
23 August 2023
 

23 August 2023

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 85,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,220,645 ordinary shares in treasury, and has 1,891,982,323 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 25,420,578 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

23 August 2023

Number of ordinary shares purchased:

85,600

Highest price paid per share (p):

2501

Lowest price paid per share (p):    

2466

Volume weighted average price paid per share (p):

2489.1959

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

23-Aug-2023 07:01:24

284

2467.0000

XLON

05002050000002979-E0FgVYeUn3jo20230823

23-Aug-2023 07:01:25

398

2466.0000

XLON

05002050000002948-E0FgVYeUn40d20230823

23-Aug-2023 07:04:03

3

2471.0000

XLON

05002050000004069-E0FgVYeUnBHL20230823

23-Aug-2023 07:04:06

353

2471.0000

XLON

05002050000004069-E0FgVYeUnBTC20230823

23-Aug-2023 07:04:28

285

2470.0000

XLON

07002070000004093-E0FgVYeUnCD220230823

23-Aug-2023 07:05:54

216

2470.0000

XLON

07002070000004474-E0FgVYeUnFJZ20230823

23-Aug-2023 07:06:06

255

2469.0000

XLON

07002070000004871-E0FgVYeUnFlu20230823

23-Aug-2023 07:06:14

274

2468.0000

XLON

05002050000004223-E0FgVYeUnFtI20230823

23-Aug-2023 07:09:43

227

2471.0000

XLON

07002070000005578-E0FgVYeUnKs320230823

23-Aug-2023 07:11:01

46

2472.0000

XLON

05002050000006222-E0FgVYeUnNVd20230823

23-Aug-2023 07:11:01

391

2472.0000

XLON

05002050000006222-E0FgVYeUnNVb20230823

23-Aug-2023 07:12:41

227

2472.0000

XLON

05002050000006554-E0FgVYeUnPyu20230823

23-Aug-2023 07:12:41

129

2472.0000

XLON

05002050000006554-E0FgVYeUnPyw20230823

23-Aug-2023 07:14:21

100

2471.0000

XLON

07002070000006851-E0FgVYeUnRoY20230823

23-Aug-2023 07:15:21

196

2472.0000

XLON

07002070000007271-E0FgVYeUnU1r20230823

23-Aug-2023 07:18:16

182

2475.0000

XLON

07002070000007712-E0FgVYeUnXid20230823

23-Aug-2023 07:18:16

216

2475.0000

XLON

07002070000007712-E0FgVYeUnXib20230823

23-Aug-2023 07:18:44

367

2474.0000

XLON

07002070000007633-E0FgVYeUnYCB20230823

23-Aug-2023 07:19:58

285

2474.0000

XLON

07002070000008018-E0FgVYeUnZQU20230823

23-Aug-2023 07:21:55

321

2472.0000

XLON

07002070000008335-E0FgVYeUnbqN20230823

23-Aug-2023 07:22:41

83

2472.0000

XLON

05002050000008669-E0FgVYeUncdD20230823

23-Aug-2023 07:22:41

100

2472.0000

XLON

05002050000008669-E0FgVYeUncdB20230823

23-Aug-2023 07:22:41

136

2472.0000

XLON

05002050000008669-E0FgVYeUncd920230823

23-Aug-2023 07:24:21

100

2472.0000

XLON

07002070000008966-E0FgVYeUneYI20230823

23-Aug-2023 07:24:21

95

2472.0000

XLON

07002070000008966-E0FgVYeUneYG20230823

23-Aug-2023 07:24:21

92

2472.0000

XLON

07002070000008966-E0FgVYeUneYK20230823

23-Aug-2023 07:26:01

6

2471.0000

XLON

07002070000009244-E0FgVYeUngQt20230823

23-Aug-2023 07:26:01

100

2471.0000

XLON

07002070000009244-E0FgVYeUngQp20230823

23-Aug-2023 07:26:01

271

2471.0000

XLON

07002070000009244-E0FgVYeUngQr20230823

23-Aug-2023 07:26:26

283

2470.0000

XLON

07002070000005715-E0FgVYeUngiP20230823

23-Aug-2023 07:27:52

1

2475.0000

XLON

05002050000009585-E0FgVYeUniOh20230823

23-Aug-2023 07:27:52

100

2475.0000

XLON

05002050000009585-E0FgVYeUniOd20230823

23-Aug-2023 07:27:52

137

2475.0000

XLON

05002050000009585-E0FgVYeUniOf20230823

23-Aug-2023 07:29:21

93

2475.0000

XLON

07002070000009746-E0FgVYeUnk4A20230823

23-Aug-2023 07:29:21

157

2475.0000

XLON

07002070000009746-E0FgVYeUnk4720230823

23-Aug-2023 07:29:28

238

2473.0000

XLON

07002070000009468-E0FgVYeUnkK120230823

23-Aug-2023 07:31:01

100

2473.0000

XLON

07002070000010352-E0FgVYeUnnad20230823

23-Aug-2023 07:32:52

242

2471.0000

XLON

05002050000010457-E0FgVYeUns8I20230823

23-Aug-2023 07:38:35

337

2474.0000

XLON

05002050000012056-E0FgVYeUo3gY20230823

23-Aug-2023 07:39:06

404

2473.0000

XLON

05002050000011844-E0FgVYeUo4P820230823

23-Aug-2023 07:39:26

315

2473.0000

XLON

07002070000012053-E0FgVYeUo4uv20230823

23-Aug-2023 07:40:00

363

2472.0000

XLON

07002070000012043-E0FgVYeUo5mC20230823

23-Aug-2023 07:41:48

176

2470.0000

XLON

05002050000012552-E0FgVYeUo94Y20230823

23-Aug-2023 07:41:59

88

2469.0000

XLON

05002050000012521-E0FgVYeUo9Og20230823

23-Aug-2023 07:41:59

120

2469.0000

XLON

05002050000012521-E0FgVYeUo9Ol20230823

23-Aug-2023 07:42:59

163

2469.0000

XLON

05002050000012916-E0FgVYeUoB5X20230823

23-Aug-2023 07:43:04

207

2468.0000

XLON

07002070000012741-E0FgVYeUoBWa20230823

23-Aug-2023 07:46:37

163

2472.0000

XLON

05002050000013575-E0FgVYeUoH6M20230823

23-Aug-2023 07:47:09

163

2471.0000

XLON

05002050000013291-E0FgVYeUoI1d20230823

23-Aug-2023 07:47:37

178

2470.0000

XLON

07002070000013121-E0FgVYeUoIdZ20230823

23-Aug-2023 07:48:12

163

2470.0000

XLON

05002050000013935-E0FgVYeUoJYc20230823

23-Aug-2023 07:49:21

178

2471.0000

XLON

07002070000013960-E0FgVYeUoLq620230823

23-Aug-2023 07:51:01

222

2471.0000

XLON

07002070000014193-E0FgVYeUoNYL20230823

23-Aug-2023 07:52:41

228

2470.0000

XLON

05002050000014668-E0FgVYeUoPYa20230823

23-Aug-2023 07:59:31

92

2471.0000

XLON

07002070000015345-E0FgVYeUoWGK20230823

23-Aug-2023 07:59:31

301

2471.0000

XLON

07002070000015345-E0FgVYeUoWGI20230823

23-Aug-2023 07:59:50

203

2470.0000

XLON

05002050000014919-E0FgVYeUoWTb20230823

23-Aug-2023 07:59:56

186

2469.0000

XLON

07002070000015333-E0FgVYeUoWaO20230823

23-Aug-2023 08:01:01

113

2468.0000

XLON

05002050000015944-E0FgVYeUoY3S20230823

23-Aug-2023 08:01:01

100

2468.0000

XLON

05002050000015944-E0FgVYeUoY3Q20230823

23-Aug-2023 08:03:02

40

2470.0000

XLON

07002070000016174-E0FgVYeUoZuS20230823

23-Aug-2023 08:03:02

179

2470.0000

XLON

07002070000016174-E0FgVYeUoZuQ20230823

23-Aug-2023 08:04:21

284

2470.0000

XLON

05002050000016514-E0FgVYeUoaoN20230823

23-Aug-2023 08:06:01

132

2471.0000

XLON

05002050000016748-E0FgVYeUoc9e20230823

23-Aug-2023 08:06:01

100

2471.0000

XLON

05002050000016748-E0FgVYeUoc9c20230823

23-Aug-2023 08:07:41

100

2471.0000

XLON

05002050000017048-E0FgVYeUoe3U20230823

23-Aug-2023 08:07:41

94

2471.0000

XLON

05002050000017048-E0FgVYeUoe3W20230823

23-Aug-2023 08:10:02

100

2471.0000

XLON

05002050000017332-E0FgVYeUog7d20230823

23-Aug-2023 08:10:02

141

2471.0000

XLON

05002050000017332-E0FgVYeUog7f20230823

23-Aug-2023 08:12:19

239

2474.0000

XLON

07002070000017737-E0FgVYeUojSx20230823

23-Aug-2023 08:12:34

180

2473.0000

XLON

05002050000017654-E0FgVYeUoju320230823

23-Aug-2023 08:12:34

19

2473.0000

XLON

05002050000017654-E0FgVYeUoju120230823

23-Aug-2023 08:13:54

173

2473.0000

XLON

05002050000018091-E0FgVYeUolJV20230823

23-Aug-2023 08:15:15

200

2473.0000

XLON

05002050000018158-E0FgVYeUomSn20230823

23-Aug-2023 08:21:56

38

2479.0000

XLON

05002050000019310-E0FgVYeUosy120230823

23-Aug-2023 08:21:56

356

2479.0000

XLON

05002050000019310-E0FgVYeUosy320230823

23-Aug-2023 08:21:57

189

2478.0000

XLON

05002050000018629-E0FgVYeUosz220230823

23-Aug-2023 08:26:09

333

2480.0000

XLON

07002070000020017-E0FgVYeUoxFj20230823

23-Aug-2023 08:26:09

19

2480.0000

XLON

07002070000020017-E0FgVYeUoxFh20230823

23-Aug-2023 08:27:42

100

2480.0000

XLON

07002070000020268-E0FgVYeUoyZy20230823

23-Aug-2023 08:29:52

276

2481.0000

XLON

07002070000020388-E0FgVYeUp0Lh20230823

23-Aug-2023 08:31:15

435

2486.0000

XLON

07002070000021558-E0FgVYeUp40B20230823

23-Aug-2023 08:31:45

319

2485.0000

XLON

05002050000021586-E0FgVYeUp4oa20230823

23-Aug-2023 08:33:34

180

2488.0000

XLON

07002070000022324-E0FgVYeUp7cT20230823

23-Aug-2023 08:34:53

100

2488.0000

XLON

05002050000022642-E0FgVYeUp94b20230823

23-Aug-2023 08:34:53

84

2488.0000

XLON

05002050000022642-E0FgVYeUp94d20230823

23-Aug-2023 08:35:02

180

2487.0000

XLON

07002070000022195-E0FgVYeUp9Ka20230823

23-Aug-2023 08:35:27

114

2486.0000

XLON

07002070000022524-E0FgVYeUp9tV20230823

23-Aug-2023 08:35:27

107

2486.0000

XLON

07002070000022524-E0FgVYeUp9tX20230823

23-Aug-2023 08:39:08

148

2486.0000

XLON

05002050000022939-E0FgVYeUpE5i20230823

23-Aug-2023 08:39:16

178

2485.0000

XLON

05002050000022894-E0FgVYeUpEMD20230823

23-Aug-2023 08:40:21

154

2485.0000

XLON

07002070000023608-E0FgVYeUpFeQ20230823

23-Aug-2023 08:41:31

207

2486.0000

XLON

07002070000023958-E0FgVYeUpGoE20230823

23-Aug-2023 08:41:31

207

2486.0000

XLON

05002050000023983-E0FgVYeUpGoC20230823

23-Aug-2023 08:42:50

192

2484.0000

XLON

07002070000024134-E0FgVYeUpIbL20230823

23-Aug-2023 08:44:22

107

2484.0000

XLON

05002050000024531-E0FgVYeUpKTU20230823

23-Aug-2023 08:44:22

100

2484.0000

XLON

05002050000024531-E0FgVYeUpKTS20230823

23-Aug-2023 08:44:40

192

2483.0000

XLON

05002050000024162-E0FgVYeUpKpX20230823

23-Aug-2023 08:46:02

100

2482.0000

XLON

07002070000024728-E0FgVYeUpMYZ20230823

23-Aug-2023 08:48:05

165

2482.0000

XLON

05002050000025255-E0FgVYeUpO4320230823

23-Aug-2023 08:49:17

148

2481.0000

XLON

07002070000025072-E0FgVYeUpPhw20230823

23-Aug-2023 08:49:57

149

2481.0000

XLON

07002070000025475-E0FgVYeUpQIs20230823

23-Aug-2023 08:52:09

207

2481.0000

XLON

07002070000025756-E0FgVYeUpSfx20230823

23-Aug-2023 08:53:30

149

2481.0000

XLON

07002070000026017-E0FgVYeUpTph20230823

23-Aug-2023 08:55:28

207

2480.0000

XLON

07002070000026134-E0FgVYeUpVv420230823

23-Aug-2023 08:59:15

200

2482.0000

XLON

07002070000026873-E0FgVYeUpYcm20230823

23-Aug-2023 08:59:31

163

2481.0000

XLON

07002070000026514-E0FgVYeUpYwr20230823

23-Aug-2023 09:01:05

200

2482.0000

XLON

05002050000027255-E0FgVYeUpa5A20230823

23-Aug-2023 09:01:05

163

2482.0000

XLON

07002070000027172-E0FgVYeUpa5820230823

23-Aug-2023 09:05:13

178

2483.0000

XLON

07002070000027741-E0FgVYeUpdmT20230823

23-Aug-2023 09:12:40

239

2485.0000

XLON

05002050000028888-E0FgVYeUpjZN20230823

23-Aug-2023 09:13:25

311

2485.0000

XLON

05002050000028997-E0FgVYeUpkbc20230823

23-Aug-2023 09:15:37

220

2485.0000

XLON

07002070000029233-E0FgVYeUpmPa20230823

23-Aug-2023 09:15:53

170

2484.0000

XLON

07002070000028057-E0FgVYeUpmb720230823

23-Aug-2023 09:17:38

178

2484.0000

XLON

07002070000029516-E0FgVYeUpnzL20230823

23-Aug-2023 09:17:50

192

2483.0000

XLON

05002050000029417-E0FgVYeUpoEA20230823

23-Aug-2023 09:19:55

195

2482.0000

XLON

07002070000029904-E0FgVYeUpq4O20230823

23-Aug-2023 09:20:21

207

2481.0000

XLON

07002070000029753-E0FgVYeUpqYw20230823

23-Aug-2023 09:21:09

149

2481.0000

XLON

07002070000030065-E0FgVYeUprCj20230823

23-Aug-2023 09:21:35

222

2480.0000

XLON

05002050000030214-E0FgVYeUprem20230823

23-Aug-2023 09:24:03

178

2482.0000

XLON

05002050000030623-E0FgVYeUptdj20230823

23-Aug-2023 09:24:35

148

2482.0000

XLON

07002070000030557-E0FgVYeUpu0820230823

23-Aug-2023 09:30:02

224

2489.0000

XLON

07002070000031274-E0FgVYeUpz7n20230823

23-Aug-2023 09:33:15

163

2490.0000

XLON

05002050000031846-E0FgVYeUq2BC20230823

23-Aug-2023 09:34:47

267

2489.0000

XLON

07002070000031660-E0FgVYeUq3Om20230823

23-Aug-2023 09:34:47

149

2488.0000

XLON

05002050000032059-E0FgVYeUq3RV20230823

23-Aug-2023 09:40:07

37

2487.0000

XLON

05002050000032294-E0FgVYeUq76B20230823

23-Aug-2023 09:40:07

141

2487.0000

XLON

05002050000032294-E0FgVYeUq76E20230823

23-Aug-2023 09:41:54

320

2487.0000

XLON

07002070000032891-E0FgVYeUq8JF20230823

23-Aug-2023 09:42:05

192

2486.0000

XLON

07002070000032137-E0FgVYeUq8Sl20230823

23-Aug-2023 09:49:31

368

2491.0000

XLON

05002050000034294-E0FgVYeUqF9720230823

23-Aug-2023 09:54:52

336

2494.0000

XLON

07002070000034925-E0FgVYeUqJ9h20230823

23-Aug-2023 09:56:04

111

2494.0000

XLON

05002050000035307-E0FgVYeUqKLo20230823

23-Aug-2023 09:56:04

267

2494.0000

XLON

05002050000035307-E0FgVYeUqKLq20230823

23-Aug-2023 09:56:04

389

2493.0000

XLON

05002050000034914-E0FgVYeUqKMF20230823

23-Aug-2023 09:56:04

69

2493.0000

XLON

05002050000034914-E0FgVYeUqKMD20230823

23-Aug-2023 09:58:27

171

2493.0000

XLON

05002050000035474-E0FgVYeUqM8I20230823

23-Aug-2023 09:58:27

16

2493.0000

XLON

05002050000035474-E0FgVYeUqM8K20230823

23-Aug-2023 09:59:24

188

2493.0000

XLON

07002070000035638-E0FgVYeUqN5G20230823

23-Aug-2023 09:59:53

129

2492.0000

XLON

05002050000035468-E0FgVYeUqNUi20230823

23-Aug-2023 09:59:53

114

2492.0000

XLON

05002050000035468-E0FgVYeUqNUk20230823

23-Aug-2023 10:05:15

180

2496.0000

XLON

05002050000036515-E0FgVYeUqRhH20230823

23-Aug-2023 10:06:42

163

2495.0000

XLON

05002050000036072-E0FgVYeUqSqO20230823

23-Aug-2023 10:09:32

228

2495.0000

XLON

07002070000037072-E0FgVYeUqUuX20230823

23-Aug-2023 10:10:38

192

2494.0000

XLON

07002070000036002-E0FgVYeUqVfe20230823

23-Aug-2023 10:12:44

389

2494.0000

XLON

05002050000037745-E0FgVYeUqWdU20230823

23-Aug-2023 10:15:22

286

2494.0000

XLON

05002050000038157-E0FgVYeUqYJT20230823

23-Aug-2023 10:27:28

469

2499.0000

XLON

05002050000039754-E0FgVYeUqfRc20230823

23-Aug-2023 10:30:12

428

2498.0000

XLON

07002070000039258-E0FgVYeUqhHJ20230823

23-Aug-2023 10:30:13

26

2497.0000

XLON

05002050000039273-E0FgVYeUqhIA20230823

23-Aug-2023 10:30:13

361

2497.0000

XLON

05002050000039273-E0FgVYeUqhID20230823

23-Aug-2023 10:31:04

129

2497.0000

XLON

07002070000040174-E0FgVYeUqi0S20230823

23-Aug-2023 10:31:18

151

2496.0000

XLON

05002050000040292-E0FgVYeUqiCY20230823

23-Aug-2023 10:32:44

62

2496.0000

XLON

05002050000040481-E0FgVYeUqj1j20230823

23-Aug-2023 10:32:44

225

2496.0000

XLON

05002050000040481-E0FgVYeUqj1h20230823

23-Aug-2023 10:34:24

226

2497.0000

XLON

05002050000040716-E0FgVYeUqkEZ20230823

23-Aug-2023 10:34:24

14

2497.0000

XLON

05002050000040716-E0FgVYeUqkEb20230823

23-Aug-2023 10:37:04

319

2496.0000

XLON

07002070000041122-E0FgVYeUqm4q20230823

23-Aug-2023 10:38:44

302

2496.0000

XLON

05002050000041515-E0FgVYeUqnBI20230823

23-Aug-2023 10:39:19

438

2495.0000

XLON

07002070000039683-E0FgVYeUqnac20230823

23-Aug-2023 10:44:01

165

2495.0000

XLON

07002070000042030-E0FgVYeUqrJ220230823

23-Aug-2023 10:44:03

148

2494.0000

XLON

05002050000041616-E0FgVYeUqrLp20230823

23-Aug-2023 10:44:30

178

2494.0000

XLON

07002070000042319-E0FgVYeUqryK20230823

23-Aug-2023 10:46:46

178

2494.0000

XLON

05002050000042838-E0FgVYeUqufD20230823

23-Aug-2023 10:47:37

141

2493.0000

XLON

07002070000041492-E0FgVYeUqvsv20230823

23-Aug-2023 10:48:14

165

2491.0000

XLON

05002050000042430-E0FgVYeUqwdK20230823

23-Aug-2023 10:48:14

25

2493.0000

XLON

07002070000041492-E0FgVYeUqwZW20230823

23-Aug-2023 10:48:14

167

2493.0000

XLON

05002050000043222-E0FgVYeUqwZe20230823

23-Aug-2023 10:48:14

12

2493.0000

XLON

07002070000041492-E0FgVYeUqwZY20230823

23-Aug-2023 10:49:58

198

2491.0000

XLON

05002050000043668-E0FgVYeUqyps20230823

23-Aug-2023 10:56:01

163

2492.0000

XLON

05002050000044590-E0FgVYeUr4B820230823

23-Aug-2023 10:56:06

207

2492.0000

XLON

07002070000044569-E0FgVYeUr4Gx20230823

23-Aug-2023 10:57:31

176

2491.0000

XLON

05002050000043953-E0FgVYeUr69Y20230823

23-Aug-2023 10:59:31

156

2494.0000

XLON

05002050000045413-E0FgVYeUr93f20230823

23-Aug-2023 11:00:01

163

2493.0000

XLON

07002070000045036-E0FgVYeUr9yK20230823

23-Aug-2023 11:03:27

163

2495.0000

XLON

07002070000045836-E0FgVYeUrFPc20230823

23-Aug-2023 11:05:25

10

2494.0000

XLON

05002050000045847-E0FgVYeUrI0Y20230823

23-Aug-2023 11:05:25

170

2494.0000

XLON

05002050000045847-E0FgVYeUrI0a20230823

23-Aug-2023 11:05:26

67

2493.0000

XLON

07002070000046373-E0FgVYeUrI3X20230823

23-Aug-2023 11:05:26

107

2493.0000

XLON

07002070000046373-E0FgVYeUrI6P20230823

23-Aug-2023 11:06:37

152

2494.0000

XLON

05002050000046969-E0FgVYeUrJY620230823

23-Aug-2023 11:08:18

178

2495.0000

XLON

07002070000047193-E0FgVYeUrL7S20230823

23-Aug-2023 11:09:31

16

2494.0000

XLON

05002050000047200-E0FgVYeUrMYN20230823

23-Aug-2023 11:09:31

132

2494.0000

XLON

05002050000047200-E0FgVYeUrMYP20230823

23-Aug-2023 11:11:07

154

2492.0000

XLON

05002050000047306-E0FgVYeUrOJX20230823

23-Aug-2023 11:11:07

159

2493.0000

XLON

05002050000047845-E0FgVYeUrOIn20230823

23-Aug-2023 11:11:51

160

2491.0000

XLON

07002070000047767-E0FgVYeUrPIJ20230823

23-Aug-2023 11:17:01

158

2489.0000

XLON

05002050000048235-E0FgVYeUrTqF20230823

23-Aug-2023 11:19:59

207

2487.0000

XLON

05002050000049261-E0FgVYeUrW1L20230823

23-Aug-2023 11:21:24

148

2487.0000

XLON

07002070000049724-E0FgVYeUrXK420230823

23-Aug-2023 11:28:33

208

2488.0000

XLON

05002050000050980-E0FgVYeUrcqq20230823

23-Aug-2023 11:29:47

163

2487.0000

XLON

05002050000050137-E0FgVYeUrdVZ20230823

23-Aug-2023 11:31:05

170

2490.0000

XLON

07002070000051488-E0FgVYeUrenk20230823

23-Aug-2023 11:33:57

215

2489.0000

XLON

07002070000051428-E0FgVYeUrgnt20230823

23-Aug-2023 11:36:23

224

2489.0000

XLON

07002070000052284-E0FgVYeUri7g20230823

23-Aug-2023 11:36:28

190

2488.0000

XLON

07002070000052080-E0FgVYeUriFg20230823

23-Aug-2023 11:39:58

258

2488.0000

XLON

07002070000052601-E0FgVYeUrkTI20230823

23-Aug-2023 11:40:22

167

2487.0000

XLON

07002070000052425-E0FgVYeUrkcE20230823

23-Aug-2023 11:42:00

175

2487.0000

XLON

07002070000052917-E0FgVYeUrmIR20230823

23-Aug-2023 11:42:21

222

2486.0000

XLON

07002070000052737-E0FgVYeUrmYN20230823

23-Aug-2023 11:43:57

222

2485.0000

XLON

05002050000053190-E0FgVYeUrnd820230823

23-Aug-2023 11:50:54

157

2487.0000

XLON

05002050000054247-E0FgVYeUrrnv20230823

23-Aug-2023 11:50:54

187

2487.0000

XLON

07002070000054133-E0FgVYeUrrnt20230823

23-Aug-2023 11:51:32

178

2488.0000

XLON

05002050000054343-E0FgVYeUrsSH20230823

23-Aug-2023 11:51:32

207

2488.0000

XLON

07002070000054224-E0FgVYeUrsSF20230823

23-Aug-2023 11:56:05

230

2493.0000

XLON

05002050000054907-E0FgVYeUrvnl20230823

23-Aug-2023 11:56:54

158

2492.0000

XLON

07002070000054624-E0FgVYeUrwTz20230823

23-Aug-2023 11:56:54

163

2491.0000

XLON

07002070000054599-E0FgVYeUrwVI20230823

23-Aug-2023 12:04:22

213

2493.0000

XLON

05002050000055629-E0FgVYeUs12P20230823

23-Aug-2023 12:04:23

180

2492.0000

XLON

05002050000055605-E0FgVYeUs17q20230823

23-Aug-2023 12:06:05

146

2493.0000

XLON

07002070000056175-E0FgVYeUs2Lb20230823

23-Aug-2023 12:09:26

209

2493.0000

XLON

05002050000056509-E0FgVYeUs4h320230823

23-Aug-2023 12:09:26

242

2492.0000

XLON

05002050000056061-E0FgVYeUs4iP20230823

23-Aug-2023 12:13:25

199

2493.0000

XLON

05002050000057301-E0FgVYeUs8Aq20230823

23-Aug-2023 12:13:25

299

2493.0000

XLON

07002070000057192-E0FgVYeUs8Ao20230823

23-Aug-2023 12:15:07

253

2493.0000

XLON

07002070000057744-E0FgVYeUs95620230823

23-Aug-2023 12:15:07

181

2493.0000

XLON

05002050000057824-E0FgVYeUs95820230823

23-Aug-2023 12:17:01

163

2495.0000

XLON

07002070000057989-E0FgVYeUsAGS20230823

23-Aug-2023 12:18:05

148

2494.0000

XLON

05002050000058048-E0FgVYeUsAzo20230823

23-Aug-2023 12:18:59

163

2493.0000

XLON

05002050000058252-E0FgVYeUsBuW20230823

23-Aug-2023 12:19:25

192

2493.0000

XLON

05002050000058565-E0FgVYeUsCBw20230823

23-Aug-2023 12:20:01

148

2492.0000

XLON

07002070000058481-E0FgVYeUsCdX20230823

23-Aug-2023 12:22:10

156

2491.0000

XLON

07002070000059025-E0FgVYeUsEJg20230823

23-Aug-2023 12:23:03

163

2490.0000

XLON

05002050000058863-E0FgVYeUsEpv20230823

23-Aug-2023 12:24:25

19

2491.0000

XLON

05002050000059349-E0FgVYeUsFOA20230823

23-Aug-2023 12:24:25

173

2491.0000

XLON

05002050000059349-E0FgVYeUsFO820230823

23-Aug-2023 12:28:45

199

2490.0000

XLON

07002070000059989-E0FgVYeUsIuw20230823

23-Aug-2023 12:30:28

11

2490.0000

XLON

07002070000060254-E0FgVYeUsKG220230823

23-Aug-2023 12:30:28

175

2490.0000

XLON

07002070000060254-E0FgVYeUsKG020230823

23-Aug-2023 12:35:17

241

2491.0000

XLON

05002050000060769-E0FgVYeUsOOE20230823

23-Aug-2023 12:36:06

265

2491.0000

XLON

05002050000061095-E0FgVYeUsPJH20230823

23-Aug-2023 12:36:06

121

2491.0000

XLON

05002050000061095-E0FgVYeUsPJJ20230823

23-Aug-2023 12:39:30

143

2493.0000

XLON

07002070000061642-E0FgVYeUsSdO20230823

23-Aug-2023 12:39:30

80

2493.0000

XLON

07002070000061642-E0FgVYeUsSdL20230823

23-Aug-2023 12:41:02

335

2492.0000

XLON

05002050000061400-E0FgVYeUsTix20230823

23-Aug-2023 12:41:09

257

2492.0000

XLON

05002050000062049-E0FgVYeUsTpD20230823

23-Aug-2023 12:43:20

228

2492.0000

XLON

05002050000062264-E0FgVYeUsVJV20230823

23-Aug-2023 12:45:15

251

2494.0000

XLON

05002050000062553-E0FgVYeUsWO020230823

23-Aug-2023 12:45:15

50

2494.0000

XLON

05002050000062553-E0FgVYeUsWO220230823

23-Aug-2023 12:46:06

90

2494.0000

XLON

05002050000062835-E0FgVYeUsXCs20230823

23-Aug-2023 12:47:45

167

2493.0000

XLON

05002050000062414-E0FgVYeUsYAv20230823

23-Aug-2023 12:47:46

246

2493.0000

XLON

05002050000063130-E0FgVYeUsYCY20230823

23-Aug-2023 12:49:26

158

2494.0000

XLON

05002050000063451-E0FgVYeUsZch20230823

23-Aug-2023 12:50:26

208

2493.0000

XLON

07002070000063395-E0FgVYeUsaUW20230823

23-Aug-2023 12:51:51

163

2492.0000

XLON

07002070000063713-E0FgVYeUsboH20230823

23-Aug-2023 12:55:31

163

2492.0000

XLON

05002050000064126-E0FgVYeUseKW20230823

23-Aug-2023 12:57:50

285

2493.0000

XLON

05002050000064571-E0FgVYeUsgF320230823

23-Aug-2023 12:57:50

246

2493.0000

XLON

07002070000064503-E0FgVYeUsgF120230823

23-Aug-2023 13:00:01

294

2492.0000

XLON

07002070000064908-E0FgVYeUsi6b20230823

23-Aug-2023 13:02:54

244

2495.0000

XLON

07002070000065476-E0FgVYeUskqR20230823

23-Aug-2023 13:07:06

387

2495.0000

XLON

05002050000066193-E0FgVYeUsnok20230823

23-Aug-2023 13:07:46

278

2495.0000

XLON

07002070000066276-E0FgVYeUsoRY20230823

23-Aug-2023 13:08:00

263

2494.0000

XLON

05002050000065512-E0FgVYeUsoaN20230823

23-Aug-2023 13:09:20

293

2493.0000

XLON

07002070000065696-E0FgVYeUspfS20230823

23-Aug-2023 13:09:26

169

2493.0000

XLON

07002070000066514-E0FgVYeUspii20230823

23-Aug-2023 13:11:22

54

2494.0000

XLON

07002070000066768-E0FgVYeUsrAU20230823

23-Aug-2023 13:11:24

161

2494.0000

XLON

07002070000066768-E0FgVYeUsrBR20230823

23-Aug-2023 13:14:30

215

2493.0000

XLON

07002070000066985-E0FgVYeUstCl20230823

23-Aug-2023 13:18:33

303

2493.0000

XLON

07002070000067662-E0FgVYeUsvZ420230823

23-Aug-2023 13:18:33

224

2492.0000

XLON

05002050000066825-E0FgVYeUsvZQ20230823

23-Aug-2023 13:19:27

373

2493.0000

XLON

07002070000068139-E0FgVYeUswIs20230823

23-Aug-2023 13:21:18

404

2496.0000

XLON

07002070000068412-E0FgVYeUsxfS20230823

23-Aug-2023 13:21:19

404

2495.0000

XLON

05002050000068512-E0FgVYeUsxh620230823

23-Aug-2023 13:24:21

302

2495.0000

XLON

07002070000068887-E0FgVYeUszeq20230823

23-Aug-2023 13:26:05

252

2494.0000

XLON

05002050000068734-E0FgVYeUt0kk20230823

23-Aug-2023 13:26:12

330

2494.0000

XLON

07002070000069277-E0FgVYeUt0uO20230823

23-Aug-2023 13:29:50

198

2492.0000

XLON

07002070000068655-E0FgVYeUt3kJ20230823

23-Aug-2023 13:29:50

104

2492.0000

XLON

07002070000068655-E0FgVYeUt3kG20230823

23-Aug-2023 13:29:59

149

2491.0000

XLON

05002050000070112-E0FgVYeUt4LV20230823

23-Aug-2023 13:31:43

438

2493.0000

XLON

05002050000070998-E0FgVYeUt8LE20230823

23-Aug-2023 13:33:56

444

2492.0000

XLON

07002070000070999-E0FgVYeUtBDt20230823

23-Aug-2023 13:34:30

442

2493.0000

XLON

05002050000071907-E0FgVYeUtC7R20230823

23-Aug-2023 13:36:27

388

2493.0000

XLON

07002070000072369-E0FgVYeUtEni20230823

23-Aug-2023 13:36:53

178

2493.0000

XLON

07002070000072369-E0FgVYeUtFRf20230823

23-Aug-2023 13:37:55

384

2493.0000

XLON

05002050000072903-E0FgVYeUtGau20230823

23-Aug-2023 13:39:59

108

2493.0000

XLON

05002050000073640-E0FgVYeUtIno20230823

23-Aug-2023 13:40:21

250

2492.0000

XLON

07002070000071862-E0FgVYeUtJI020230823

23-Aug-2023 13:40:25

159

2492.0000

XLON

07002070000071862-E0FgVYeUtJMW20230823

23-Aug-2023 13:41:22

110

2492.0000

XLON

05002050000074066-E0FgVYeUtKTA20230823

23-Aug-2023 13:41:30

368

2492.0000

XLON

07002070000074059-E0FgVYeUtKjm20230823

23-Aug-2023 13:42:59

314

2493.0000

XLON

07002070000074648-E0FgVYeUtMuW20230823

23-Aug-2023 13:42:59

239

2493.0000

XLON

07002070000074648-E0FgVYeUtMuU20230823

23-Aug-2023 13:45:10

416

2495.0000

XLON

07002070000075743-E0FgVYeUtQ2V20230823

23-Aug-2023 13:45:10

121

2495.0000

XLON

07002070000075743-E0FgVYeUtQ2T20230823

23-Aug-2023 13:46:08

495

2493.0000

XLON

07002070000075229-E0FgVYeUtS2920230823

23-Aug-2023 13:46:47

278

2493.0000

XLON

05002050000076731-E0FgVYeUtTBb20230823

23-Aug-2023 13:47:51

354

2492.0000

XLON

07002070000076409-E0FgVYeUtUoi20230823

23-Aug-2023 13:49:29

110

2492.0000

XLON

07002070000077797-E0FgVYeUtXUQ20230823

23-Aug-2023 13:49:29

26

2492.0000

XLON

07002070000077797-E0FgVYeUtXUO20230823

23-Aug-2023 13:49:47

155

2491.0000

XLON

07002070000076204-E0FgVYeUtXrP20230823

23-Aug-2023 13:49:47

164

2491.0000

XLON

05002050000076482-E0FgVYeUtXrR20230823

23-Aug-2023 13:51:25

384

2490.0000

XLON

07002070000077235-E0FgVYeUtarL20230823

23-Aug-2023 13:51:25

9

2490.0000

XLON

07002070000077235-E0FgVYeUtarR20230823

23-Aug-2023 13:52:17

11

2490.0000

XLON

07002070000077235-E0FgVYeUtc8I20230823

23-Aug-2023 13:52:50

548

2490.0000

XLON

05002050000078980-E0FgVYeUtcyk20230823

23-Aug-2023 13:53:59

185

2489.0000

XLON

05002050000077970-E0FgVYeUteqF20230823

23-Aug-2023 13:53:59

45

2489.0000

XLON

05002050000077970-E0FgVYeUteqV20230823

23-Aug-2023 13:54:59

76

2490.0000

XLON

07002070000079592-E0FgVYeUtgR220230823

23-Aug-2023 13:54:59

228

2490.0000

XLON

07002070000079592-E0FgVYeUtgR020230823

23-Aug-2023 13:54:59

308

2490.0000

XLON

07002070000079524-E0FgVYeUtgQy20230823

23-Aug-2023 13:56:27

365

2491.0000

XLON

05002050000080189-E0FgVYeUtirV20230823

23-Aug-2023 13:58:55

422

2490.0000

XLON

07002070000080132-E0FgVYeUtlIE20230823

23-Aug-2023 14:01:58

452

2490.0000

XLON

07002070000081973-E0FgVYeUtodD20230823

23-Aug-2023 14:04:52

35

2492.0000

XLON

05002050000083270-E0FgVYeUts0l20230823

23-Aug-2023 14:05:51

496

2492.0000

XLON

05002050000083270-E0FgVYeUtt4w20230823

23-Aug-2023 14:05:55

29

2492.0000

XLON

05002050000083270-E0FgVYeUtt8C20230823

23-Aug-2023 14:06:32

588

2492.0000

XLON

05002050000083694-E0FgVYeUtu0C20230823

23-Aug-2023 14:07:57

651

2493.0000

XLON

05002050000084207-E0FgVYeUtvTI20230823

23-Aug-2023 14:10:28

322

2492.0000

XLON

07002070000084774-E0FgVYeUty8g20230823

23-Aug-2023 14:10:28

104

2492.0000

XLON

07002070000084774-E0FgVYeUty8i20230823

23-Aug-2023 14:11:25

309

2494.0000

XLON

07002070000085318-E0FgVYeUtzQk20230823

23-Aug-2023 14:11:25

208

2494.0000

XLON

07002070000085318-E0FgVYeUtzQi20230823

23-Aug-2023 14:13:57

502

2495.0000

XLON

05002050000085998-E0FgVYeUu1zL20230823

23-Aug-2023 14:14:59

101

2495.0000

XLON

05002050000086389-E0FgVYeUu3by20230823

23-Aug-2023 14:15:21

347

2495.0000

XLON

05002050000086389-E0FgVYeUu4EC20230823

23-Aug-2023 14:17:12

148

2495.0000

XLON

07002070000086737-E0FgVYeUu6Xe20230823

23-Aug-2023 14:17:12

380

2495.0000

XLON

07002070000086737-E0FgVYeUu6Xh20230823

23-Aug-2023 14:17:47

483

2494.0000

XLON

07002070000085803-E0FgVYeUu7Yn20230823

23-Aug-2023 14:17:52

323

2494.0000

XLON

07002070000087288-E0FgVYeUu7jo20230823

23-Aug-2023 14:17:52

60

2494.0000

XLON

07002070000085803-E0FgVYeUu7jk20230823

23-Aug-2023 14:19:13

209

2493.0000

XLON

07002070000085972-E0FgVYeUu9ji20230823

23-Aug-2023 14:20:12

338

2493.0000

XLON

05002050000087915-E0FgVYeUuAi520230823

23-Aug-2023 14:20:28

349

2492.0000

XLON

05002050000087403-E0FgVYeUuBDL20230823

23-Aug-2023 14:21:30

44

2493.0000

XLON

05002050000088604-E0FgVYeUuCjI20230823

23-Aug-2023 14:21:44

166

2493.0000

XLON

05002050000088604-E0FgVYeUuD3220230823

23-Aug-2023 14:21:47

273

2492.0000

XLON

07002070000088487-E0FgVYeUuD7y20230823

23-Aug-2023 14:24:00

200

2492.0000

XLON

07002070000088961-E0FgVYeUuFON20230823

23-Aug-2023 14:24:45

252

2491.0000

XLON

05002050000088605-E0FgVYeUuGLF20230823

23-Aug-2023 14:26:13

283

2492.0000

XLON

07002070000089816-E0FgVYeUuHhn20230823

23-Aug-2023 14:27:42

13

2492.0000

XLON

07002070000089977-E0FgVYeUuJgg20230823

23-Aug-2023 14:27:42

327

2492.0000

XLON

07002070000089977-E0FgVYeUuJge20230823

23-Aug-2023 14:29:22

268

2494.0000

XLON

05002050000090735-E0FgVYeUuLTd20230823

23-Aug-2023 14:29:32

235

2494.0000

XLON

05002050000090762-E0FgVYeUuLea20230823

23-Aug-2023 14:29:32

40

2494.0000

XLON

05002050000090762-E0FgVYeUuLeW20230823

23-Aug-2023 14:29:32

84

2494.0000

XLON

05002050000090762-E0FgVYeUuLeY20230823

23-Aug-2023 14:30:17

315

2493.0000

XLON

07002070000090680-E0FgVYeUuMUX20230823

23-Aug-2023 14:33:00

28

2496.0000

XLON

05002050000091652-E0FgVYeUuPMM20230823

23-Aug-2023 14:33:00

223

2496.0000

XLON

05002050000091652-E0FgVYeUuPMK20230823

23-Aug-2023 14:34:23

228

2495.0000

XLON

05002050000091410-E0FgVYeUuQjJ20230823

23-Aug-2023 14:34:33

305

2495.0000

XLON

05002050000092306-E0FgVYeUuQtV20230823

23-Aug-2023 14:36:14

429

2497.0000

XLON

05002050000092972-E0FgVYeUuSqu20230823

23-Aug-2023 14:36:30

495

2496.0000

XLON

07002070000092973-E0FgVYeUuTDK20230823

23-Aug-2023 14:38:07

70

2495.0000

XLON

05002050000093451-E0FgVYeUuUcy20230823

23-Aug-2023 14:39:08

200

2495.0000

XLON

05002050000093451-E0FgVYeUuVYr20230823

23-Aug-2023 14:39:12

78

2495.0000

XLON

05002050000093451-E0FgVYeUuVdX20230823

23-Aug-2023 14:40:20

250

2495.0000

XLON

07002070000093995-E0FgVYeUuWmu20230823

23-Aug-2023 14:41:12

88

2495.0000

XLON

07002070000094397-E0FgVYeUuXR520230823

23-Aug-2023 14:41:12

229

2495.0000

XLON

07002070000094397-E0FgVYeUuXR720230823

23-Aug-2023 14:41:24

359

2494.0000

XLON

07002070000093492-E0FgVYeUuXd920230823

23-Aug-2023 14:41:24

59

2494.0000

XLON

07002070000093492-E0FgVYeUuXd720230823

23-Aug-2023 14:44:11

345

2494.0000

XLON

07002070000094916-E0FgVYeUuaTl20230823

23-Aug-2023 14:45:18

120

2496.0000

XLON

05002050000095382-E0FgVYeUubLN20230823

23-Aug-2023 14:45:18

182

2496.0000

XLON

05002050000095382-E0FgVYeUubLL20230823

23-Aug-2023 14:46:02

252

2495.0000

XLON

05002050000095316-E0FgVYeUuc0w20230823

23-Aug-2023 14:47:56

277

2495.0000

XLON

05002050000095798-E0FgVYeUudMZ20230823

23-Aug-2023 14:49:33

4

2497.0000

XLON

05002050000096608-E0FgVYeUuefe20230823

23-Aug-2023 14:49:33

356

2497.0000

XLON

05002050000096608-E0FgVYeUuefc20230823

23-Aug-2023 14:51:40

148

2497.0000

XLON

05002050000097140-E0FgVYeUugMd20230823

23-Aug-2023 14:52:50

280

2499.0000

XLON

07002070000097402-E0FgVYeUuhev20230823

23-Aug-2023 14:54:16

303

2498.0000

XLON

05002050000097301-E0FgVYeUuik720230823

23-Aug-2023 14:54:35

100

2499.0000

XLON

05002050000097712-E0FgVYeUuiwD20230823

23-Aug-2023 14:56:47

116

2501.0000

XLON

07002070000098306-E0FgVYeUukw820230823

23-Aug-2023 14:56:47

205

2501.0000

XLON

07002070000098306-E0FgVYeUukw420230823

23-Aug-2023 14:56:47

432

2501.0000

XLON

07002070000098306-E0FgVYeUukw620230823

23-Aug-2023 14:57:14

602

2500.0000

XLON

07002070000098272-E0FgVYeUulOr20230823

23-Aug-2023 14:58:14

338

2500.0000

XLON

05002050000098742-E0FgVYeUumVv20230823

23-Aug-2023 15:00:38

428

2499.0000

XLON

05002050000098649-E0FgVYeUup6c20230823

23-Aug-2023 15:01:54

416

2499.0000

XLON

05002050000100050-E0FgVYeUuqOo20230823

23-Aug-2023 15:02:46

267

2498.0000

XLON

07002070000098638-E0FgVYeUur5H20230823

23-Aug-2023 15:03:01

362

2497.0000

XLON

07002070000099279-E0FgVYeUurOq20230823

23-Aug-2023 15:04:54

457

2497.0000

XLON

07002070000100811-E0FgVYeUut4o20230823

23-Aug-2023 15:04:54

33

2497.0000

XLON

07002070000100811-E0FgVYeUut4q20230823

23-Aug-2023 15:05:25

326

2496.0000

XLON

05002050000100317-E0FgVYeUutc520230823

23-Aug-2023 15:06:45

291

2497.0000

XLON

05002050000101304-E0FgVYeUuuie20230823

23-Aug-2023 15:06:45

59

2497.0000

XLON

05002050000101304-E0FgVYeUuuig20230823

23-Aug-2023 15:07:29

382

2496.0000

XLON

05002050000101252-E0FgVYeUuvR720230823

23-Aug-2023 15:08:58

111

2499.0000

XLON

05002050000101954-E0FgVYeUuwpn20230823

23-Aug-2023 15:08:58

168

2499.0000

XLON

05002050000101954-E0FgVYeUuwpl20230823

23-Aug-2023 15:09:53

307

2498.0000

XLON

07002070000101924-E0FgVYeUuxh920230823

23-Aug-2023 15:14:01

593

2498.0000

XLON

07002070000103278-E0FgVYeUv1QF20230823

23-Aug-2023 15:15:34

153

2498.0000

XLON

05002050000104056-E0FgVYeUv30Y20230823

23-Aug-2023 15:15:34

533

2498.0000

XLON

05002050000104056-E0FgVYeUv30a20230823

23-Aug-2023 15:15:54

367

2497.0000

XLON

05002050000101872-E0FgVYeUv3II20230823

23-Aug-2023 15:16:16

54

2498.0000

XLON

07002070000104311-E0FgVYeUv3dY20230823

23-Aug-2023 15:16:16

342

2498.0000

XLON

07002070000104311-E0FgVYeUv3da20230823

23-Aug-2023 15:18:49

653

2498.0000

XLON

07002070000105144-E0FgVYeUv5cr20230823

23-Aug-2023 15:19:57

215

2497.0000

XLON

07002070000104300-E0FgVYeUv6f520230823

23-Aug-2023 15:19:57

260

2497.0000

XLON

07002070000104300-E0FgVYeUv6f320230823

23-Aug-2023 15:21:34

457

2497.0000

XLON

07002070000106017-E0FgVYeUv8Gk20230823

23-Aug-2023 15:21:34

39

2497.0000

XLON

07002070000106017-E0FgVYeUv8Gi20230823

23-Aug-2023 15:23:48

476

2498.0000

XLON

07002070000106493-E0FgVYeUvAn920230823

23-Aug-2023 15:24:35

464

2498.0000

XLON

07002070000107006-E0FgVYeUvBZJ20230823

23-Aug-2023 15:26:10

374

2498.0000

XLON

05002050000107360-E0FgVYeUvDOw20230823

23-Aug-2023 15:26:44

326

2498.0000

XLON

07002070000107521-E0FgVYeUvDvZ20230823

23-Aug-2023 15:28:09

277

2499.0000

XLON

07002070000107945-E0FgVYeUvFcv20230823

23-Aug-2023 15:28:55

533

2499.0000

XLON

07002070000108445-E0FgVYeUvGPh20230823

23-Aug-2023 15:28:55

347

2499.0000

XLON

07002070000108445-E0FgVYeUvGPj20230823

23-Aug-2023 15:28:55

1

2499.0000

XLON

05002050000108438-E0FgVYeUvGQ520230823

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings