Transaction in Own Shares

RELX PLC
16 August 2023
 

16 August 2023

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 83,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,795,933 ordinary shares in treasury, and has 1,892,360,906 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 24,995,866 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

16 August 2023

Number of ordinary shares purchased:

83,300

Highest price paid per share (p):

2554

Lowest price paid per share (p):    

2494

Volume weighted average price paid per share (p):

2516.0960

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

16-Aug-2023 07:01:00

268

2549.0000

XLON

07002070000002995-E0FbQqH08CM420230816

16-Aug-2023 07:01:00

402

2550.0000

XLON

05002050000003042-E0FbQqH08CLs20230816

16-Aug-2023 07:01:00

42

2548.0000

XLON

05002050000003045-E0FbQqH08CN620230816

16-Aug-2023 07:01:00

253

2548.0000

XLON

05002050000003045-E0FbQqH08CN120230816

16-Aug-2023 07:03:55

75

2552.0000

XLON

07002070000003991-E0FbQqH08LXu20230816

16-Aug-2023 07:03:55

100

2552.0000

XLON

07002070000003991-E0FbQqH08LXs20230816

16-Aug-2023 07:05:00

137

2553.0000

XLON

05002050000004174-E0FbQqH08NVP20230816

16-Aug-2023 07:05:00

109

2553.0000

XLON

05002050000004174-E0FbQqH08NVR20230816

16-Aug-2023 07:05:09

234

2552.0000

XLON

07002070000004292-E0FbQqH08Nz820230816

16-Aug-2023 07:06:29

263

2554.0000

XLON

07002070000005098-E0FbQqH08Qn920230816

16-Aug-2023 07:07:36

244

2552.0000

XLON

07002070000004854-E0FbQqH08T1B20230816

16-Aug-2023 07:08:16

213

2552.0000

XLON

07002070000005797-E0FbQqH08Ufz20230816

16-Aug-2023 07:09:05

173

2552.0000

XLON

07002070000006024-E0FbQqH08VnZ20230816

16-Aug-2023 07:09:52

258

2553.0000

XLON

07002070000006317-E0FbQqH08X8V20230816

16-Aug-2023 07:09:52

177

2552.0000

XLON

05002050000006414-E0FbQqH08X9v20230816

16-Aug-2023 07:11:59

196

2548.0000

XLON

05002050000007286-E0FbQqH08bK720230816

16-Aug-2023 07:12:16

211

2547.0000

XLON

05002050000007238-E0FbQqH08bjv20230816

16-Aug-2023 07:13:35

151

2548.0000

XLON

05002050000007851-E0FbQqH08dnN20230816

16-Aug-2023 07:13:48

227

2547.0000

XLON

07002070000007585-E0FbQqH08e1V20230816

16-Aug-2023 07:14:25

166

2546.0000

XLON

07002070000008007-E0FbQqH08exG20230816

16-Aug-2023 07:14:50

151

2545.0000

XLON

05002050000008116-E0FbQqH08fe020230816

16-Aug-2023 07:17:11

181

2547.0000

XLON

05002050000009006-E0FbQqH08kqD20230816

16-Aug-2023 07:19:15

179

2547.0000

XLON

05002050000009460-E0FbQqH08nlU20230816

16-Aug-2023 07:19:59

288

2547.0000

XLON

05002050000009561-E0FbQqH08ojC20230816

16-Aug-2023 07:19:59

163

2546.0000

XLON

07002070000009029-E0FbQqH08okp20230816

16-Aug-2023 07:21:27

215

2549.0000

XLON

05002050000010101-E0FbQqH08rJp20230816

16-Aug-2023 07:21:31

182

2548.0000

XLON

07002070000009922-E0FbQqH08rbh20230816

16-Aug-2023 07:24:04

167

2546.0000

XLON

05002050000010813-E0FbQqH08vRn20230816

16-Aug-2023 07:24:04

211

2546.0000

XLON

07002070000010692-E0FbQqH08vRl20230816

16-Aug-2023 07:25:39

192

2546.0000

XLON

05002050000011099-E0FbQqH08xVr20230816

16-Aug-2023 07:27:20

166

2545.0000

XLON

05002050000010938-E0FbQqH08zsO20230816

16-Aug-2023 07:28:44

89

2545.0000

XLON

05002050000011508-E0FbQqH091XJ20230816

16-Aug-2023 07:28:44

142

2545.0000

XLON

05002050000011508-E0FbQqH091XH20230816

16-Aug-2023 07:30:07

260

2546.0000

XLON

05002050000011971-E0FbQqH093va20230816

16-Aug-2023 07:30:07

284

2545.0000

XLON

07002070000011670-E0FbQqH093vd20230816

16-Aug-2023 07:31:26

151

2544.0000

XLON

05002050000012146-E0FbQqH096Xr20230816

16-Aug-2023 07:31:26

166

2544.0000

XLON

07002070000012017-E0FbQqH096Xp20230816

16-Aug-2023 07:32:40

115

2545.0000

XLON

07002070000012342-E0FbQqH0988O20230816

16-Aug-2023 07:35:41

185

2548.0000

XLON

05002050000012981-E0FbQqH09Ea020230816

16-Aug-2023 07:35:57

224

2547.0000

XLON

07002070000012804-E0FbQqH09F1J20230816

16-Aug-2023 07:36:49

166

2545.0000

XLON

05002050000013026-E0FbQqH09Gdl20230816

16-Aug-2023 07:38:19

211

2544.0000

XLON

07002070000012924-E0FbQqH09Ig220230816

16-Aug-2023 07:39:40

3

2545.0000

XLON

07002070000013462-E0FbQqH09Kb320230816

16-Aug-2023 07:39:40

159

2545.0000

XLON

07002070000013462-E0FbQqH09Kb120230816

16-Aug-2023 07:39:52

194

2544.0000

XLON

07002070000013392-E0FbQqH09Kod20230816

16-Aug-2023 07:41:16

166

2542.0000

XLON

07002070000013752-E0FbQqH09NNW20230816

16-Aug-2023 07:42:45

177

2546.0000

XLON

05002050000014199-E0FbQqH09Q0Y20230816

16-Aug-2023 07:43:03

203

2545.0000

XLON

05002050000014188-E0FbQqH09QPl20230816

16-Aug-2023 07:44:30

196

2544.0000

XLON

07002070000014377-E0FbQqH09SOH20230816

16-Aug-2023 07:46:06

227

2544.0000

XLON

05002050000014796-E0FbQqH09UET20230816

16-Aug-2023 07:47:40

169

2544.0000

XLON

07002070000014994-E0FbQqH09WES20230816

16-Aug-2023 07:47:40

27

2544.0000

XLON

07002070000014994-E0FbQqH09WEU20230816

16-Aug-2023 07:47:45

196

2542.0000

XLON

05002050000014099-E0FbQqH09WOc20230816

16-Aug-2023 07:50:05

151

2540.0000

XLON

05002050000015374-E0FbQqH09ZUW20230816

16-Aug-2023 07:52:00

196

2539.0000

XLON

07002070000015224-E0FbQqH09bwG20230816

16-Aug-2023 07:52:57

151

2540.0000

XLON

07002070000015849-E0FbQqH09cs920230816

16-Aug-2023 07:53:30

181

2539.0000

XLON

07002070000015802-E0FbQqH09daP20230816

16-Aug-2023 07:54:30

151

2538.0000

XLON

07002070000016105-E0FbQqH09f8f20230816

16-Aug-2023 07:57:09

181

2537.0000

XLON

05002050000016616-E0FbQqH09i4Y20230816

16-Aug-2023 07:57:49

160

2538.0000

XLON

05002050000016780-E0FbQqH09irA20230816

16-Aug-2023 07:58:04

160

2537.0000

XLON

07002070000016636-E0FbQqH09j7t20230816

16-Aug-2023 07:59:51

84

2535.0000

XLON

05002050000017110-E0FbQqH09llc20230816

16-Aug-2023 07:59:51

127

2535.0000

XLON

05002050000017110-E0FbQqH09llh20230816

16-Aug-2023 08:02:31

154

2537.0000

XLON

05002050000017869-E0FbQqH09qOC20230816

16-Aug-2023 08:02:45

163

2537.0000

XLON

07002070000017886-E0FbQqH09qYg20230816

16-Aug-2023 08:06:18

195

2537.0000

XLON

07002070000018269-E0FbQqH09vJq20230816

16-Aug-2023 08:08:01

196

2539.0000

XLON

05002050000019017-E0FbQqH09xNz20230816

16-Aug-2023 08:08:01

160

2539.0000

XLON

05002050000019017-E0FbQqH09xNx20230816

16-Aug-2023 08:08:29

319

2537.0000

XLON

05002050000018950-E0FbQqH09y2I20230816

16-Aug-2023 08:09:37

48

2537.0000

XLON

05002050000019248-E0FbQqH09zRJ20230816

16-Aug-2023 08:09:37

133

2537.0000

XLON

05002050000019248-E0FbQqH09zRL20230816

16-Aug-2023 08:11:22

151

2536.0000

XLON

07002070000019197-E0FbQqH0A1Q920230816

16-Aug-2023 08:15:31

286

2538.0000

XLON

07002070000020184-E0FbQqH0A5Yk20230816

16-Aug-2023 08:16:39

190

2538.0000

XLON

05002050000020449-E0FbQqH0A6aO20230816

16-Aug-2023 08:17:10

151

2537.0000

XLON

07002070000019651-E0FbQqH0A7T320230816

16-Aug-2023 08:17:21

240

2536.0000

XLON

05002050000019869-E0FbQqH0A7iB20230816

16-Aug-2023 08:19:13

181

2536.0000

XLON

07002070000020805-E0FbQqH0A9Ri20230816

16-Aug-2023 08:19:34

181

2535.0000

XLON

07002070000020538-E0FbQqH0A9mm20230816

16-Aug-2023 08:21:11

181

2535.0000

XLON

07002070000021235-E0FbQqH0ABRT20230816

16-Aug-2023 08:25:08

231

2538.0000

XLON

05002050000022078-E0FbQqH0AEkg20230816

16-Aug-2023 08:26:38

152

2537.0000

XLON

05002050000021718-E0FbQqH0AFv420230816

16-Aug-2023 08:29:03

238

2538.0000

XLON

07002070000022856-E0FbQqH0AHqO20230816

16-Aug-2023 08:29:21

248

2538.0000

XLON

05002050000022949-E0FbQqH0AIBr20230816

16-Aug-2023 08:29:45

239

2537.0000

XLON

07002070000022546-E0FbQqH0AIfv20230816

16-Aug-2023 08:31:15

97

2535.0000

XLON

07002070000023251-E0FbQqH0AK3h20230816

16-Aug-2023 08:31:15

69

2535.0000

XLON

07002070000023251-E0FbQqH0AK3p20230816

16-Aug-2023 08:31:33

211

2534.0000

XLON

05002050000023267-E0FbQqH0AKNr20230816

16-Aug-2023 08:33:15

211

2533.0000

XLON

05002050000023602-E0FbQqH0ALvJ20230816

16-Aug-2023 08:34:00

211

2532.0000

XLON

07002070000023560-E0FbQqH0AMSI20230816

16-Aug-2023 08:37:01

166

2529.0000

XLON

05002050000023890-E0FbQqH0APg720230816

16-Aug-2023 08:37:18

24

2526.0000

XLON

07002070000024110-E0FbQqH0AQ1P20230816

16-Aug-2023 08:37:18

180

2526.0000

XLON

07002070000024110-E0FbQqH0AQ1N20230816

16-Aug-2023 08:43:02

182

2531.0000

XLON

05002050000025255-E0FbQqH0AV9S20230816

16-Aug-2023 08:43:02

202

2531.0000

XLON

07002070000025389-E0FbQqH0AV9U20230816

16-Aug-2023 08:47:47

261

2532.0000

XLON

07002070000026348-E0FbQqH0AYu020230816

16-Aug-2023 08:50:15

196

2530.0000

XLON

05002050000026317-E0FbQqH0Aauo20230816

16-Aug-2023 08:50:47

134

2529.0000

XLON

07002070000026578-E0FbQqH0AbHL20230816

16-Aug-2023 08:50:47

44

2529.0000

XLON

07002070000026578-E0FbQqH0AbFs20230816

16-Aug-2023 08:52:00

166

2529.0000

XLON

07002070000026984-E0FbQqH0AcGg20230816

16-Aug-2023 08:52:41

64

2529.0000

XLON

07002070000027084-E0FbQqH0AcpY20230816

16-Aug-2023 08:52:41

15

2529.0000

XLON

07002070000027084-E0FbQqH0AcpW20230816

16-Aug-2023 08:52:41

123

2529.0000

XLON

07002070000027084-E0FbQqH0AcpU20230816

16-Aug-2023 08:52:57

196

2528.0000

XLON

07002070000026857-E0FbQqH0Ad3V20230816

16-Aug-2023 08:57:21

227

2527.0000

XLON

05002050000027429-E0FbQqH0AgIQ20230816

16-Aug-2023 08:59:59

181

2526.0000

XLON

07002070000027290-E0FbQqH0Ai3a20230816

16-Aug-2023 09:05:30

383

2529.0000

XLON

07002070000029151-E0FbQqH0Am4p20230816

16-Aug-2023 09:07:28

262

2528.0000

XLON

07002070000028820-E0FbQqH0AnOv20230816

16-Aug-2023 09:12:22

259

2529.0000

XLON

05002050000030083-E0FbQqH0ArVY20230816

16-Aug-2023 09:13:56

283

2529.0000

XLON

05002050000030832-E0FbQqH0AsNz20230816

16-Aug-2023 09:15:00

239

2528.0000

XLON

07002070000029869-E0FbQqH0Aszn20230816

16-Aug-2023 09:15:01

306

2527.0000

XLON

07002070000030777-E0FbQqH0At6120230816

16-Aug-2023 09:18:31

213

2526.0000

XLON

07002070000031069-E0FbQqH0Avgn20230816

16-Aug-2023 09:19:07

213

2525.0000

XLON

05002050000031229-E0FbQqH0Aw5G20230816

16-Aug-2023 09:20:21

227

2524.0000

XLON

05002050000031797-E0FbQqH0Ax4N20230816

16-Aug-2023 09:20:34

181

2523.0000

XLON

07002070000031624-E0FbQqH0AxM920230816

16-Aug-2023 09:21:08

227

2521.0000

XLON

07002070000031962-E0FbQqH0Axx720230816

16-Aug-2023 09:21:49

61

2520.0000

XLON

05002050000032137-E0FbQqH0AyZd20230816

16-Aug-2023 09:21:49

135

2520.0000

XLON

05002050000032137-E0FbQqH0AyZa20230816

16-Aug-2023 09:25:00

167

2519.0000

XLON

05002050000032646-E0FbQqH0B2Db20230816

16-Aug-2023 09:31:11

244

2524.0000

XLON

07002070000033494-E0FbQqH0B6hb20230816

16-Aug-2023 09:34:02

191

2527.0000

XLON

05002050000034172-E0FbQqH0B9G620230816

16-Aug-2023 09:34:34

263

2527.0000

XLON

07002070000033959-E0FbQqH0B9ci20230816

16-Aug-2023 09:34:50

229

2526.0000

XLON

07002070000033890-E0FbQqH0B9pc20230816

16-Aug-2023 09:37:49

211

2525.0000

XLON

07002070000034411-E0FbQqH0BC2V20230816

16-Aug-2023 09:40:53

91

2523.0000

XLON

07002070000034205-E0FbQqH0BEV120230816

16-Aug-2023 09:40:53

75

2523.0000

XLON

07002070000034205-E0FbQqH0BEUz20230816

16-Aug-2023 09:41:54

158

2527.0000

XLON

05002050000035236-E0FbQqH0BFQP20230816

16-Aug-2023 09:41:59

190

2526.0000

XLON

05002050000035097-E0FbQqH0BFTS20230816

16-Aug-2023 09:44:14

181

2525.0000

XLON

05002050000035397-E0FbQqH0BIAD20230816

16-Aug-2023 09:45:05

196

2524.0000

XLON

07002070000035207-E0FbQqH0BIuc20230816

16-Aug-2023 09:46:48

215

2525.0000

XLON

07002070000035851-E0FbQqH0BKE820230816

16-Aug-2023 09:49:08

152

2526.0000

XLON

07002070000036089-E0FbQqH0BLye20230816

16-Aug-2023 09:51:10

158

2527.0000

XLON

05002050000036596-E0FbQqH0BO9N20230816

16-Aug-2023 09:51:56

196

2526.0000

XLON

07002070000036166-E0FbQqH0BOnq20230816

16-Aug-2023 09:52:48

151

2526.0000

XLON

05002050000036979-E0FbQqH0BPaE20230816

16-Aug-2023 09:53:23

196

2525.0000

XLON

07002070000036787-E0FbQqH0BQK320230816

16-Aug-2023 09:55:30

152

2525.0000

XLON

07002070000037123-E0FbQqH0BS4J20230816

16-Aug-2023 09:56:11

227

2525.0000

XLON

07002070000037331-E0FbQqH0BSfm20230816

16-Aug-2023 09:58:05

152

2527.0000

XLON

07002070000037698-E0FbQqH0BUHk20230816

16-Aug-2023 10:00:40

211

2527.0000

XLON

07002070000037984-E0FbQqH0BWEL20230816

16-Aug-2023 10:01:04

181

2526.0000

XLON

05002050000037872-E0FbQqH0BWZ020230816

16-Aug-2023 10:02:08

157

2525.0000

XLON

05002050000038576-E0FbQqH0BXNk20230816

16-Aug-2023 10:09:44

176

2527.0000

XLON

05002050000040232-E0FbQqH0BcMi20230816

16-Aug-2023 10:12:03

255

2527.0000

XLON

07002070000040251-E0FbQqH0Be7G20230816

16-Aug-2023 10:12:41

235

2527.0000

XLON

05002050000040762-E0FbQqH0Benn20230816

16-Aug-2023 10:13:46

190

2526.0000

XLON

05002050000039706-E0FbQqH0Bfck20230816

16-Aug-2023 10:14:21

211

2526.0000

XLON

07002070000040788-E0FbQqH0BgYg20230816

16-Aug-2023 10:14:46

196

2525.0000

XLON

05002050000041069-E0FbQqH0BgxW20230816

16-Aug-2023 10:16:57

165

2525.0000

XLON

07002070000041056-E0FbQqH0Bj2d20230816

16-Aug-2023 10:19:11

211

2526.0000

XLON

05002050000041718-E0FbQqH0BlMs20230816

16-Aug-2023 10:19:47

151

2527.0000

XLON

05002050000041912-E0FbQqH0Blv320230816

16-Aug-2023 10:20:56

166

2526.0000

XLON

05002050000041878-E0FbQqH0Bn1e20230816

16-Aug-2023 10:21:41

181

2525.0000

XLON

05002050000042127-E0FbQqH0Bnfr20230816

16-Aug-2023 10:30:39

227

2527.0000

XLON

05002050000042752-E0FbQqH0BuZG20230816

16-Aug-2023 10:31:40

185

2527.0000

XLON

05002050000043846-E0FbQqH0BvF620230816

16-Aug-2023 10:32:11

181

2525.0000

XLON

05002050000042429-E0FbQqH0Bve920230816

16-Aug-2023 10:32:11

82

2526.0000

XLON

05002050000043762-E0FbQqH0BvdB20230816

16-Aug-2023 10:32:11

167

2526.0000

XLON

05002050000043762-E0FbQqH0Bvd920230816

16-Aug-2023 10:33:27

152

2524.0000

XLON

07002070000043712-E0FbQqH0BwWi20230816

16-Aug-2023 10:40:05

152

2524.0000

XLON

05002050000044330-E0FbQqH0C1NC20230816

16-Aug-2023 10:41:26

181

2523.0000

XLON

05002050000044011-E0FbQqH0C2Fw20230816

16-Aug-2023 10:43:40

215

2523.0000

XLON

05002050000045208-E0FbQqH0C4Ez20230816

16-Aug-2023 10:44:33

238

2525.0000

XLON

05002050000045647-E0FbQqH0C5BW20230816

16-Aug-2023 10:45:10

335

2524.0000

XLON

05002050000045576-E0FbQqH0C5PU20230816

16-Aug-2023 10:47:01

167

2525.0000

XLON

05002050000046133-E0FbQqH0C6nH20230816

16-Aug-2023 10:48:20

211

2524.0000

XLON

07002070000045595-E0FbQqH0C83p20230816

16-Aug-2023 10:49:39

116

2524.0000

XLON

05002050000046683-E0FbQqH0C9Di20230816

16-Aug-2023 10:49:39

35

2524.0000

XLON

05002050000046683-E0FbQqH0C9Dk20230816

16-Aug-2023 10:50:11

151

2523.0000

XLON

05002050000046632-E0FbQqH0C9Um20230816

16-Aug-2023 10:56:18

1

2521.0000

XLON

05002050000047671-E0FbQqH0CEAB20230816

16-Aug-2023 10:59:24

183

2521.0000

XLON

05002050000047671-E0FbQqH0CGcV20230816

16-Aug-2023 10:59:30

151

2520.0000

XLON

05002050000046747-E0FbQqH0CGnq20230816

16-Aug-2023 10:59:40

191

2519.0000

XLON

05002050000046899-E0FbQqH0CHA520230816

16-Aug-2023 11:06:57

177

2517.0000

XLON

07002070000048136-E0FbQqH0COhO20230816

16-Aug-2023 11:10:25

169

2517.0000

XLON

05002050000049729-E0FbQqH0CQi120230816

16-Aug-2023 11:10:25

334

2517.0000

XLON

05002050000049781-E0FbQqH0CQi720230816

16-Aug-2023 11:11:15

191

2515.0000

XLON

07002070000047893-E0FbQqH0CRgR20230816

16-Aug-2023 11:11:15

197

2515.0000

XLON

05002050000048569-E0FbQqH0CRgT20230816

16-Aug-2023 11:12:59

211

2514.0000

XLON

07002070000050121-E0FbQqH0CTP920230816

16-Aug-2023 11:13:52

221

2513.0000

XLON

07002070000049810-E0FbQqH0CTrh20230816

16-Aug-2023 11:14:59

182

2513.0000

XLON

05002050000050934-E0FbQqH0CUrV20230816

16-Aug-2023 11:17:47

181

2513.0000

XLON

07002070000050629-E0FbQqH0CWe420230816

16-Aug-2023 11:21:57

227

2512.0000

XLON

05002050000050911-E0FbQqH0CYyF20230816

16-Aug-2023 11:28:11

256

2514.0000

XLON

05002050000052553-E0FbQqH0Ccel20230816

16-Aug-2023 11:28:11

206

2514.0000

XLON

07002070000052035-E0FbQqH0Ccen20230816

16-Aug-2023 11:30:58

274

2516.0000

XLON

07002070000052340-E0FbQqH0CeDz20230816

16-Aug-2023 11:35:53

239

2516.0000

XLON

05002050000053349-E0FbQqH0ChqB20230816

16-Aug-2023 11:37:19

260

2517.0000

XLON

05002050000054057-E0FbQqH0CiYc20230816

16-Aug-2023 11:38:04

236

2516.0000

XLON

05002050000054040-E0FbQqH0CirB20230816

16-Aug-2023 11:40:40

227

2515.0000

XLON

07002070000052274-E0FbQqH0CjwF20230816

16-Aug-2023 11:48:02

211

2515.0000

XLON

05002050000054615-E0FbQqH0CoIC20230816

16-Aug-2023 11:48:02

153

2515.0000

XLON

05002050000055696-E0FbQqH0CoJ720230816

16-Aug-2023 11:48:57

207

2514.0000

XLON

07002070000053573-E0FbQqH0Cp4s20230816

16-Aug-2023 11:52:01

342

2515.0000

XLON

05002050000056439-E0FbQqH0CrEu20230816

16-Aug-2023 11:52:15

349

2514.0000

XLON

07002070000055539-E0FbQqH0CrLM20230816

16-Aug-2023 11:53:06

218

2513.0000

XLON

07002070000056087-E0FbQqH0Cs7020230816

16-Aug-2023 11:54:51

244

2513.0000

XLON

05002050000056853-E0FbQqH0CtR920230816

16-Aug-2023 11:59:00

296

2512.0000

XLON

05002050000057591-E0FbQqH0Cx7j20230816

16-Aug-2023 12:00:14

245

2512.0000

XLON

05002050000057853-E0FbQqH0Cxrr20230816

16-Aug-2023 12:00:40

182

2511.0000

XLON

05002050000056550-E0FbQqH0CyNF20230816

16-Aug-2023 12:01:01

151

2511.0000

XLON

07002070000057829-E0FbQqH0CyY820230816

16-Aug-2023 12:03:33

149

2511.0000

XLON

05002050000058549-E0FbQqH0D08620230816

16-Aug-2023 12:03:33

47

2511.0000

XLON

05002050000058549-E0FbQqH0D08820230816

16-Aug-2023 12:03:54

168

2510.0000

XLON

07002070000056823-E0FbQqH0D0Id20230816

16-Aug-2023 12:08:16

197

2510.0000

XLON

05002050000058909-E0FbQqH0D3GE20230816

16-Aug-2023 12:09:35

181

2509.0000

XLON

07002070000058468-E0FbQqH0D4HP20230816

16-Aug-2023 12:12:19

230

2509.0000

XLON

05002050000060200-E0FbQqH0D6Mq20230816

16-Aug-2023 12:13:08

176

2508.0000

XLON

07002070000059089-E0FbQqH0D7NQ20230816

16-Aug-2023 12:13:48

198

2507.0000

XLON

05002050000059910-E0FbQqH0D7o120230816

16-Aug-2023 12:13:52

190

2506.0000

XLON

05002050000060529-E0FbQqH0D7xt20230816

16-Aug-2023 12:14:23

227

2503.0000

XLON

07002070000060403-E0FbQqH0D8kc20230816

16-Aug-2023 12:16:11

181

2504.0000

XLON

05002050000061132-E0FbQqH0DBAa20230816

16-Aug-2023 12:22:36

196

2509.0000

XLON

05002050000062394-E0FbQqH0DFkY20230816

16-Aug-2023 12:25:59

181

2508.0000

XLON

07002070000061468-E0FbQqH0DIH320230816

16-Aug-2023 12:29:15

404

2509.0000

XLON

05002050000063803-E0FbQqH0DKOO20230816

16-Aug-2023 12:32:05

318

2511.0000

XLON

07002070000064352-E0FbQqH0DNQM20230816

16-Aug-2023 12:32:05

23

2511.0000

XLON

07002070000064352-E0FbQqH0DNQJ20230816

16-Aug-2023 12:32:41

248

2511.0000

XLON

05002050000064850-E0FbQqH0DO1G20230816

16-Aug-2023 12:33:11

300

2510.0000

XLON

05002050000064497-E0FbQqH0DOQ720230816

16-Aug-2023 12:33:11

328

2509.0000

XLON

07002070000064112-E0FbQqH0DORe20230816

16-Aug-2023 12:35:30

204

2509.0000

XLON

05002050000065350-E0FbQqH0DQEe20230816

16-Aug-2023 12:36:01

166

2508.0000

XLON

07002070000065101-E0FbQqH0DQm020230816

16-Aug-2023 12:37:44

152

2509.0000

XLON

05002050000065721-E0FbQqH0DSQc20230816

16-Aug-2023 12:37:47

151

2508.0000

XLON

07002070000065351-E0FbQqH0DSUl20230816

16-Aug-2023 12:39:41

211

2507.0000

XLON

07002070000065682-E0FbQqH0DU9M20230816

16-Aug-2023 12:40:43

190

2505.0000

XLON

05002050000066040-E0FbQqH0DV9220230816

16-Aug-2023 12:41:37

211

2505.0000

XLON

05002050000066327-E0FbQqH0DVqK20230816

16-Aug-2023 12:44:03

166

2505.0000

XLON

07002070000066338-E0FbQqH0DXYp20230816

16-Aug-2023 12:44:25

181

2504.0000

XLON

07002070000065954-E0FbQqH0DXu120230816

16-Aug-2023 12:47:22

227

2503.0000

XLON

07002070000066785-E0FbQqH0DaWa20230816

16-Aug-2023 12:47:40

166

2502.0000

XLON

05002050000066884-E0FbQqH0Dahh20230816

16-Aug-2023 12:49:17

182

2502.0000

XLON

07002070000067333-E0FbQqH0DcNq20230816

16-Aug-2023 12:51:26

163

2503.0000

XLON

07002070000067804-E0FbQqH0DeCG20230816

16-Aug-2023 12:51:30

211

2502.0000

XLON

07002070000067757-E0FbQqH0DeH520230816

16-Aug-2023 12:53:11

196

2500.0000

XLON

07002070000068131-E0FbQqH0Dg4620230816

16-Aug-2023 12:54:25

227

2500.0000

XLON

07002070000068420-E0FbQqH0DhJI20230816

16-Aug-2023 12:54:36

181

2499.0000

XLON

05002050000068584-E0FbQqH0DhSZ20230816

16-Aug-2023 12:56:26

181

2498.0000

XLON

07002070000068768-E0FbQqH0Dimo20230816

16-Aug-2023 12:56:35

181

2497.0000

XLON

05002050000069202-E0FbQqH0Dixx20230816

16-Aug-2023 12:59:53

151

2497.0000

XLON

05002050000069841-E0FbQqH0DlHB20230816

16-Aug-2023 13:01:15

166

2497.0000

XLON

05002050000070105-E0FbQqH0Dmhq20230816

16-Aug-2023 13:02:48

212

2498.0000

XLON

07002070000070013-E0FbQqH0DnuD20230816

16-Aug-2023 13:04:36

174

2496.0000

XLON

05002050000070416-E0FbQqH0Dpch20230816

16-Aug-2023 13:04:36

181

2496.0000

XLON

05002050000069451-E0FbQqH0DpcZ20230816

16-Aug-2023 13:10:02

311

2500.0000

XLON

05002050000071965-E0FbQqH0DurJ20230816

16-Aug-2023 13:11:09

340

2501.0000

XLON

07002070000071865-E0FbQqH0Dvja20230816

16-Aug-2023 13:16:25

451

2502.0000

XLON

07002070000073191-E0FbQqH0E0UK20230816

16-Aug-2023 13:17:55

388

2502.0000

XLON

07002070000073633-E0FbQqH0E1aR20230816

16-Aug-2023 13:18:00

343

2501.0000

XLON

07002070000073044-E0FbQqH0E1i220230816

16-Aug-2023 13:18:57

361

2500.0000

XLON

07002070000072227-E0FbQqH0E2j720230816

16-Aug-2023 13:21:30

336

2500.0000

XLON

05002050000074626-E0FbQqH0E5F820230816

16-Aug-2023 13:24:30

431

2500.0000

XLON

07002070000075170-E0FbQqH0E8BX20230816

16-Aug-2023 13:25:26

336

2499.0000

XLON

07002070000074090-E0FbQqH0E8zu20230816

16-Aug-2023 13:26:24

130

2498.0000

XLON

05002050000075032-E0FbQqH0E9zf20230816

16-Aug-2023 13:26:24

160

2498.0000

XLON

05002050000075032-E0FbQqH0E9zP20230816

16-Aug-2023 13:27:42

125

2498.0000

XLON

05002050000076093-E0FbQqH0EB0e20230816

16-Aug-2023 13:27:42

311

2498.0000

XLON

05002050000076093-E0FbQqH0EB0g20230816

16-Aug-2023 13:28:06

158

2497.0000

XLON

07002070000075171-E0FbQqH0EBVM20230816

16-Aug-2023 13:28:06

204

2497.0000

XLON

07002070000075417-E0FbQqH0EBVO20230816

16-Aug-2023 13:30:00

383

2495.0000

XLON

07002070000076098-E0FbQqH0EENt20230816

16-Aug-2023 13:31:30

311

2499.0000

XLON

05002050000077636-E0FbQqH0EIbI20230816

16-Aug-2023 13:33:12

363

2500.0000

XLON

07002070000077953-E0FbQqH0ELnT20230816

16-Aug-2023 13:33:25

279

2499.0000

XLON

05002050000078364-E0FbQqH0EMHF20230816

16-Aug-2023 13:34:25

351

2498.0000

XLON

07002070000078537-E0FbQqH0EOMc20230816

16-Aug-2023 13:37:42

298

2500.0000

XLON

07002070000080229-E0FbQqH0EVeq20230816

16-Aug-2023 13:38:35

372

2499.0000

XLON

05002050000080487-E0FbQqH0EXJB20230816

16-Aug-2023 13:39:30

235

2498.0000

XLON

05002050000079886-E0FbQqH0EZ1y20230816

16-Aug-2023 13:41:32

369

2499.0000

XLON

05002050000082511-E0FbQqH0Ec0820230816

16-Aug-2023 13:45:00

517

2500.0000

XLON

07002070000082984-E0FbQqH0Efy020230816

16-Aug-2023 13:45:20

479

2499.0000

XLON

07002070000082647-E0FbQqH0Eghx20230816

16-Aug-2023 13:50:18

577

2499.0000

XLON

07002070000084780-E0FbQqH0EpHQ20230816

16-Aug-2023 13:50:18

753

2500.0000

XLON

07002070000085652-E0FbQqH0EpE020230816

16-Aug-2023 13:52:14

327

2497.0000

XLON

05002050000086615-E0FbQqH0Es8e20230816

16-Aug-2023 13:52:43

247

2496.0000

XLON

05002050000086410-E0FbQqH0EsrU20230816

16-Aug-2023 13:52:43

458

2497.0000

XLON

07002070000086723-E0FbQqH0EsqG20230816

16-Aug-2023 13:54:44

424

2496.0000

XLON

05002050000087838-E0FbQqH0EvSx20230816

16-Aug-2023 13:56:44

457

2495.0000

XLON

05002050000087572-E0FbQqH0EyLO20230816

16-Aug-2023 13:58:44

309

2496.0000

XLON

05002050000089738-E0FbQqH0F0nP20230816

16-Aug-2023 13:58:45

402

2495.0000

XLON

05002050000089425-E0FbQqH0F0rq20230816

16-Aug-2023 13:59:46

257

2495.0000

XLON

05002050000090088-E0FbQqH0F2fP20230816

16-Aug-2023 14:00:34

161

2494.0000

XLON

07002070000088138-E0FbQqH0F3sj20230816

16-Aug-2023 14:03:06

1

2495.0000

XLON

07002070000091332-E0FbQqH0F8fI20230816

16-Aug-2023 14:03:06

285

2495.0000

XLON

07002070000091332-E0FbQqH0F8fK20230816

16-Aug-2023 14:03:16

533

2494.0000

XLON

07002070000091154-E0FbQqH0F92q20230816

16-Aug-2023 14:05:27

282

2498.0000

XLON

05002050000092778-E0FbQqH0FC6Q20230816

16-Aug-2023 14:07:43

334

2499.0000

XLON

05002050000093754-E0FbQqH0FFIo20230816

16-Aug-2023 14:10:31

473

2502.0000

XLON

07002070000094270-E0FbQqH0FIwl20230816

16-Aug-2023 14:11:03

410

2502.0000

XLON

07002070000094456-E0FbQqH0FJiA20230816

16-Aug-2023 14:11:03

166

2502.0000

XLON

07002070000094456-E0FbQqH0FJi820230816

16-Aug-2023 14:12:44

27

2503.0000

XLON

07002070000094974-E0FbQqH0FMHb20230816

16-Aug-2023 14:12:44

487

2503.0000

XLON

07002070000094974-E0FbQqH0FMHZ20230816

16-Aug-2023 14:14:24

159

2503.0000

XLON

07002070000095148-E0FbQqH0FOR520230816

16-Aug-2023 14:14:24

154

2503.0000

XLON

05002050000095803-E0FbQqH0FOR720230816

16-Aug-2023 14:17:03

36

2503.0000

XLON

07002070000096477-E0FbQqH0FRmb20230816

16-Aug-2023 14:17:03

36

2503.0000

XLON

07002070000096477-E0FbQqH0FRmW20230816

16-Aug-2023 14:17:03

495

2503.0000

XLON

07002070000096477-E0FbQqH0FRmZ20230816

16-Aug-2023 14:18:41

417

2504.0000

XLON

07002070000097002-E0FbQqH0FTLN20230816

16-Aug-2023 14:20:14

420

2504.0000

XLON

07002070000097501-E0FbQqH0FUks20230816

16-Aug-2023 14:20:33

490

2503.0000

XLON

07002070000096802-E0FbQqH0FV7i20230816

16-Aug-2023 14:22:34

344

2503.0000

XLON

05002050000098798-E0FbQqH0FXFS20230816

16-Aug-2023 14:23:27

334

2503.0000

XLON

05002050000098968-E0FbQqH0FY5B20230816

16-Aug-2023 14:24:26

356

2503.0000

XLON

07002070000099032-E0FbQqH0FZ5b20230816

16-Aug-2023 14:24:53

268

2502.0000

XLON

07002070000097003-E0FbQqH0FZhd20230816

16-Aug-2023 14:26:07

284

2502.0000

XLON

05002050000100293-E0FbQqH0FbTL20230816

16-Aug-2023 14:26:07

1

2502.0000

XLON

05002050000100293-E0FbQqH0FbTN20230816

16-Aug-2023 14:27:15

286

2503.0000

XLON

07002070000100122-E0FbQqH0FcfB20230816

16-Aug-2023 14:27:55

307

2502.0000

XLON

07002070000100334-E0FbQqH0Fda420230816

16-Aug-2023 14:29:38

22

2504.0000

XLON

05002050000101517-E0FbQqH0FfJ220230816

16-Aug-2023 14:29:38

286

2504.0000

XLON

05002050000101517-E0FbQqH0FfJ020230816

16-Aug-2023 14:29:58

256

2503.0000

XLON

07002070000100465-E0FbQqH0FfwX20230816

16-Aug-2023 14:32:09

249

2504.0000

XLON

05002050000102279-E0FbQqH0FiXg20230816

16-Aug-2023 14:32:57

125

2504.0000

XLON

07002070000102077-E0FbQqH0Fjc320230816

16-Aug-2023 14:32:57

193

2504.0000

XLON

07002070000102077-E0FbQqH0Fjby20230816

16-Aug-2023 14:33:59

180

2503.0000

XLON

05002050000102198-E0FbQqH0Fkpr20230816

16-Aug-2023 14:33:59

174

2503.0000

XLON

05002050000102198-E0FbQqH0Fkpt20230816

16-Aug-2023 14:35:25

240

2504.0000

XLON

05002050000103525-E0FbQqH0FmuO20230816

16-Aug-2023 14:35:32

408

2503.0000

XLON

05002050000103382-E0FbQqH0Fn2c20230816

16-Aug-2023 14:36:10

255

2503.0000

XLON

07002070000103127-E0FbQqH0FnxT20230816

16-Aug-2023 14:38:07

348

2503.0000

XLON

05002050000104320-E0FbQqH0Fq8W20230816

16-Aug-2023 14:39:38

273

2503.0000

XLON

05002050000104798-E0FbQqH0FrWI20230816

16-Aug-2023 14:43:54

393

2503.0000

XLON

05002050000105239-E0FbQqH0FwS820230816

16-Aug-2023 14:45:37

377

2503.0000

XLON

07002070000106064-E0FbQqH0FyfA20230816

16-Aug-2023 14:46:18

429

2504.0000

XLON

07002070000106357-E0FbQqH0FzU120230816

16-Aug-2023 14:47:51

394

2503.0000

XLON

07002070000106951-E0FbQqH0G1d220230816

16-Aug-2023 14:49:28

567

2503.0000

XLON

05002050000108237-E0FbQqH0G2zF20230816

16-Aug-2023 14:49:52

253

2502.0000

XLON

05002050000106329-E0FbQqH0G3QR20230816

16-Aug-2023 14:51:36

69

2504.0000

XLON

07002070000108390-E0FbQqH0G5Fs20230816

16-Aug-2023 14:51:36

428

2504.0000

XLON

07002070000108390-E0FbQqH0G5Fq20230816

16-Aug-2023 14:52:17

162

2506.0000

XLON

05002050000109303-E0FbQqH0G6Xy20230816

16-Aug-2023 14:52:18

53

2506.0000

XLON

05002050000109303-E0FbQqH0G6Z820230816

16-Aug-2023 14:52:47

235

2505.0000

XLON

05002050000109492-E0FbQqH0G70m20230816

16-Aug-2023 14:52:47

101

2505.0000

XLON

05002050000109492-E0FbQqH0G70o20230816

16-Aug-2023 14:56:10

179

2506.0000

XLON

05002050000110361-E0FbQqH0GAD020230816

16-Aug-2023 14:56:10

127

2506.0000

XLON

05002050000110361-E0FbQqH0GAD320230816

16-Aug-2023 15:00:36

696

2510.0000

XLON

07002070000111293-E0FbQqH0GEtS20230816

16-Aug-2023 15:01:35

679

2512.0000

XLON

07002070000111708-E0FbQqH0GG6z20230816

16-Aug-2023 15:01:53

728

2511.0000

XLON

05002050000112134-E0FbQqH0GGUU20230816

16-Aug-2023 15:03:03

105

2511.0000

XLON

07002070000112080-E0FbQqH0GI2420230816

16-Aug-2023 15:03:03

227

2511.0000

XLON

07002070000112080-E0FbQqH0GI2120230816

16-Aug-2023 15:06:10

401

2511.0000

XLON

07002070000112882-E0FbQqH0GLjM20230816

16-Aug-2023 15:06:44

94

2510.0000

XLON

05002050000113837-E0FbQqH0GMUv20230816

16-Aug-2023 15:06:44

310

2510.0000

XLON

05002050000113837-E0FbQqH0GMUx20230816

16-Aug-2023 15:06:44

423

2510.0000

XLON

05002050000112730-E0FbQqH0GMUp20230816

16-Aug-2023 15:10:00

35

2511.0000

XLON

05002050000114942-E0FbQqH0GPrY20230816

16-Aug-2023 15:10:01

10

2511.0000

XLON

05002050000114942-E0FbQqH0GPvL20230816

16-Aug-2023 15:10:09

349

2511.0000

XLON

05002050000114942-E0FbQqH0GQ0k20230816

16-Aug-2023 15:10:25

320

2510.0000

XLON

07002070000113766-E0FbQqH0GQWL20230816

16-Aug-2023 15:11:48

14

2510.0000

XLON

07002070000114786-E0FbQqH0GSaF20230816

16-Aug-2023 15:11:50

377

2510.0000

XLON

07002070000114786-E0FbQqH0GSeO20230816

16-Aug-2023 15:13:05

497

2510.0000

XLON

07002070000115338-E0FbQqH0GUBz20230816

16-Aug-2023 15:13:05

291

2509.0000

XLON

05002050000114460-E0FbQqH0GUE620230816

16-Aug-2023 15:15:27

332

2508.0000

XLON

05002050000117175-E0FbQqH0GXIp20230816

16-Aug-2023 15:16:03

448

2508.0000

XLON

05002050000117456-E0FbQqH0GY5c20230816

16-Aug-2023 15:18:42

590

2508.0000

XLON

07002070000117284-E0FbQqH0Garf20230816

16-Aug-2023 15:20:02

379

2508.0000

XLON

05002050000118541-E0FbQqH0GcTJ20230816

16-Aug-2023 15:20:02

123

2508.0000

XLON

05002050000118541-E0FbQqH0GcTX20230816

16-Aug-2023 15:22:47

7

2509.0000

XLON

07002070000118969-E0FbQqH0GfA820230816

16-Aug-2023 15:22:47

659

2509.0000

XLON

07002070000118969-E0FbQqH0GfA620230816

16-Aug-2023 15:24:56

123

2510.0000

XLON

05002050000120324-E0FbQqH0Gh8K20230816

16-Aug-2023 15:24:56

531

2510.0000

XLON

05002050000120324-E0FbQqH0Gh8I20230816

16-Aug-2023 15:24:57

263

2509.0000

XLON

05002050000120163-E0FbQqH0GhBP20230816

16-Aug-2023 15:24:57

391

2509.0000

XLON

05002050000120163-E0FbQqH0GhBZ20230816

16-Aug-2023 15:27:02

206

2510.0000

XLON

07002070000120277-E0FbQqH0GjQ920230816

16-Aug-2023 15:27:02

227

2509.0000

XLON

05002050000120713-E0FbQqH0GjQj20230816

16-Aug-2023 15:28:02

166

2509.0000

XLON

07002070000120584-E0FbQqH0Gkga20230816

16-Aug-2023 15:28:55

431

2510.0000

XLON

05002050000121772-E0FbQqH0Glsu20230816

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings