Transaction in Own Shares

RELX PLC

10 July 2023

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 125,591 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,305,069 ordinary shares in treasury, and has 1,894,274,526 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 22,505,002 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	10 July 2023
Number of ordinary shares purchased:	125,591
Highest price paid per share (p):	2484
Lowest price paid per share (p):	2450
Volume weighted average price paid per share (p):	2474.7094

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
10-Jul-2023	15:14:50	62	2472.00	XLON	1805086
10-Jul-2023	15:14:50	1,573	2472.00	XLON	1805084
10-Jul-2023	15:14:50	315	2472.00	XLON	1805082
10-Jul-2023	15:14:50	1,165	2472.00	XLON	1805080
10-Jul-2023	15:05:01	1,764	2473.00	XLON	1788490
10-Jul-2023	15:02:16	93	2476.00	XLON	1783351
10-Jul-2023	15:02:16	1,534	2476.00	XLON	1783349
10-Jul-2023	14:58:19	1,468	2475.00	XLON	1775370
10-Jul-2023	14:52:29	1,713	2473.00	XLON	1769011
10-Jul-2023	14:51:22	1,519	2475.00	XLON	1767865
10-Jul-2023	14:49:48	46	2475.00	XLON	1765894
10-Jul-2023	14:49:48	1,626	2475.00	XLON	1765892
10-Jul-2023	14:44:33	95	2477.00	XLON	1759453
10-Jul-2023	14:44:33	199	2477.00	XLON	1759451
10-Jul-2023	14:43:39	1,592	2478.00	XLON	1758359
10-Jul-2023	14:40:21	585	2479.00	XLON	1754441
10-Jul-2023	14:40:21	46	2479.00	XLON	1754445
10-Jul-2023	14:40:21	850	2479.00	XLON	1754443
10-Jul-2023	14:40:21	1,686	2479.00	XLON	1754437
10-Jul-2023	14:32:32	1,641	2480.00	XLON	1743532
10-Jul-2023	14:30:01	1,655	2480.00	XLON	1740224
10-Jul-2023	14:27:30	1,022	2483.00	XLON	1737164
10-Jul-2023	14:27:30	746	2483.00	XLON	1737162
10-Jul-2023	14:26:18	148	2484.00	XLON	1735980
10-Jul-2023	14:26:18	699	2484.00	XLON	1735978
10-Jul-2023	14:26:18	697	2484.00	XLON	1735976
10-Jul-2023	14:26:18	1,584	2484.00	XLON	1735974
10-Jul-2023	14:26:18	2,476	2484.00	XLON	1735972
10-Jul-2023	14:24:41	54	2483.00	XLON	1733420
10-Jul-2023	14:17:36	1,138	2479.00	XLON	1724201
10-Jul-2023	14:17:36	410	2479.00	XLON	1724199
10-Jul-2023	14:13:33	1,524	2480.00	XLON	1719381
10-Jul-2023	14:12:58	1,459	2481.00	XLON	1718544
10-Jul-2023	14:07:45	1,674	2477.00	XLON	1711881
10-Jul-2023	14:07:45	1,550	2477.00	XLON	1711879
10-Jul-2023	14:05:33	1,481	2478.00	XLON	1709193
10-Jul-2023	14:00:00	1,745	2478.00	XLON	1700217
10-Jul-2023	13:55:53	433	2479.00	XLON	1694893
10-Jul-2023	13:55:53	1,088	2479.00	XLON	1694891
10-Jul-2023	13:53:03	1,285	2481.00	XLON	1691242
10-Jul-2023	13:53:03	480	2481.00	XLON	1691240
10-Jul-2023	13:53:03	1,775	2481.00	XLON	1691238
10-Jul-2023	13:50:50	1,459	2481.00	XLON	1688395
10-Jul-2023	13:47:19	1,519	2479.00	XLON	1683776
10-Jul-2023	13:45:56	677	2480.00	XLON	1681579
10-Jul-2023	13:45:56	1,118	2480.00	XLON	1681577
10-Jul-2023	13:42:49	1,668	2479.00	XLON	1677524
10-Jul-2023	13:41:50	498	2479.00	XLON	1676256
10-Jul-2023	13:41:50	332	2479.00	XLON	1676254
10-Jul-2023	13:41:50	699	2479.00	XLON	1676252
10-Jul-2023	13:41:50	1,759	2479.00	XLON	1676250
10-Jul-2023	13:37:49	77	2478.00	XLON	1670606
10-Jul-2023	13:37:49	1,492	2478.00	XLON	1670604
10-Jul-2023	13:36:53	1,486	2478.00	XLON	1669431
10-Jul-2023	13:33:42	1,768	2476.00	XLON	1665376
10-Jul-2023	13:32:00	130	2477.00	XLON	1662461
10-Jul-2023	13:32:00	1,356	2477.00	XLON	1662463
10-Jul-2023	13:24:55	1,486	2477.00	XLON	1651120
10-Jul-2023	13:23:49	1,815	2477.00	XLON	1650350
10-Jul-2023	13:15:17	1,785	2477.00	XLON	1644129
10-Jul-2023	12:58:05	1,801	2482.00	XLON	1632061
10-Jul-2023	12:51:43	1,597	2482.00	XLON	1627956
10-Jul-2023	12:41:17	575	2484.00	XLON	1621135
10-Jul-2023	12:41:17	1,143	2484.00	XLON	1621133
10-Jul-2023	12:29:00	1,622	2483.00	XLON	1613194
10-Jul-2023	12:20:02	788	2483.00	XLON	1607183
10-Jul-2023	12:20:02	748	2483.00	XLON	1607181
10-Jul-2023	12:17:43	847	2483.00	XLON	1605623
10-Jul-2023	12:17:43	646	2483.00	XLON	1605621
10-Jul-2023	12:17:43	310	2483.00	XLON	1605619
10-Jul-2023	12:17:43	1,512	2483.00	XLON	1605617
10-Jul-2023	12:13:00	1,483	2481.00	XLON	1602393
10-Jul-2023	11:54:28	1,539	2478.00	XLON	1592179
10-Jul-2023	11:48:25	1,613	2478.00	XLON	1588719
10-Jul-2023	11:32:31	1,582	2477.00	XLON	1580000
10-Jul-2023	11:16:17	1,523	2475.00	XLON	1571929
10-Jul-2023	11:07:49	1,465	2474.00	XLON	1568213
10-Jul-2023	10:59:51	1,806	2473.00	XLON	1564410
10-Jul-2023	10:46:46	1,769	2471.00	XLON	1558263
10-Jul-2023	10:36:09	1,584	2472.00	XLON	1553458
10-Jul-2023	10:19:54	414	2471.00	XLON	1545636
10-Jul-2023	10:19:54	1,321	2471.00	XLON	1545634
10-Jul-2023	10:14:33	1,804	2469.00	XLON	1542749
10-Jul-2023	10:01:04	1,604	2467.00	XLON	1536208
10-Jul-2023	10:01:04	39	2467.00	XLON	1536210
10-Jul-2023	09:57:22	1,811	2465.00	XLON	1531198
10-Jul-2023	09:42:50	1,750	2464.00	XLON	1504350
10-Jul-2023	09:25:18	136	2462.00	XLON	1478811
10-Jul-2023	09:25:18	1,423	2462.00	XLON	1478809
10-Jul-2023	09:17:21	1,245	2462.00	XLON	1471252
10-Jul-2023	09:17:21	360	2462.00	XLON	1471250
10-Jul-2023	09:08:19	1,515	2465.00	XLON	1462448
10-Jul-2023	08:50:42	1,742	2469.00	XLON	1444872
10-Jul-2023	08:30:10	1,610	2470.00	XLON	1417378
10-Jul-2023	08:20:06	1,471	2467.00	XLON	1407238
10-Jul-2023	08:20:06	309	2467.00	XLON	1407236
10-Jul-2023	08:07:22	1,514	2464.00	XLON	1392578
10-Jul-2023	08:07:22	230	2464.00	XLON	1392576
10-Jul-2023	07:49:50	1,753	2465.00	XLON	1370264
10-Jul-2023	07:38:22	1,786	2463.00	XLON	1354700
10-Jul-2023	07:30:58	1,773	2466.00	XLON	1345547
10-Jul-2023	07:24:03	413	2469.00	XLON	1336550
10-Jul-2023	07:24:03	1,176	2469.00	XLON	1336548
10-Jul-2023	07:23:35	1,782	2470.00	XLON	1336057
10-Jul-2023	07:13:27	1,575	2459.00	XLON	1323763
10-Jul-2023	07:06:45	438	2454.00	XLON	1316685
10-Jul-2023	07:06:45	463	2454.00	XLON	1316683
10-Jul-2023	07:06:45	572	2454.00	XLON	1316681
10-Jul-2023	07:00:33	1,543	2450.00	XLON	1309122
10-Jul-2023	07:00:33	247	2450.00	XLON	1309120

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

Companies

Relx plc (REL)

Monday, 13th May 2024

COMPANIES COVERED:

VCT DPLM ZOO

Diploma shares jump as full year guidance is upgraded in the wake of successful acquisitions but Victrex slides as forecast headwinds hit home. Zoo Digital also finds support as last year’s woes for the wider entertainment industry fade.

Full Archive

UK 100

Latest directors dealings

All directors dealings today