Transaction in Own Shares

RELX PLC
09 August 2023
 

9 August 2023

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 81,699 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,384,933 ordinary shares in treasury, and has 1,892,716,396 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 24,584,866 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

9 August 2023

Number of ordinary shares purchased:

81,699

Highest price paid per share (p):

2606

Lowest price paid per share (p):    

2580

Volume weighted average price paid per share (p):

2593.0154

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

09-Aug-2023 07:02:21

153

2604.0000

XLON

05002050000003990-E0FWM7tVTRlm20230809

09-Aug-2023 07:02:21

189

2604.0000

XLON

05002050000003990-E0FWM7tVTRlp20230809

09-Aug-2023 07:02:21

512

2605.0000

XLON

07002070000004000-E0FWM7tVTRkw20230809

09-Aug-2023 07:02:29

342

2603.0000

XLON

05002050000003991-E0FWM7tVTSEu20230809

09-Aug-2023 07:03:52

180

2602.0000

XLON

07002070000004431-E0FWM7tVTVm620230809

09-Aug-2023 07:03:52

245

2603.0000

XLON

05002050000004403-E0FWM7tVTVkp20230809

09-Aug-2023 07:06:36

171

2605.0000

XLON

07002070000004923-E0FWM7tVTcZY20230809

09-Aug-2023 07:06:36

63

2605.0000

XLON

07002070000004923-E0FWM7tVTcZa20230809

09-Aug-2023 07:09:33

465

2606.0000

XLON

05002050000005395-E0FWM7tVTjCC20230809

09-Aug-2023 07:09:33

178

2606.0000

XLON

07002070000005386-E0FWM7tVTjCE20230809

09-Aug-2023 07:09:33

180

2606.0000

XLON

07002070000005385-E0FWM7tVTjCA20230809

09-Aug-2023 07:09:46

298

2604.0000

XLON

05002050000004737-E0FWM7tVTjzU20230809

09-Aug-2023 07:09:46

163

2604.0000

XLON

07002070000005368-E0FWM7tVTjzY20230809

09-Aug-2023 07:11:04

343

2600.0000

XLON

07002070000005987-E0FWM7tVTmxa20230809

09-Aug-2023 07:13:03

245

2598.0000

XLON

05002050000005968-E0FWM7tVTqJ720230809

09-Aug-2023 07:14:12

245

2598.0000

XLON

05002050000006521-E0FWM7tVTsM420230809

09-Aug-2023 07:15:02

341

2597.0000

XLON

07002070000006725-E0FWM7tVTtwT20230809

09-Aug-2023 07:16:08

353

2596.0000

XLON

07002070000006358-E0FWM7tVTw7t20230809

09-Aug-2023 07:19:12

228

2596.0000

XLON

05002050000007871-E0FWM7tVU1rJ20230809

09-Aug-2023 07:19:32

274

2594.0000

XLON

07002070000007677-E0FWM7tVU2Ui20230809

09-Aug-2023 07:20:46

209

2593.0000

XLON

05002050000008384-E0FWM7tVU4dK20230809

09-Aug-2023 07:21:02

240

2593.0000

XLON

05002050000008546-E0FWM7tVU5FE20230809

09-Aug-2023 07:22:48

83

2594.0000

XLON

07002070000008882-E0FWM7tVU85X20230809

09-Aug-2023 07:22:48

150

2594.0000

XLON

07002070000008882-E0FWM7tVU85V20230809

09-Aug-2023 07:25:12

299

2597.0000

XLON

05002050000009313-E0FWM7tVUBvp20230809

09-Aug-2023 07:26:10

219

2596.0000

XLON

05002050000009469-E0FWM7tVUDGq20230809

09-Aug-2023 07:33:05

495

2602.0000

XLON

07002070000010943-E0FWM7tVUMby20230809

09-Aug-2023 07:34:22

14

2602.0000

XLON

05002050000011357-E0FWM7tVUO9V20230809

09-Aug-2023 07:36:15

417

2602.0000

XLON

07002070000011428-E0FWM7tVUPe120230809

09-Aug-2023 07:36:51

324

2601.0000

XLON

07002070000010769-E0FWM7tVUQUq20230809

09-Aug-2023 07:38:21

384

2601.0000

XLON

07002070000011879-E0FWM7tVURnc20230809

09-Aug-2023 07:42:38

358

2602.0000

XLON

05002050000012357-E0FWM7tVUVpC20230809

09-Aug-2023 07:44:24

327

2603.0000

XLON

05002050000012747-E0FWM7tVUXem20230809

09-Aug-2023 07:44:24

210

2603.0000

XLON

05002050000012747-E0FWM7tVUXeo20230809

09-Aug-2023 07:46:29

426

2604.0000

XLON

07002070000013103-E0FWM7tVUZmu20230809

09-Aug-2023 07:47:53

353

2604.0000

XLON

05002050000013261-E0FWM7tVUbLS20230809

09-Aug-2023 07:48:03

482

2603.0000

XLON

07002070000013310-E0FWM7tVUbYi20230809

09-Aug-2023 07:53:08

28

2601.0000

XLON

05002050000013830-E0FWM7tVUhFp20230809

09-Aug-2023 07:53:08

255

2601.0000

XLON

05002050000013830-E0FWM7tVUhFr20230809

09-Aug-2023 07:53:44

150

2600.0000

XLON

05002050000013458-E0FWM7tVUhvz20230809

09-Aug-2023 07:54:01

56

2600.0000

XLON

05002050000013458-E0FWM7tVUiSV20230809

09-Aug-2023 07:55:11

290

2600.0000

XLON

07002070000014422-E0FWM7tVUkFY20230809

09-Aug-2023 07:57:22

41

2600.0000

XLON

07002070000014638-E0FWM7tVUmTr20230809

09-Aug-2023 08:00:59

238

2602.0000

XLON

07002070000015502-E0FWM7tVUqHn20230809

09-Aug-2023 08:00:59

150

2602.0000

XLON

07002070000015502-E0FWM7tVUqHl20230809

09-Aug-2023 08:02:58

569

2603.0000

XLON

07002070000016023-E0FWM7tVUsJ120230809

09-Aug-2023 08:06:34

440

2605.0000

XLON

07002070000016819-E0FWM7tVUwEf20230809

09-Aug-2023 08:09:22

338

2605.0000

XLON

07002070000017271-E0FWM7tVUzFU20230809

09-Aug-2023 08:09:22

78

2605.0000

XLON

07002070000017271-E0FWM7tVUzFW20230809

09-Aug-2023 08:11:02

344

2605.0000

XLON

07002070000017496-E0FWM7tVV0kp20230809

09-Aug-2023 08:12:15

411

2604.0000

XLON

07002070000016360-E0FWM7tVV1nW20230809

09-Aug-2023 08:13:21

113

2603.0000

XLON

07002070000017823-E0FWM7tVV37d20230809

09-Aug-2023 08:13:21

152

2603.0000

XLON

07002070000017823-E0FWM7tVV37b20230809

09-Aug-2023 08:16:46

386

2602.0000

XLON

05002050000017898-E0FWM7tVV6I720230809

09-Aug-2023 08:16:48

194

2601.0000

XLON

07002070000018387-E0FWM7tVV6Ur20230809

09-Aug-2023 08:19:12

6

2602.0000

XLON

05002050000018942-E0FWM7tVV93J20230809

09-Aug-2023 08:19:12

205

2602.0000

XLON

05002050000018942-E0FWM7tVV93H20230809

09-Aug-2023 08:22:15

258

2603.0000

XLON

05002050000019516-E0FWM7tVVC9M20230809

09-Aug-2023 08:27:59

199

2603.0000

XLON

07002070000020053-E0FWM7tVVGwy20230809

09-Aug-2023 08:27:59

124

2603.0000

XLON

07002070000020053-E0FWM7tVVGx020230809

09-Aug-2023 08:30:22

91

2604.0000

XLON

05002050000020925-E0FWM7tVVIiu20230809

09-Aug-2023 08:30:22

337

2604.0000

XLON

05002050000020925-E0FWM7tVVIis20230809

09-Aug-2023 08:30:30

308

2603.0000

XLON

07002070000020666-E0FWM7tVVIpO20230809

09-Aug-2023 08:30:30

85

2603.0000

XLON

07002070000020666-E0FWM7tVVIpQ20230809

09-Aug-2023 08:35:25

411

2603.0000

XLON

05002050000021423-E0FWM7tVVMNo20230809

09-Aug-2023 08:38:57

234

2601.0000

XLON

05002050000021718-E0FWM7tVVOvM20230809

09-Aug-2023 08:38:57

304

2602.0000

XLON

05002050000021014-E0FWM7tVVOuW20230809

09-Aug-2023 08:41:33

328

2601.0000

XLON

07002070000022146-E0FWM7tVVQiZ20230809

09-Aug-2023 08:43:01

286

2601.0000

XLON

07002070000022568-E0FWM7tVVRvr20230809

09-Aug-2023 08:44:37

269

2599.0000

XLON

07002070000021484-E0FWM7tVVSzN20230809

09-Aug-2023 08:48:12

250

2599.0000

XLON

05002050000023055-E0FWM7tVVV3J20230809

09-Aug-2023 08:50:12

268

2599.0000

XLON

05002050000023379-E0FWM7tVVWWd20230809

09-Aug-2023 08:54:45

150

2599.0000

XLON

07002070000023939-E0FWM7tVVZ2g20230809

09-Aug-2023 08:56:02

375

2599.0000

XLON

07002070000024080-E0FWM7tVVZdz20230809

09-Aug-2023 08:57:42

312

2599.0000

XLON

05002050000024374-E0FWM7tVVaas20230809

09-Aug-2023 08:57:50

223

2598.0000

XLON

07002070000022755-E0FWM7tVValR20230809

09-Aug-2023 09:03:55

238

2600.0000

XLON

05002050000025070-E0FWM7tVVeqe20230809

09-Aug-2023 09:10:07

210

2600.0000

XLON

07002070000024972-E0FWM7tVVj9420230809

09-Aug-2023 09:13:22

444

2603.0000

XLON

05002050000026209-E0FWM7tVVlZ020230809

09-Aug-2023 09:17:45

419

2602.0000

XLON

07002070000025929-E0FWM7tVVojZ20230809

09-Aug-2023 09:18:58

215

2601.0000

XLON

07002070000026366-E0FWM7tVVq0s20230809

09-Aug-2023 09:20:48

252

2601.0000

XLON

05002050000027380-E0FWM7tVVriR20230809

09-Aug-2023 09:20:48

116

2601.0000

XLON

05002050000027380-E0FWM7tVVriT20230809

09-Aug-2023 09:26:27

291

2602.0000

XLON

07002070000028081-E0FWM7tVVvz720230809

09-Aug-2023 09:27:26

26

2601.0000

XLON

05002050000028079-E0FWM7tVVwi720230809

09-Aug-2023 09:28:06

294

2601.0000

XLON

05002050000028079-E0FWM7tVVxMI20230809

09-Aug-2023 09:31:47

403

2600.0000

XLON

07002070000028320-E0FWM7tVW0DM20230809

09-Aug-2023 09:36:18

504

2600.0000

XLON

07002070000029234-E0FWM7tVW2zF20230809

09-Aug-2023 09:41:10

342

2602.0000

XLON

05002050000030079-E0FWM7tVW72120230809

09-Aug-2023 09:42:42

223

2603.0000

XLON

07002070000030171-E0FWM7tVW7qk20230809

09-Aug-2023 09:44:22

292

2603.0000

XLON

07002070000030394-E0FWM7tVW8pv20230809

09-Aug-2023 09:44:22

60

2603.0000

XLON

07002070000030394-E0FWM7tVW8px20230809

09-Aug-2023 09:46:37

277

2602.0000

XLON

05002050000030746-E0FWM7tVWABG20230809

09-Aug-2023 09:46:37

95

2602.0000

XLON

05002050000030746-E0FWM7tVWABE20230809

09-Aug-2023 09:47:01

342

2601.0000

XLON

05002050000029977-E0FWM7tVWAS120230809

09-Aug-2023 09:49:47

258

2599.0000

XLON

07002070000030992-E0FWM7tVWCQ120230809

09-Aug-2023 09:59:04

197

2601.0000

XLON

05002050000032139-E0FWM7tVWIUX20230809

09-Aug-2023 09:59:04

412

2601.0000

XLON

05002050000032139-E0FWM7tVWIUa20230809

09-Aug-2023 10:02:00

497

2601.0000

XLON

05002050000032222-E0FWM7tVWKUK20230809

09-Aug-2023 10:02:16

371

2600.0000

XLON

05002050000031833-E0FWM7tVWKfA20230809

09-Aug-2023 10:04:52

324

2600.0000

XLON

07002070000032505-E0FWM7tVWM5b20230809

09-Aug-2023 10:05:14

299

2599.0000

XLON

05002050000032684-E0FWM7tVWMTB20230809

09-Aug-2023 10:06:02

60

2599.0000

XLON

05002050000033131-E0FWM7tVWMrS20230809

09-Aug-2023 10:06:02

150

2599.0000

XLON

05002050000033131-E0FWM7tVWMrQ20230809

09-Aug-2023 10:07:14

267

2600.0000

XLON

07002070000033081-E0FWM7tVWNoa20230809

09-Aug-2023 10:08:37

183

2600.0000

XLON

05002050000033508-E0FWM7tVWPD120230809

09-Aug-2023 10:10:41

91

2599.0000

XLON

05002050000033324-E0FWM7tVWQsX20230809

09-Aug-2023 10:12:09

253

2600.0000

XLON

05002050000033923-E0FWM7tVWRvk20230809

09-Aug-2023 10:12:17

117

2599.0000

XLON

05002050000033324-E0FWM7tVWSFP20230809

09-Aug-2023 10:12:42

160

2600.0000

XLON

05002050000033994-E0FWM7tVWSed20230809

09-Aug-2023 10:13:08

208

2599.0000

XLON

07002070000033821-E0FWM7tVWT0020230809

09-Aug-2023 10:15:16

160

2598.0000

XLON

07002070000034011-E0FWM7tVWV0t20230809

09-Aug-2023 10:16:38

176

2599.0000

XLON

07002070000034167-E0FWM7tVWVtU20230809

09-Aug-2023 10:18:02

166

2598.0000

XLON

07002070000034162-E0FWM7tVWWkY20230809

09-Aug-2023 10:18:38

216

2598.0000

XLON

07002070000034434-E0FWM7tVWX7I20230809

09-Aug-2023 10:20:42

208

2599.0000

XLON

07002070000034673-E0FWM7tVWYTg20230809

09-Aug-2023 10:26:15

165

2601.0000

XLON

05002050000035315-E0FWM7tVWcR220230809

09-Aug-2023 10:27:37

293

2601.0000

XLON

05002050000035555-E0FWM7tVWdR220230809

09-Aug-2023 10:29:08

176

2600.0000

XLON

05002050000035631-E0FWM7tVWeFv20230809

09-Aug-2023 10:34:44

224

2599.0000

XLON

07002070000035659-E0FWM7tVWify20230809

09-Aug-2023 10:38:18

193

2598.0000

XLON

07002070000034561-E0FWM7tVWlge20230809

09-Aug-2023 10:39:32

124

2597.0000

XLON

07002070000036643-E0FWM7tVWmOl20230809

09-Aug-2023 10:39:32

150

2597.0000

XLON

07002070000036643-E0FWM7tVWmOn20230809

09-Aug-2023 10:40:52

243

2596.0000

XLON

05002050000036120-E0FWM7tVWnGG20230809

09-Aug-2023 10:40:52

7

2596.0000

XLON

05002050000036120-E0FWM7tVWnGD20230809

09-Aug-2023 10:45:03

160

2594.0000

XLON

05002050000036897-E0FWM7tVWqXU20230809

09-Aug-2023 10:47:43

211

2594.0000

XLON

07002070000037361-E0FWM7tVWsHp20230809

09-Aug-2023 10:49:22

9

2595.0000

XLON

07002070000037606-E0FWM7tVWtFG20230809

09-Aug-2023 10:49:22

150

2595.0000

XLON

07002070000037606-E0FWM7tVWtFE20230809

09-Aug-2023 10:49:22

144

2595.0000

XLON

07002070000037606-E0FWM7tVWtFC20230809

09-Aug-2023 10:52:42

210

2594.0000

XLON

05002050000037716-E0FWM7tVWvS820230809

09-Aug-2023 10:55:06

173

2594.0000

XLON

05002050000038044-E0FWM7tVWxSf20230809

09-Aug-2023 10:56:49

203

2593.0000

XLON

07002070000038322-E0FWM7tVWybQ20230809

09-Aug-2023 10:58:27

192

2593.0000

XLON

05002050000038705-E0FWM7tVWzSQ20230809

09-Aug-2023 11:02:02

244

2594.0000

XLON

07002070000039040-E0FWM7tVX2Lo20230809

09-Aug-2023 11:02:42

150

2594.0000

XLON

05002050000039263-E0FWM7tVX2id20230809

09-Aug-2023 11:02:42

92

2594.0000

XLON

05002050000039263-E0FWM7tVX2if20230809

09-Aug-2023 11:02:42

3

2594.0000

XLON

05002050000039263-E0FWM7tVX2ih20230809

09-Aug-2023 11:03:54

176

2593.0000

XLON

07002070000038820-E0FWM7tVX3ef20230809

09-Aug-2023 11:07:11

209

2594.0000

XLON

07002070000039593-E0FWM7tVX68920230809

09-Aug-2023 11:07:42

208

2594.0000

XLON

05002050000039785-E0FWM7tVX6OJ20230809

09-Aug-2023 11:08:19

240

2593.0000

XLON

05002050000039469-E0FWM7tVX6mT20230809

09-Aug-2023 11:10:48

176

2591.0000

XLON

07002070000039724-E0FWM7tVX8X620230809

09-Aug-2023 11:17:22

193

2592.0000

XLON

05002050000040299-E0FWM7tVXDr420230809

09-Aug-2023 11:19:29

15

2593.0000

XLON

05002050000040967-E0FWM7tVXFRn20230809

09-Aug-2023 11:19:38

161

2593.0000

XLON

05002050000040967-E0FWM7tVXFd520230809

09-Aug-2023 11:22:27

247

2593.0000

XLON

05002050000041310-E0FWM7tVXHe620230809

09-Aug-2023 11:23:02

185

2593.0000

XLON

07002070000041259-E0FWM7tVXHtU20230809

09-Aug-2023 11:24:22

230

2593.0000

XLON

07002070000041409-E0FWM7tVXIeR20230809

09-Aug-2023 11:26:19

192

2595.0000

XLON

07002070000041553-E0FWM7tVXK9U20230809

09-Aug-2023 11:28:34

174

2594.0000

XLON

05002050000041604-E0FWM7tVXLsw20230809

09-Aug-2023 11:36:55

165

2594.0000

XLON

05002050000042471-E0FWM7tVXRnQ20230809

09-Aug-2023 11:37:53

231

2594.0000

XLON

05002050000043220-E0FWM7tVXSeG20230809

09-Aug-2023 11:49:23

363

2598.0000

XLON

05002050000044635-E0FWM7tVXZnY20230809

09-Aug-2023 11:49:23

67

2598.0000

XLON

05002050000044635-E0FWM7tVXZna20230809

09-Aug-2023 11:50:40

306

2596.0000

XLON

07002070000044319-E0FWM7tVXas920230809

09-Aug-2023 11:53:34

261

2596.0000

XLON

07002070000045045-E0FWM7tVXcxs20230809

09-Aug-2023 11:54:05

308

2595.0000

XLON

05002050000044877-E0FWM7tVXdRa20230809

09-Aug-2023 11:55:02

217

2595.0000

XLON

07002070000045297-E0FWM7tVXdf820230809

09-Aug-2023 11:57:08

220

2595.0000

XLON

07002070000045531-E0FWM7tVXf1I20230809

09-Aug-2023 11:58:14

181

2594.0000

XLON

05002050000045320-E0FWM7tVXfta20230809

09-Aug-2023 12:00:28

240

2594.0000

XLON

05002050000045970-E0FWM7tVXhHp20230809

09-Aug-2023 12:00:28

160

2594.0000

XLON

07002070000045968-E0FWM7tVXhHr20230809

09-Aug-2023 12:07:03

150

2595.0000

XLON

07002070000046883-E0FWM7tVXltS20230809

09-Aug-2023 12:09:02

192

2594.0000

XLON

07002070000046493-E0FWM7tVXnWK20230809

09-Aug-2023 12:11:01

289

2594.0000

XLON

07002070000047376-E0FWM7tVXoyQ20230809

09-Aug-2023 12:12:40

338

2594.0000

XLON

05002050000047549-E0FWM7tVXplU20230809

09-Aug-2023 12:13:44

225

2595.0000

XLON

07002070000047766-E0FWM7tVXqZ220230809

09-Aug-2023 12:14:52

259

2594.0000

XLON

07002070000047910-E0FWM7tVXrK320230809

09-Aug-2023 12:14:57

224

2593.0000

XLON

07002070000046223-E0FWM7tVXrMR20230809

09-Aug-2023 12:16:04

208

2593.0000

XLON

07002070000048110-E0FWM7tVXsVo20230809

09-Aug-2023 12:16:38

208

2592.0000

XLON

05002050000048159-E0FWM7tVXtIY20230809

09-Aug-2023 12:20:38

288

2592.0000

XLON

05002050000048493-E0FWM7tVXwQL20230809

09-Aug-2023 12:20:55

171

2591.0000

XLON

07002070000048438-E0FWM7tVXwjR20230809

09-Aug-2023 12:22:33

161

2592.0000

XLON

07002070000049130-E0FWM7tVXy6H20230809

09-Aug-2023 12:22:44

110

2592.0000

XLON

05002050000049211-E0FWM7tVXyHq20230809

09-Aug-2023 12:22:44

50

2592.0000

XLON

05002050000049211-E0FWM7tVXyHs20230809

09-Aug-2023 12:23:28

208

2591.0000

XLON

05002050000048978-E0FWM7tVXypd20230809

09-Aug-2023 12:24:24

185

2591.0000

XLON

07002070000049421-E0FWM7tVY02L20230809

09-Aug-2023 12:27:08

165

2592.0000

XLON

05002050000049889-E0FWM7tVY2XX20230809

09-Aug-2023 12:29:56

192

2591.0000

XLON

05002050000049728-E0FWM7tVY4ve20230809

09-Aug-2023 12:31:46

193

2592.0000

XLON

05002050000050251-E0FWM7tVY74U20230809

09-Aug-2023 12:32:56

168

2590.0000

XLON

05002050000049475-E0FWM7tVY89120230809

09-Aug-2023 12:36:42

330

2591.0000

XLON

07002070000050850-E0FWM7tVYBHH20230809

09-Aug-2023 12:37:26

226

2590.0000

XLON

05002050000050726-E0FWM7tVYBx420230809

09-Aug-2023 12:37:46

146

2591.0000

XLON

05002050000051076-E0FWM7tVYCPJ20230809

09-Aug-2023 12:39:42

299

2591.0000

XLON

05002050000051289-E0FWM7tVYE3X20230809

09-Aug-2023 12:40:16

284

2590.0000

XLON

05002050000051067-E0FWM7tVYEvI20230809

09-Aug-2023 12:40:17

34

2590.0000

XLON

05002050000051067-E0FWM7tVYEvG20230809

09-Aug-2023 12:42:30

160

2588.0000

XLON

07002070000051411-E0FWM7tVYHA620230809

09-Aug-2023 12:43:03

166

2588.0000

XLON

05002050000051780-E0FWM7tVYI1q20230809

09-Aug-2023 12:43:41

160

2587.0000

XLON

05002050000051515-E0FWM7tVYIZb20230809

09-Aug-2023 12:46:04

207

2587.0000

XLON

05002050000052423-E0FWM7tVYLDd20230809

09-Aug-2023 12:47:00

179

2587.0000

XLON

05002050000052540-E0FWM7tVYMN820230809

09-Aug-2023 12:48:29

224

2587.0000

XLON

07002070000052619-E0FWM7tVYNw620230809

09-Aug-2023 12:51:29

176

2586.0000

XLON

07002070000052938-E0FWM7tVYQm420230809

09-Aug-2023 12:51:54

192

2585.0000

XLON

07002070000051413-E0FWM7tVYRRK20230809

09-Aug-2023 12:52:44

167

2585.0000

XLON

05002050000053592-E0FWM7tVYSW220230809

09-Aug-2023 12:54:00

166

2584.0000

XLON

05002050000053038-E0FWM7tVYTQS20230809

09-Aug-2023 12:54:29

168

2584.0000

XLON

07002070000053741-E0FWM7tVYTvg20230809

09-Aug-2023 12:55:09

224

2583.0000

XLON

07002070000053729-E0FWM7tVYUcS20230809

09-Aug-2023 12:55:11

180

2582.0000

XLON

07002070000053458-E0FWM7tVYUmD20230809

09-Aug-2023 12:56:52

208

2582.0000

XLON

07002070000053987-E0FWM7tVYWT120230809

09-Aug-2023 12:57:44

160

2582.0000

XLON

07002070000054226-E0FWM7tVYXAB20230809

09-Aug-2023 12:58:57

221

2581.0000

XLON

05002050000054359-E0FWM7tVYY4220230809

09-Aug-2023 13:00:42

161

2582.0000

XLON

07002070000054706-E0FWM7tVYZtu20230809

09-Aug-2023 13:01:51

130

2581.0000

XLON

05002050000054987-E0FWM7tVYatH20230809

09-Aug-2023 13:03:09

176

2581.0000

XLON

07002070000055046-E0FWM7tVYbx320230809

09-Aug-2023 13:08:02

176

2580.0000

XLON

05002050000055661-E0FWM7tVYfm820230809

09-Aug-2023 13:10:41

44

2581.0000

XLON

05002050000056089-E0FWM7tVYhco20230809

09-Aug-2023 13:10:41

253

2581.0000

XLON

05002050000056089-E0FWM7tVYhcv20230809

09-Aug-2023 13:14:27

260

2583.0000

XLON

05002050000056792-E0FWM7tVYkIm20230809

09-Aug-2023 13:14:42

284

2582.0000

XLON

05002050000056679-E0FWM7tVYkVa20230809

09-Aug-2023 13:18:19

355

2584.0000

XLON

05002050000057340-E0FWM7tVYnHb20230809

09-Aug-2023 13:22:44

410

2584.0000

XLON

05002050000057482-E0FWM7tVYqli20230809

09-Aug-2023 13:24:24

257

2584.0000

XLON

07002070000058128-E0FWM7tVYsSM20230809

09-Aug-2023 13:24:24

133

2584.0000

XLON

07002070000058128-E0FWM7tVYsSI20230809

09-Aug-2023 13:24:24

98

2584.0000

XLON

07002070000058128-E0FWM7tVYsSK20230809

09-Aug-2023 13:25:57

288

2583.0000

XLON

05002050000057065-E0FWM7tVYtJq20230809

09-Aug-2023 13:25:57

288

2583.0000

XLON

07002070000057002-E0FWM7tVYtJs20230809

09-Aug-2023 13:26:04

135

2583.0000

XLON

05002050000058392-E0FWM7tVYtX420230809

09-Aug-2023 13:26:04

236

2583.0000

XLON

05002050000058392-E0FWM7tVYtX620230809

09-Aug-2023 13:26:06

90

2582.0000

XLON

07002070000057690-E0FWM7tVYtaR20230809

09-Aug-2023 13:27:44

191

2583.0000

XLON

05002050000058704-E0FWM7tVYvBL20230809

09-Aug-2023 13:27:44

135

2583.0000

XLON

05002050000058704-E0FWM7tVYvBN20230809

09-Aug-2023 13:29:15

190

2582.0000

XLON

05002050000057900-E0FWM7tVYwl320230809

09-Aug-2023 13:30:28

307

2580.0000

XLON

07002070000058337-E0FWM7tVYyYF20230809

09-Aug-2023 13:31:27

359

2581.0000

XLON

07002070000059545-E0FWM7tVZ0uL20230809

09-Aug-2023 13:32:44

237

2581.0000

XLON

05002050000060045-E0FWM7tVZ3Nu20230809

09-Aug-2023 13:32:44

73

2581.0000

XLON

05002050000060045-E0FWM7tVZ3Nw20230809

09-Aug-2023 13:34:39

245

2582.0000

XLON

05002050000060464-E0FWM7tVZ5xt20230809

09-Aug-2023 13:34:39

340

2582.0000

XLON

07002070000060506-E0FWM7tVZ5xv20230809

09-Aug-2023 13:35:12

389

2580.0000

XLON

05002050000059510-E0FWM7tVZ6n620230809

09-Aug-2023 13:36:06

234

2580.0000

XLON

07002070000060959-E0FWM7tVZ87820230809

09-Aug-2023 13:38:14

334

2580.0000

XLON

05002050000061407-E0FWM7tVZBJ920230809

09-Aug-2023 13:39:25

334

2582.0000

XLON

07002070000061676-E0FWM7tVZDUi20230809

09-Aug-2023 13:39:25

378

2582.0000

XLON

05002050000061747-E0FWM7tVZDUk20230809

09-Aug-2023 13:42:20

353

2583.0000

XLON

07002070000062168-E0FWM7tVZIkG20230809

09-Aug-2023 13:42:20

252

2583.0000

XLON

05002050000062199-E0FWM7tVZIkI20230809

09-Aug-2023 13:43:24

142

2587.0000

XLON

07002070000062795-E0FWM7tVZKmX20230809

09-Aug-2023 13:43:24

83

2587.0000

XLON

07002070000062795-E0FWM7tVZKmZ20230809

09-Aug-2023 13:43:52

293

2586.0000

XLON

05002050000062847-E0FWM7tVZLVi20230809

09-Aug-2023 13:45:45

207

2587.0000

XLON

05002050000063483-E0FWM7tVZOTV20230809

09-Aug-2023 13:47:05

372

2588.0000

XLON

07002070000063739-E0FWM7tVZQmx20230809

09-Aug-2023 13:50:40

292

2590.0000

XLON

07002070000064273-E0FWM7tVZWXR20230809

09-Aug-2023 13:50:41

380

2589.0000

XLON

07002070000063987-E0FWM7tVZWc620230809

09-Aug-2023 13:51:16

494

2588.0000

XLON

05002050000064900-E0FWM7tVZXu320230809

09-Aug-2023 13:51:24

242

2587.0000

XLON

05002050000064488-E0FWM7tVZYDg20230809

09-Aug-2023 13:53:14

333

2585.0000

XLON

05002050000065376-E0FWM7tVZaet20230809

09-Aug-2023 13:54:24

151

2586.0000

XLON

07002070000065757-E0FWM7tVZcNb20230809

09-Aug-2023 13:54:24

250

2586.0000

XLON

07002070000065757-E0FWM7tVZcNd20230809

09-Aug-2023 13:55:27

286

2585.0000

XLON

05002050000065858-E0FWM7tVZdZU20230809

09-Aug-2023 13:56:42

294

2583.0000

XLON

07002070000066155-E0FWM7tVZfGC20230809

09-Aug-2023 13:58:35

289

2584.0000

XLON

07002070000066571-E0FWM7tVZi1C20230809

09-Aug-2023 13:58:35

42

2584.0000

XLON

07002070000066571-E0FWM7tVZi1620230809

09-Aug-2023 13:59:44

432

2584.0000

XLON

07002070000066811-E0FWM7tVZjRQ20230809

09-Aug-2023 14:02:11

387

2586.0000

XLON

07002070000067418-E0FWM7tVZmNO20230809

09-Aug-2023 14:02:11

125

2586.0000

XLON

07002070000067418-E0FWM7tVZmNM20230809

09-Aug-2023 14:03:45

496

2586.0000

XLON

05002050000067779-E0FWM7tVZoDV20230809

09-Aug-2023 14:04:25

206

2586.0000

XLON

07002070000068123-E0FWM7tVZp4620230809

09-Aug-2023 14:05:31

439

2585.0000

XLON

07002070000067283-E0FWM7tVZqMP20230809

09-Aug-2023 14:06:05

173

2585.0000

XLON

07002070000068509-E0FWM7tVZrTl20230809

09-Aug-2023 14:06:05

221

2585.0000

XLON

07002070000068509-E0FWM7tVZrTj20230809

09-Aug-2023 14:06:40

324

2584.0000

XLON

05002050000068207-E0FWM7tVZsPK20230809

09-Aug-2023 14:07:54

215

2585.0000

XLON

05002050000069025-E0FWM7tVZtvT20230809

09-Aug-2023 14:07:54

151

2585.0000

XLON

05002050000069025-E0FWM7tVZtvR20230809

09-Aug-2023 14:13:10

291

2587.0000

XLON

05002050000069673-E0FWM7tVa02920230809

09-Aug-2023 14:13:10

39

2587.0000

XLON

05002050000069673-E0FWM7tVa02620230809

09-Aug-2023 14:15:25

173

2587.0000

XLON

05002050000070715-E0FWM7tVa2Fs20230809

09-Aug-2023 14:16:33

710

2587.0000

XLON

07002070000070765-E0FWM7tVa38620230809

09-Aug-2023 14:18:46

530

2590.0000

XLON

07002070000071136-E0FWM7tVa5fq20230809

09-Aug-2023 14:19:50

612

2589.0000

XLON

07002070000071038-E0FWM7tVa6yk20230809

09-Aug-2023 14:21:56

432

2588.0000

XLON

07002070000071710-E0FWM7tVa96j20230809

09-Aug-2023 14:23:13

385

2588.0000

XLON

07002070000072050-E0FWM7tVaARx20230809

09-Aug-2023 14:27:27

396

2588.0000

XLON

05002050000073103-E0FWM7tVaFt820230809

09-Aug-2023 14:29:14

510

2589.0000

XLON

05002050000073256-E0FWM7tVaHgs20230809

09-Aug-2023 14:30:25

174

2589.0000

XLON

05002050000073861-E0FWM7tVaJ9i20230809

09-Aug-2023 14:31:05

162

2589.0000

XLON

05002050000074024-E0FWM7tVaJui20230809

09-Aug-2023 14:31:05

297

2589.0000

XLON

05002050000074024-E0FWM7tVaJug20230809

09-Aug-2023 14:31:05

26

2589.0000

XLON

05002050000074024-E0FWM7tVaJue20230809

09-Aug-2023 14:31:05

123

2589.0000

XLON

05002050000074024-E0FWM7tVaJuk20230809

09-Aug-2023 14:31:35

431

2588.0000

XLON

05002050000073197-E0FWM7tVaKZH20230809

09-Aug-2023 14:33:08

271

2587.0000

XLON

05002050000074415-E0FWM7tVaMUO20230809

09-Aug-2023 14:37:27

475

2588.0000

XLON

07002070000075102-E0FWM7tVaQyc20230809

09-Aug-2023 14:37:45

269

2588.0000

XLON

07002070000075376-E0FWM7tVaRFl20230809

09-Aug-2023 14:40:13

472

2588.0000

XLON

05002050000075810-E0FWM7tVaTe720230809

09-Aug-2023 14:42:09

479

2588.0000

XLON

05002050000076380-E0FWM7tVaW1x20230809

09-Aug-2023 14:42:48

437

2587.0000

XLON

05002050000075117-E0FWM7tVaWZj20230809

09-Aug-2023 14:44:46

192

2588.0000

XLON

07002070000076806-E0FWM7tVaYFR20230809

09-Aug-2023 14:45:34

428

2587.0000

XLON

05002050000076858-E0FWM7tVaZJS20230809

09-Aug-2023 14:48:38

334

2588.0000

XLON

07002070000077408-E0FWM7tVac3q20230809

09-Aug-2023 14:49:34

377

2589.0000

XLON

05002050000078001-E0FWM7tVad4W20230809

09-Aug-2023 14:51:18

308

2591.0000

XLON

07002070000078298-E0FWM7tVaf4u20230809

09-Aug-2023 14:51:18

72

2591.0000

XLON

07002070000078298-E0FWM7tVaf4w20230809

09-Aug-2023 14:52:08

449

2590.0000

XLON

05002050000078341-E0FWM7tVagQv20230809

09-Aug-2023 14:52:53

338

2590.0000

XLON

05002050000078905-E0FWM7tVahbL20230809

09-Aug-2023 14:54:31

364

2588.0000

XLON

07002070000078774-E0FWM7tVak5X20230809

09-Aug-2023 14:56:25

107

2590.0000

XLON

05002050000079812-E0FWM7tVamy120230809

09-Aug-2023 14:56:25

264

2590.0000

XLON

05002050000079812-E0FWM7tVamy320230809

09-Aug-2023 14:56:44

285

2589.0000

XLON

07002070000079675-E0FWM7tVanRD20230809

09-Aug-2023 14:58:36

287

2588.0000

XLON

07002070000080187-E0FWM7tVaqHB20230809

09-Aug-2023 15:00:08

405

2588.0000

XLON

05002050000080756-E0FWM7tVasZB20230809

09-Aug-2023 15:00:46

239

2587.0000

XLON

05002050000080308-E0FWM7tVatVT20230809

09-Aug-2023 15:01:13

253

2587.0000

XLON

05002050000081411-E0FWM7tVau2e20230809

09-Aug-2023 15:07:09

548

2589.0000

XLON

07002070000082624-E0FWM7tVb1Xm20230809

09-Aug-2023 15:08:13

326

2588.0000

XLON

07002070000082048-E0FWM7tVb3LT20230809

09-Aug-2023 15:08:13

312

2588.0000

XLON

07002070000082775-E0FWM7tVb3LV20230809

09-Aug-2023 15:10:25

588

2589.0000

XLON

05002050000083904-E0FWM7tVb6Rd20230809

09-Aug-2023 15:12:08

564

2589.0000

XLON

07002070000084288-E0FWM7tVb83P20230809

09-Aug-2023 15:14:30

499

2593.0000

XLON

05002050000085095-E0FWM7tVbBKQ20230809

09-Aug-2023 15:14:55

590

2592.0000

XLON

05002050000085072-E0FWM7tVbBtr20230809

09-Aug-2023 15:15:21

432

2591.0000

XLON

07002070000084727-E0FWM7tVbCaE20230809

09-Aug-2023 15:16:13

360

2589.0000

XLON

05002050000085895-E0FWM7tVbEPe20230809

09-Aug-2023 15:17:51

370

2589.0000

XLON

05002050000086457-E0FWM7tVbGYk20230809

09-Aug-2023 15:19:13

450

2588.0000

XLON

07002070000085837-E0FWM7tVbI9w20230809

09-Aug-2023 15:19:25

272

2588.0000

XLON

05002050000086975-E0FWM7tVbITU20230809

09-Aug-2023 15:21:53

396

2587.0000

XLON

07002070000086888-E0FWM7tVbLsI20230809

09-Aug-2023 15:23:36

212

2587.0000

XLON

07002070000088027-E0FWM7tVbNvK20230809

09-Aug-2023 15:23:36

314

2587.0000

XLON

07002070000088027-E0FWM7tVbNvM20230809

09-Aug-2023 15:25:33

539

2589.0000

XLON

05002050000088527-E0FWM7tVbQFk20230809

09-Aug-2023 15:27:00

346

2590.0000

XLON

05002050000088928-E0FWM7tVbSpa20230809

09-Aug-2023 15:27:46

182

2591.0000

XLON

05002050000089234-E0FWM7tVbTk220230809

09-Aug-2023 15:28:52

427

2589.0000

XLON

07002070000088666-E0FWM7tVbV5j20230809

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings