Transaction in Own Shares

RELX PLC
28 July 2023
 

28 July 2023

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 77,633 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,736,917 ordinary shares in treasury, and has 1,892,908,797 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 23,936,850 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

28 July 2023

Number of ordinary shares purchased:

77,633

Highest price paid per share (p):

2659

Lowest price paid per share (p):    

2631

Volume weighted average price paid per share (p):

2647.1982

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

28-Jul-2023 08:56:10

198

2650.0000

XLON

05002050000030775-E0FNec6NF37E20230728

28-Jul-2023 08:59:07

235

2651.0000

XLON

05002050000031259-E0FNec6NF55g20230728

28-Jul-2023 09:02:03

180

2648.0000

XLON

07002070000030755-E0FNec6NF6xc20230728

28-Jul-2023 09:05:59

252

2651.0000

XLON

05002050000032618-E0FNec6NFBRB20230728

28-Jul-2023 09:05:59

216

2651.0000

XLON

07002070000032535-E0FNec6NFBRD20230728

28-Jul-2023 09:07:13

68

2652.0000

XLON

05002050000032844-E0FNec6NFCh720230728

28-Jul-2023 09:07:13

149

2652.0000

XLON

05002050000032844-E0FNec6NFChB20230728

28-Jul-2023 09:07:13

182

2652.0000

XLON

07002070000032776-E0FNec6NFChD20230728

28-Jul-2023 09:10:22

197

2653.0000

XLON

07002070000033058-E0FNec6NFFsp20230728

28-Jul-2023 09:11:48

199

2655.0000

XLON

05002050000033842-E0FNec6NFHXZ20230728

28-Jul-2023 09:15:02

199

2658.0000

XLON

05002050000034397-E0FNec6NFKL820230728

28-Jul-2023 09:16:07

209

2659.0000

XLON

05002050000034551-E0FNec6NFLW220230728

28-Jul-2023 09:17:03

198

2659.0000

XLON

07002070000034465-E0FNec6NFM8J20230728

28-Jul-2023 09:17:03

198

2659.0000

XLON

05002050000034636-E0FNec6NFM8H20230728

28-Jul-2023 09:23:17

66

2657.0000

XLON

07002070000034744-E0FNec6NFRme20230728

28-Jul-2023 09:23:17

117

2657.0000

XLON

07002070000034744-E0FNec6NFRmj20230728

28-Jul-2023 09:23:39

14

2656.0000

XLON

05002050000035521-E0FNec6NFSHz20230728

28-Jul-2023 09:23:39

198

2656.0000

XLON

05002050000035521-E0FNec6NFSHx20230728

28-Jul-2023 09:26:16

207

2655.0000

XLON

07002070000036015-E0FNec6NFV6M20230728

28-Jul-2023 09:30:00

184

2655.0000

XLON

07002070000036534-E0FNec6NFXrW20230728

28-Jul-2023 09:31:38

155

2655.0000

XLON

05002050000037345-E0FNec6NFZKc20230728

28-Jul-2023 09:32:24

226

2653.0000

XLON

05002050000036424-E0FNec6NFZmh20230728

28-Jul-2023 09:33:24

234

2650.0000

XLON

07002070000037535-E0FNec6NFahy20230728

28-Jul-2023 09:37:28

217

2654.0000

XLON

07002070000038210-E0FNec6NFeQX20230728

28-Jul-2023 09:37:55

96

2653.0000

XLON

05002050000038304-E0FNec6NFer920230728

28-Jul-2023 09:37:55

85

2653.0000

XLON

05002050000038304-E0FNec6NFer720230728

28-Jul-2023 09:46:10

322

2659.0000

XLON

07002070000039559-E0FNec6NFl6I20230728

28-Jul-2023 09:47:46

232

2659.0000

XLON

07002070000040108-E0FNec6NFmYL20230728

28-Jul-2023 09:49:40

215

2659.0000

XLON

05002050000040724-E0FNec6NFoB420230728

28-Jul-2023 09:49:40

102

2659.0000

XLON

05002050000040724-E0FNec6NFoB620230728

28-Jul-2023 09:50:30

213

2659.0000

XLON

07002070000040892-E0FNec6NFouU20230728

28-Jul-2023 09:51:48

265

2658.0000

XLON

07002070000039341-E0FNec6NFpyN20230728

28-Jul-2023 09:52:52

216

2657.0000

XLON

05002050000041355-E0FNec6NFqm220230728

28-Jul-2023 09:54:13

234

2656.0000

XLON

07002070000041287-E0FNec6NFrvF20230728

28-Jul-2023 09:55:30

252

2657.0000

XLON

05002050000041976-E0FNec6NFshz20230728

28-Jul-2023 09:57:14

216

2657.0000

XLON

05002050000042259-E0FNec6NFu6G20230728

28-Jul-2023 09:57:38

270

2656.0000

XLON

07002070000042144-E0FNec6NFudI20230728

28-Jul-2023 09:59:33

199

2655.0000

XLON

07002070000042585-E0FNec6NFx2D20230728

28-Jul-2023 10:00:36

180

2655.0000

XLON

07002070000042801-E0FNec6NFy2M20230728

28-Jul-2023 10:02:17

234

2655.0000

XLON

07002070000043027-E0FNec6NFzoU20230728

28-Jul-2023 10:04:55

231

2654.0000

XLON

05002050000042608-E0FNec6NG2SW20230728

28-Jul-2023 10:07:44

198

2655.0000

XLON

07002070000043895-E0FNec6NG52M20230728

28-Jul-2023 10:10:14

96

2655.0000

XLON

05002050000044239-E0FNec6NG7ZR20230728

28-Jul-2023 10:10:14

156

2655.0000

XLON

05002050000044239-E0FNec6NG7ZP20230728

28-Jul-2023 10:11:05

252

2655.0000

XLON

07002070000044590-E0FNec6NG8Af20230728

28-Jul-2023 10:12:23

180

2655.0000

XLON

07002070000044822-E0FNec6NG9Ck20230728

28-Jul-2023 10:12:27

180

2654.0000

XLON

07002070000043628-E0FNec6NG9JE20230728

28-Jul-2023 10:15:05

252

2654.0000

XLON

05002050000045157-E0FNec6NGB8d20230728

28-Jul-2023 10:15:50

180

2654.0000

XLON

05002050000045397-E0FNec6NGBvl20230728

28-Jul-2023 10:23:29

212

2655.0000

XLON

05002050000046295-E0FNec6NGI8T20230728

28-Jul-2023 10:25:04

180

2654.0000

XLON

07002070000045612-E0FNec6NGJSm20230728

28-Jul-2023 10:26:01

266

2655.0000

XLON

05002050000046934-E0FNec6NGKDo20230728

28-Jul-2023 10:30:12

283

2655.0000

XLON

05002050000047097-E0FNec6NGNFN20230728

28-Jul-2023 10:31:22

289

2655.0000

XLON

07002070000047610-E0FNec6NGOWZ20230728

28-Jul-2023 10:33:00

372

2654.0000

XLON

07002070000046700-E0FNec6NGPrf20230728

28-Jul-2023 10:33:50

245

2653.0000

XLON

07002070000048264-E0FNec6NGQdE20230728

28-Jul-2023 10:33:58

322

2652.0000

XLON

07002070000047234-E0FNec6NGQkx20230728

28-Jul-2023 10:34:02

197

2650.0000

XLON

07002070000048103-E0FNec6NGQsM20230728

28-Jul-2023 10:36:03

181

2651.0000

XLON

05002050000049142-E0FNec6NGSJO20230728

28-Jul-2023 10:36:24

234

2650.0000

XLON

07002070000048848-E0FNec6NGSga20230728

28-Jul-2023 10:38:18

188

2650.0000

XLON

05002050000049453-E0FNec6NGUAV20230728

28-Jul-2023 10:41:17

216

2651.0000

XLON

05002050000049760-E0FNec6NGWYd20230728

28-Jul-2023 10:42:43

198

2651.0000

XLON

05002050000050264-E0FNec6NGXjl20230728

28-Jul-2023 10:45:30

261

2652.0000

XLON

05002050000050664-E0FNec6NGZUq20230728

28-Jul-2023 10:46:19

198

2651.0000

XLON

05002050000050509-E0FNec6NGa8n20230728

28-Jul-2023 10:49:35

270

2650.0000

XLON

07002070000050663-E0FNec6NGcvT20230728

28-Jul-2023 10:49:36

198

2649.0000

XLON

05002050000050936-E0FNec6NGcxD20230728

28-Jul-2023 10:51:36

190

2650.0000

XLON

05002050000051483-E0FNec6NGeUj20230728

28-Jul-2023 10:53:11

198

2650.0000

XLON

05002050000051720-E0FNec6NGgAK20230728

28-Jul-2023 10:56:00

267

2652.0000

XLON

07002070000051863-E0FNec6NGhyM20230728

28-Jul-2023 10:58:11

101

2651.0000

XLON

05002050000052065-E0FNec6NGjMV20230728

28-Jul-2023 10:58:11

80

2651.0000

XLON

05002050000052065-E0FNec6NGjMS20230728

28-Jul-2023 10:59:14

270

2650.0000

XLON

07002070000051747-E0FNec6NGjxm20230728

28-Jul-2023 11:02:03

215

2650.0000

XLON

07002070000052533-E0FNec6NGmWc20230728

28-Jul-2023 11:07:38

426

2654.0000

XLON

07002070000054372-E0FNec6NGrUo20230728

28-Jul-2023 11:10:30

362

2654.0000

XLON

07002070000055052-E0FNec6NGtn320230728

28-Jul-2023 11:12:08

124

2653.0000

XLON

05002050000054894-E0FNec6NGuoc20230728

28-Jul-2023 11:12:08

218

2653.0000

XLON

05002050000054894-E0FNec6NGuoe20230728

28-Jul-2023 11:15:42

254

2654.0000

XLON

05002050000056007-E0FNec6NGxHN20230728

28-Jul-2023 11:15:42

63

2654.0000

XLON

05002050000056007-E0FNec6NGxHP20230728

28-Jul-2023 11:21:57

373

2657.0000

XLON

05002050000056806-E0FNec6NH2Ca20230728

28-Jul-2023 11:22:26

407

2656.0000

XLON

07002070000056702-E0FNec6NH2f920230728

28-Jul-2023 11:22:26

228

2656.0000

XLON

07002070000056716-E0FNec6NH2fD20230728

28-Jul-2023 11:22:27

44

2656.0000

XLON

07002070000056716-E0FNec6NH2fB20230728

28-Jul-2023 11:25:40

279

2658.0000

XLON

07002070000057536-E0FNec6NH5Wt20230728

28-Jul-2023 11:27:51

305

2657.0000

XLON

05002050000057552-E0FNec6NH6zM20230728

28-Jul-2023 11:29:04

203

2656.0000

XLON

05002050000057606-E0FNec6NH7ma20230728

28-Jul-2023 11:29:07

337

2655.0000

XLON

05002050000058168-E0FNec6NH7pi20230728

28-Jul-2023 11:31:27

31

2656.0000

XLON

07002070000058589-E0FNec6NH9Y620230728

28-Jul-2023 11:32:35

163

2656.0000

XLON

07002070000058589-E0FNec6NHAAd20230728

28-Jul-2023 11:33:55

77

2657.0000

XLON

05002050000059909-E0FNec6NHB3w20230728

28-Jul-2023 11:33:55

207

2657.0000

XLON

05002050000059909-E0FNec6NHB3y20230728

28-Jul-2023 11:36:50

242

2657.0000

XLON

05002050000060164-E0FNec6NHD4920230728

28-Jul-2023 11:37:31

308

2656.0000

XLON

07002070000059811-E0FNec6NHDev20230728

28-Jul-2023 11:37:54

239

2654.0000

XLON

05002050000058717-E0FNec6NHE5s20230728

28-Jul-2023 11:39:32

132

2653.0000

XLON

05002050000060767-E0FNec6NHFbc20230728

28-Jul-2023 11:39:32

66

2653.0000

XLON

05002050000060767-E0FNec6NHFbX20230728

28-Jul-2023 11:41:20

252

2653.0000

XLON

07002070000061070-E0FNec6NHHFV20230728

28-Jul-2023 11:41:53

216

2652.0000

XLON

05002050000060704-E0FNec6NHHzu20230728

28-Jul-2023 11:42:01

180

2651.0000

XLON

07002070000060597-E0FNec6NHICb20230728

28-Jul-2023 11:42:57

234

2649.0000

XLON

07002070000061358-E0FNec6NHIuz20230728

28-Jul-2023 11:50:07

270

2653.0000

XLON

05002050000062853-E0FNec6NHNdM20230728

28-Jul-2023 11:50:12

199

2652.0000

XLON

07002070000062039-E0FNec6NHNmi20230728

28-Jul-2023 11:51:47

209

2651.0000

XLON

07002070000062136-E0FNec6NHOXG20230728

28-Jul-2023 11:54:56

199

2652.0000

XLON

05002050000063505-E0FNec6NHQMR20230728

28-Jul-2023 11:56:55

181

2651.0000

XLON

05002050000063246-E0FNec6NHRfW20230728

28-Jul-2023 12:01:38

234

2651.0000

XLON

07002070000063945-E0FNec6NHUM720230728

28-Jul-2023 12:02:15

322

2651.0000

XLON

07002070000064602-E0FNec6NHV5120230728

28-Jul-2023 12:08:11

354

2655.0000

XLON

05002050000065668-E0FNec6NHYxU20230728

28-Jul-2023 12:11:40

431

2656.0000

XLON

05002050000066074-E0FNec6NHalX20230728

28-Jul-2023 12:13:56

373

2656.0000

XLON

07002070000066003-E0FNec6NHc8o20230728

28-Jul-2023 12:15:20

486

2655.0000

XLON

07002070000065794-E0FNec6NHdB920230728

28-Jul-2023 12:16:29

241

2655.0000

XLON

07002070000066516-E0FNec6NHdrD20230728

28-Jul-2023 12:17:43

314

2654.0000

XLON

07002070000066232-E0FNec6NHecA20230728

28-Jul-2023 12:18:50

130

2654.0000

XLON

05002050000067042-E0FNec6NHf3320230728

28-Jul-2023 12:18:52

224

2654.0000

XLON

05002050000067042-E0FNec6NHf6k20230728

28-Jul-2023 12:19:41

218

2653.0000

XLON

07002070000066472-E0FNec6NHfcK20230728

28-Jul-2023 12:19:43

305

2652.0000

XLON

07002070000066655-E0FNec6NHfjB20230728

28-Jul-2023 12:21:51

198

2652.0000

XLON

07002070000067286-E0FNec6NHh5420230728

28-Jul-2023 12:23:50

180

2653.0000

XLON

07002070000067674-E0FNec6NHiIe20230728

28-Jul-2023 12:25:30

272

2653.0000

XLON

05002050000068092-E0FNec6NHjQq20230728

28-Jul-2023 12:27:39

207

2652.0000

XLON

05002050000067625-E0FNec6NHkow20230728

28-Jul-2023 12:27:40

216

2651.0000

XLON

07002070000067126-E0FNec6NHkqu20230728

28-Jul-2023 12:28:54

281

2651.0000

XLON

05002050000068598-E0FNec6NHlvL20230728

28-Jul-2023 12:31:09

190

2652.0000

XLON

05002050000069660-E0FNec6NHpya20230728

28-Jul-2023 12:32:14

362

2652.0000

XLON

05002050000070015-E0FNec6NHrlT20230728

28-Jul-2023 12:32:29

266

2651.0000

XLON

05002050000069369-E0FNec6NHs3y20230728

28-Jul-2023 12:35:30

210

2652.0000

XLON

05002050000070732-E0FNec6NHuta20230728

28-Jul-2023 12:38:25

180

2653.0000

XLON

07002070000071173-E0FNec6NHxu420230728

28-Jul-2023 12:39:05

310

2653.0000

XLON

07002070000071249-E0FNec6NHyO420230728

28-Jul-2023 12:41:10

312

2653.0000

XLON

07002070000071588-E0FNec6NI0GU20230728

28-Jul-2023 12:42:59

314

2653.0000

XLON

07002070000072002-E0FNec6NI1st20230728

28-Jul-2023 12:44:07

323

2652.0000

XLON

05002050000071247-E0FNec6NI2q720230728

28-Jul-2023 12:45:35

6

2653.0000

XLON

05002050000073224-E0FNec6NI4DX20230728

28-Jul-2023 12:45:35

339

2653.0000

XLON

05002050000073224-E0FNec6NI4DZ20230728

28-Jul-2023 12:46:22

277

2651.0000

XLON

07002070000070940-E0FNec6NI5Mm20230728

28-Jul-2023 12:47:28

257

2652.0000

XLON

05002050000073537-E0FNec6NI6bP20230728

28-Jul-2023 12:47:35

269

2651.0000

XLON

05002050000073529-E0FNec6NI6hN20230728

28-Jul-2023 12:53:10

11

2651.0000

XLON

07002070000074332-E0FNec6NIBHq20230728

28-Jul-2023 12:55:30

279

2651.0000

XLON

05002050000074969-E0FNec6NICte20230728

28-Jul-2023 12:55:30

156

2651.0000

XLON

05002050000074969-E0FNec6NICtc20230728

28-Jul-2023 12:55:30

162

2651.0000

XLON

05002050000074969-E0FNec6NICtg20230728

28-Jul-2023 12:55:30

68

2651.0000

XLON

05002050000074969-E0FNec6NICti20230728

28-Jul-2023 12:55:55

288

2649.0000

XLON

05002050000073754-E0FNec6NIDCz20230728

28-Jul-2023 12:55:55

198

2650.0000

XLON

07002070000073536-E0FNec6NIDBD20230728

28-Jul-2023 12:55:55

182

2650.0000

XLON

07002070000074146-E0FNec6NIDBF20230728

28-Jul-2023 12:58:39

272

2653.0000

XLON

07002070000075258-E0FNec6NIFc020230728

28-Jul-2023 13:00:30

475

2653.0000

XLON

05002050000075524-E0FNec6NIHL920230728

28-Jul-2023 13:04:54

379

2653.0000

XLON

05002050000076208-E0FNec6NIL6r20230728

28-Jul-2023 13:10:30

1

2656.0000

XLON

07002070000077512-E0FNec6NIP6u20230728

28-Jul-2023 13:12:57

942

2656.0000

XLON

07002070000077659-E0FNec6NIQj620230728

28-Jul-2023 13:12:57

301

2656.0000

XLON

05002050000077904-E0FNec6NIQj820230728

28-Jul-2023 13:14:37

2

2659.0000

XLON

05002050000078225-E0FNec6NIS6k20230728

28-Jul-2023 13:15:15

217

2658.0000

XLON

05002050000078111-E0FNec6NISTP20230728

28-Jul-2023 13:15:15

108

2658.0000

XLON

05002050000078111-E0FNec6NISTL20230728

28-Jul-2023 13:15:15

189

2658.0000

XLON

07002070000077903-E0FNec6NISTT20230728

28-Jul-2023 13:15:15

152

2658.0000

XLON

05002050000078111-E0FNec6NISTN20230728

28-Jul-2023 13:15:15

182

2658.0000

XLON

05002050000078113-E0FNec6NISTV20230728

28-Jul-2023 13:15:15

152

2658.0000

XLON

05002050000078111-E0FNec6NISTR20230728

28-Jul-2023 13:15:15

180

2658.0000

XLON

07002070000077907-E0FNec6NISTX20230728

28-Jul-2023 13:19:20

742

2658.0000

XLON

07002070000079315-E0FNec6NIVjq20230728

28-Jul-2023 13:19:34

676

2657.0000

XLON

07002070000078320-E0FNec6NIVuJ20230728

28-Jul-2023 13:19:46

436

2656.0000

XLON

07002070000078227-E0FNec6NIW1320230728

28-Jul-2023 13:21:20

291

2655.0000

XLON

05002050000080373-E0FNec6NIXCy20230728

28-Jul-2023 13:22:03

320

2654.0000

XLON

07002070000080231-E0FNec6NIXsp20230728

28-Jul-2023 13:22:50

407

2653.0000

XLON

05002050000080374-E0FNec6NIYtv20230728

28-Jul-2023 13:23:11

100

2651.0000

XLON

05002050000080738-E0FNec6NIZHh20230728

28-Jul-2023 13:23:11

214

2651.0000

XLON

05002050000080738-E0FNec6NIZHj20230728

28-Jul-2023 13:24:03

254

2645.0000

XLON

05002050000081004-E0FNec6NIa4l20230728

28-Jul-2023 13:24:03

276

2644.0000

XLON

07002070000080840-E0FNec6NIa6O20230728

28-Jul-2023 13:26:04

271

2646.0000

XLON

05002050000081530-E0FNec6NIcdK20230728

28-Jul-2023 13:26:04

242

2645.0000

XLON

07002070000081280-E0FNec6NIcdl20230728

28-Jul-2023 13:27:40

91

2641.0000

XLON

05002050000082035-E0FNec6NIegz20230728

28-Jul-2023 13:27:40

127

2641.0000

XLON

05002050000082035-E0FNec6NIeh120230728

28-Jul-2023 13:27:56

196

2643.0000

XLON

07002070000081896-E0FNec6NIf8s20230728

28-Jul-2023 13:28:00

199

2642.0000

XLON

05002050000082134-E0FNec6NIfEd20230728

28-Jul-2023 13:29:56

180

2642.0000

XLON

07002070000082416-E0FNec6NIhOY20230728

28-Jul-2023 13:30:18

252

2641.0000

XLON

05002050000082410-E0FNec6NIjQ520230728

28-Jul-2023 13:31:00

209

2644.0000

XLON

05002050000083412-E0FNec6NIkoi20230728

28-Jul-2023 13:31:05

228

2642.0000

XLON

07002070000083076-E0FNec6NIl4l20230728

28-Jul-2023 13:31:05

183

2642.0000

XLON

05002050000083413-E0FNec6NIl4t20230728

28-Jul-2023 13:33:00

216

2636.0000

XLON

05002050000084419-E0FNec6NIp4M20230728

28-Jul-2023 13:33:02

180

2635.0000

XLON

07002070000084070-E0FNec6NIp6Z20230728

28-Jul-2023 13:34:07

109

2638.0000

XLON

05002050000084900-E0FNec6NIr7a20230728

28-Jul-2023 13:34:07

124

2638.0000

XLON

05002050000084900-E0FNec6NIr7Y20230728

28-Jul-2023 13:35:30

253

2640.0000

XLON

05002050000085379-E0FNec6NItyg20230728

28-Jul-2023 13:37:33

310

2643.0000

XLON

05002050000085972-E0FNec6NIy7t20230728

28-Jul-2023 13:38:22

105

2641.0000

XLON

05002050000085631-E0FNec6NIzdi20230728

28-Jul-2023 13:38:22

212

2641.0000

XLON

05002050000085631-E0FNec6NIzdd20230728

28-Jul-2023 13:38:22

55

2641.0000

XLON

05002050000085739-E0FNec6NIzdn20230728

28-Jul-2023 13:38:22

147

2641.0000

XLON

05002050000085739-E0FNec6NIzdk20230728

28-Jul-2023 13:39:48

278

2643.0000

XLON

05002050000086867-E0FNec6NJ2r720230728

28-Jul-2023 13:40:30

337

2645.0000

XLON

07002070000087045-E0FNec6NJ4ON20230728

28-Jul-2023 13:42:10

281

2646.0000

XLON

05002050000087891-E0FNec6NJ7XY20230728

28-Jul-2023 13:42:10

138

2646.0000

XLON

05002050000087891-E0FNec6NJ7XW20230728

28-Jul-2023 13:43:38

278

2645.0000

XLON

07002070000087646-E0FNec6NJ9v520230728

28-Jul-2023 13:43:38

97

2645.0000

XLON

07002070000087646-E0FNec6NJ9v320230728

28-Jul-2023 13:43:38

44

2645.0000

XLON

07002070000087646-E0FNec6NJ9uv20230728

28-Jul-2023 13:44:23

293

2647.0000

XLON

05002050000088490-E0FNec6NJBD720230728

28-Jul-2023 13:44:50

143

2646.0000

XLON

05002050000088355-E0FNec6NJC7620230728

28-Jul-2023 13:44:50

51

2646.0000

XLON

05002050000088355-E0FNec6NJC7420230728

28-Jul-2023 13:44:50

99

2646.0000

XLON

05002050000088355-E0FNec6NJC7820230728

28-Jul-2023 13:45:43

316

2646.0000

XLON

07002070000089321-E0FNec6NJDRj20230728

28-Jul-2023 13:46:02

381

2645.0000

XLON

07002070000088148-E0FNec6NJE8720230728

28-Jul-2023 13:46:02

212

2645.0000

XLON

05002050000089508-E0FNec6NJE8B20230728

28-Jul-2023 13:50:15

495

2647.0000

XLON

05002050000091870-E0FNec6NJLcp20230728

28-Jul-2023 13:50:32

344

2647.0000

XLON

07002070000091801-E0FNec6NJMDW20230728

28-Jul-2023 13:52:10

100

2649.0000

XLON

07002070000092289-E0FNec6NJOWK20230728

28-Jul-2023 13:52:10

323

2649.0000

XLON

07002070000092289-E0FNec6NJOWM20230728

28-Jul-2023 13:52:10

40

2649.0000

XLON

07002070000092289-E0FNec6NJOWG20230728

28-Jul-2023 13:52:10

60

2649.0000

XLON

07002070000092289-E0FNec6NJOWI20230728

28-Jul-2023 13:52:10

20

2649.0000

XLON

07002070000092289-E0FNec6NJOWE20230728

28-Jul-2023 13:52:42

363

2648.0000

XLON

05002050000092464-E0FNec6NJPEP20230728

28-Jul-2023 13:53:56

416

2647.0000

XLON

07002070000092964-E0FNec6NJQvB20230728

28-Jul-2023 13:54:52

310

2646.0000

XLON

05002050000092804-E0FNec6NJSRb20230728

28-Jul-2023 13:54:53

352

2645.0000

XLON

05002050000093151-E0FNec6NJSSZ20230728

28-Jul-2023 13:55:32

326

2646.0000

XLON

05002050000093648-E0FNec6NJTS420230728

28-Jul-2023 13:57:27

317

2646.0000

XLON

05002050000094140-E0FNec6NJVyy20230728

28-Jul-2023 13:57:27

412

2645.0000

XLON

07002070000093490-E0FNec6NJVzv20230728

28-Jul-2023 14:00:31

231

2645.0000

XLON

07002070000095317-E0FNec6NJZxQ20230728

28-Jul-2023 14:02:13

199

2644.0000

XLON

05002050000096236-E0FNec6NJcXo20230728

28-Jul-2023 14:02:13

254

2644.0000

XLON

05002050000094618-E0FNec6NJcXg20230728

28-Jul-2023 14:04:00

300

2643.0000

XLON

07002070000094520-E0FNec6NJeq320230728

28-Jul-2023 14:04:00

195

2643.0000

XLON

07002070000095377-E0FNec6NJeq520230728

28-Jul-2023 14:05:43

415

2642.0000

XLON

07002070000096068-E0FNec6NJhfa20230728

28-Jul-2023 14:05:43

193

2643.0000

XLON

05002050000097383-E0FNec6NJhei20230728

28-Jul-2023 14:05:43

420

2643.0000

XLON

05002050000097383-E0FNec6NJhed20230728

28-Jul-2023 14:07:33

512

2643.0000

XLON

07002070000097752-E0FNec6NJkFH20230728

28-Jul-2023 14:07:49

136

2641.0000

XLON

07002070000096728-E0FNec6NJkrE20230728

28-Jul-2023 14:07:49

79

2641.0000

XLON

07002070000096728-E0FNec6NJkrG20230728

28-Jul-2023 14:07:49

46

2641.0000

XLON

07002070000096728-E0FNec6NJkrI20230728

28-Jul-2023 14:07:49

147

2641.0000

XLON

07002070000096728-E0FNec6NJkrC20230728

28-Jul-2023 14:09:36

138

2640.0000

XLON

05002050000098399-E0FNec6NJnaR20230728

28-Jul-2023 14:09:36

208

2640.0000

XLON

05002050000098399-E0FNec6NJnaU20230728

28-Jul-2023 14:10:30

129

2641.0000

XLON

05002050000098818-E0FNec6NJoNF20230728

28-Jul-2023 14:10:30

195

2641.0000

XLON

05002050000098818-E0FNec6NJoNH20230728

28-Jul-2023 14:12:23

287

2641.0000

XLON

05002050000099098-E0FNec6NJqM220230728

28-Jul-2023 14:13:51

45

2640.0000

XLON

05002050000099656-E0FNec6NJrkN20230728

28-Jul-2023 14:13:51

385

2640.0000

XLON

05002050000099656-E0FNec6NJrkK20230728

28-Jul-2023 14:13:51

45

2640.0000

XLON

05002050000099656-E0FNec6NJrkI20230728

28-Jul-2023 14:16:02

204

2639.0000

XLON

07002070000098539-E0FNec6NJu1P20230728

28-Jul-2023 14:16:02

166

2639.0000

XLON

07002070000098539-E0FNec6NJu1N20230728

28-Jul-2023 14:17:20

483

2640.0000

XLON

07002070000100307-E0FNec6NJvQR20230728

28-Jul-2023 14:17:34

408

2639.0000

XLON

05002050000100504-E0FNec6NJvv220230728

28-Jul-2023 14:19:42

347

2640.0000

XLON

07002070000100926-E0FNec6NJymy20230728

28-Jul-2023 14:19:42

164

2640.0000

XLON

07002070000100926-E0FNec6NJyn020230728

28-Jul-2023 14:21:35

367

2643.0000

XLON

07002070000101899-E0FNec6NK17320230728

28-Jul-2023 14:22:43

557

2643.0000

XLON

07002070000102062-E0FNec6NK2Ru20230728

28-Jul-2023 14:25:53

367

2642.0000

XLON

07002070000101811-E0FNec6NK6C020230728

28-Jul-2023 14:26:41

404

2641.0000

XLON

05002050000101773-E0FNec6NK79A20230728

28-Jul-2023 14:27:17

376

2640.0000

XLON

05002050000103205-E0FNec6NK7xM20230728

28-Jul-2023 14:27:21

155

2639.0000

XLON

05002050000104017-E0FNec6NK87B20230728

28-Jul-2023 14:27:21

175

2639.0000

XLON

05002050000104017-E0FNec6NK87920230728

28-Jul-2023 14:30:09

606

2641.0000

XLON

05002050000105042-E0FNec6NKBeZ20230728

28-Jul-2023 14:31:25

192

2640.0000

XLON

07002070000104795-E0FNec6NKD3120230728

28-Jul-2023 14:31:25

249

2640.0000

XLON

07002070000104263-E0FNec6NKD2v20230728

28-Jul-2023 14:32:22

319

2641.0000

XLON

05002050000105613-E0FNec6NKEUd20230728

28-Jul-2023 14:32:24

281

2641.0000

XLON

05002050000105613-E0FNec6NKEXD20230728

28-Jul-2023 14:32:43

400

2640.0000

XLON

07002070000105185-E0FNec6NKEmA20230728

28-Jul-2023 14:34:32

435

2641.0000

XLON

05002050000106226-E0FNec6NKGcL20230728

28-Jul-2023 14:35:03

333

2640.0000

XLON

07002070000105715-E0FNec6NKHIX20230728

28-Jul-2023 14:36:10

76

2638.0000

XLON

05002050000106559-E0FNec6NKIGi20230728

28-Jul-2023 14:36:10

253

2638.0000

XLON

05002050000106559-E0FNec6NKIGg20230728

28-Jul-2023 14:36:18

197

2637.0000

XLON

07002070000106103-E0FNec6NKINj20230728

28-Jul-2023 14:37:38

230

2636.0000

XLON

05002050000107006-E0FNec6NKJpe20230728

28-Jul-2023 14:37:38

21

2636.0000

XLON

05002050000107006-E0FNec6NKJpk20230728

28-Jul-2023 14:38:15

278

2634.0000

XLON

05002050000106780-E0FNec6NKKWq20230728

28-Jul-2023 14:38:15

269

2634.0000

XLON

07002070000106725-E0FNec6NKKWs20230728

28-Jul-2023 14:39:15

254

2633.0000

XLON

07002070000107296-E0FNec6NKLhs20230728

28-Jul-2023 14:40:43

349

2634.0000

XLON

07002070000107657-E0FNec6NKNKW20230728

28-Jul-2023 14:42:12

398

2634.0000

XLON

05002050000108332-E0FNec6NKOVb20230728

28-Jul-2023 14:42:52

205

2633.0000

XLON

05002050000107787-E0FNec6NKPAM20230728

28-Jul-2023 14:43:09

293

2631.0000

XLON

05002050000107518-E0FNec6NKPZq20230728

28-Jul-2023 14:43:50

315

2631.0000

XLON

05002050000108753-E0FNec6NKQAM20230728

28-Jul-2023 14:46:06

380

2634.0000

XLON

05002050000109407-E0FNec6NKSuX20230728

28-Jul-2023 14:46:33

354

2633.0000

XLON

05002050000109304-E0FNec6NKTJM20230728

28-Jul-2023 14:47:49

79

2633.0000

XLON

07002070000109313-E0FNec6NKUrU20230728

28-Jul-2023 14:51:41

365

2634.0000

XLON

05002050000110086-E0FNec6NKYuP20230728

28-Jul-2023 14:52:30

627

2634.0000

XLON

07002070000110545-E0FNec6NKZqi20230728

28-Jul-2023 14:56:45

330

2638.0000

XLON

07002070000111639-E0FNec6NKeEN20230728

28-Jul-2023 14:58:12

882

2639.0000

XLON

07002070000112096-E0FNec6NKffP20230728

28-Jul-2023 14:59:50

191

2639.0000

XLON

05002050000112847-E0FNec6NKh5620230728

28-Jul-2023 15:00:05

297

2638.0000

XLON

07002070000111674-E0FNec6NKhRn20230728

28-Jul-2023 15:00:05

378

2638.0000

XLON

05002050000112074-E0FNec6NKhRp20230728

28-Jul-2023 15:00:21

373

2637.0000

XLON

05002050000112848-E0FNec6NKhub20230728

28-Jul-2023 15:04:26

467

2639.0000

XLON

07002070000113998-E0FNec6NKlrc20230728

28-Jul-2023 15:04:26

230

2639.0000

XLON

05002050000114346-E0FNec6NKlre20230728

28-Jul-2023 15:04:26

868

2639.0000

XLON

05002050000114345-E0FNec6NKlra20230728

28-Jul-2023 15:06:18

423

2640.0000

XLON

07002070000114835-E0FNec6NKneB20230728

28-Jul-2023 15:07:11

435

2640.0000

XLON

05002050000115576-E0FNec6NKoXY20230728

28-Jul-2023 15:08:11

465

2639.0000

XLON

07002070000114789-E0FNec6NKpM320230728

28-Jul-2023 15:09:55

423

2638.0000

XLON

05002050000115098-E0FNec6NKqua20230728

28-Jul-2023 15:10:49

472

2637.0000

XLON

05002050000115989-E0FNec6NKrwY20230728

28-Jul-2023 15:14:51

547

2638.0000

XLON

05002050000118117-E0FNec6NKwJ420230728

28-Jul-2023 15:14:51

255

2638.0000

XLON

05002050000118117-E0FNec6NKwJ620230728

28-Jul-2023 15:15:06

589

2637.0000

XLON

05002050000117406-E0FNec6NKwk120230728

28-Jul-2023 15:18:29

542

2637.0000

XLON

07002070000118725-E0FNec6NL0eg20230728

28-Jul-2023 15:19:30

459

2640.0000

XLON

07002070000119354-E0FNec6NL1xr20230728

28-Jul-2023 15:19:30

208

2640.0000

XLON

05002050000119691-E0FNec6NL1xt20230728

28-Jul-2023 15:20:31

66

2639.0000

XLON

07002070000119901-E0FNec6NL3cO20230728

28-Jul-2023 15:21:09

578

2639.0000

XLON

07002070000119901-E0FNec6NL4CS20230728

28-Jul-2023 15:21:51

65

2639.0000

XLON

07002070000119901-E0FNec6NL50c20230728

28-Jul-2023 15:23:04

528

2640.0000

XLON

07002070000120557-E0FNec6NL6AS20230728

28-Jul-2023 15:24:09

33

2640.0000

XLON

05002050000121358-E0FNec6NL7AU20230728

28-Jul-2023 15:24:09

44

2640.0000

XLON

05002050000121358-E0FNec6NL7AW20230728

28-Jul-2023 15:24:09

17

2640.0000

XLON

05002050000121358-E0FNec6NL7AL20230728

28-Jul-2023 15:24:09

50

2640.0000

XLON

05002050000121358-E0FNec6NL7AN20230728

28-Jul-2023 15:24:09

20

2640.0000

XLON

05002050000121358-E0FNec6NL7AH20230728

28-Jul-2023 15:24:09

127

2640.0000

XLON

05002050000121358-E0FNec6NL7AP20230728

28-Jul-2023 15:24:17

312

2640.0000

XLON

05002050000121358-E0FNec6NL7Gt20230728

28-Jul-2023 15:27:18

367

2639.0000

XLON

05002050000120828-E0FNec6NLAFI20230728

28-Jul-2023 15:27:18

161

2639.0000

XLON

05002050000120828-E0FNec6NLAFK20230728

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings