27 June 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 163,402 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,415,840 ordinary shares in treasury, and has 1,895,152,770 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 21,615,773 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
27 June 2023 |
Number of ordinary shares purchased: |
163,402 |
Highest price paid per share (p): |
2594 |
Lowest price paid per share (p): |
2575 |
Volume weighted average price paid per share (p): |
2582.8059 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|||||||
27-Jun-2023 |
15:12:58 |
1,577 |
2588.00 |
XLON |
2115170 |
|
|
27-Jun-2023 |
15:11:08 |
574 |
2588.00 |
XLON |
2111934 |
|
|
27-Jun-2023 |
15:11:08 |
661 |
2588.00 |
XLON |
2111932 |
|
|
27-Jun-2023 |
15:11:08 |
107 |
2588.00 |
XLON |
2111928 |
|
|
27-Jun-2023 |
15:11:08 |
339 |
2588.00 |
XLON |
2111930 |
|
|
27-Jun-2023 |
15:09:07 |
200 |
2588.00 |
XLON |
2107803 |
|
|
27-Jun-2023 |
15:09:07 |
343 |
2588.00 |
XLON |
2107801 |
|
|
27-Jun-2023 |
15:09:07 |
1,101 |
2588.00 |
XLON |
2107799 |
|
|
27-Jun-2023 |
15:04:42 |
673 |
2588.00 |
XLON |
2098899 |
|
|
27-Jun-2023 |
15:04:42 |
920 |
2588.00 |
XLON |
2098897 |
|
|
27-Jun-2023 |
15:02:29 |
1,813 |
2589.00 |
XLON |
2094654 |
|
|
27-Jun-2023 |
15:02:29 |
1,139 |
2589.00 |
XLON |
2094650 |
|
|
27-Jun-2023 |
15:02:29 |
63 |
2589.00 |
XLON |
2094648 |
|
|
27-Jun-2023 |
15:02:29 |
50 |
2589.00 |
XLON |
2094652 |
|
|
27-Jun-2023 |
14:59:12 |
62 |
2589.00 |
XLON |
2085375 |
|
|
27-Jun-2023 |
14:58:56 |
178 |
2589.00 |
XLON |
2084740 |
|
|
27-Jun-2023 |
14:58:56 |
180 |
2589.00 |
XLON |
2084738 |
|
|
27-Jun-2023 |
14:58:56 |
240 |
2589.00 |
XLON |
2084736 |
|
|
27-Jun-2023 |
14:57:57 |
887 |
2588.00 |
XLON |
2083325 |
|
|
27-Jun-2023 |
14:57:57 |
941 |
2588.00 |
XLON |
2083323 |
|
|
27-Jun-2023 |
14:57:05 |
528 |
2589.00 |
XLON |
2081829 |
|
|
27-Jun-2023 |
14:57:05 |
220 |
2589.00 |
XLON |
2081827 |
|
|
27-Jun-2023 |
14:57:05 |
529 |
2589.00 |
XLON |
2081831 |
|
|
27-Jun-2023 |
14:57:05 |
245 |
2589.00 |
XLON |
2081833 |
|
|
27-Jun-2023 |
14:51:39 |
1,690 |
2588.00 |
XLON |
2075206 |
|
|
27-Jun-2023 |
14:51:38 |
1,690 |
2589.00 |
XLON |
2075161 |
|
|
27-Jun-2023 |
14:46:51 |
1,796 |
2586.00 |
XLON |
2067590 |
|
|
27-Jun-2023 |
14:43:00 |
1,555 |
2585.00 |
XLON |
2061909 |
|
|
27-Jun-2023 |
14:36:27 |
1,650 |
2585.00 |
XLON |
2051368 |
|
|
27-Jun-2023 |
14:35:07 |
1,561 |
2586.00 |
XLON |
2048925 |
|
|
27-Jun-2023 |
14:35:07 |
96 |
2586.00 |
XLON |
2048923 |
|
|
27-Jun-2023 |
14:30:43 |
1,688 |
2586.00 |
XLON |
2039757 |
|
|
27-Jun-2023 |
14:30:43 |
121 |
2586.00 |
XLON |
2039755 |
|
|
27-Jun-2023 |
14:30:23 |
236 |
2587.00 |
XLON |
2039368 |
|
|
27-Jun-2023 |
14:30:23 |
1,451 |
2587.00 |
XLON |
2039370 |
|
|
27-Jun-2023 |
14:27:50 |
1,865 |
2586.00 |
XLON |
2034144 |
|
|
27-Jun-2023 |
14:27:15 |
41 |
2586.00 |
XLON |
2033093 |
|
|
27-Jun-2023 |
14:25:21 |
1,723 |
2587.00 |
XLON |
2029675 |
|
|
27-Jun-2023 |
14:25:21 |
1,662 |
2587.00 |
XLON |
2029673 |
|
|
27-Jun-2023 |
14:20:16 |
547 |
2587.00 |
XLON |
2019465 |
|
|
27-Jun-2023 |
14:20:16 |
151 |
2587.00 |
XLON |
2019463 |
|
|
27-Jun-2023 |
14:20:16 |
214 |
2587.00 |
XLON |
2019461 |
|
|
27-Jun-2023 |
14:20:16 |
742 |
2587.00 |
XLON |
2019459 |
|
|
27-Jun-2023 |
14:18:34 |
543 |
2587.00 |
XLON |
2016643 |
|
|
27-Jun-2023 |
14:18:34 |
564 |
2587.00 |
XLON |
2016645 |
|
|
27-Jun-2023 |
14:18:34 |
563 |
2587.00 |
XLON |
2016647 |
|
|
27-Jun-2023 |
14:10:10 |
687 |
2584.00 |
XLON |
2003157 |
|
|
27-Jun-2023 |
14:10:10 |
964 |
2584.00 |
XLON |
2003155 |
|
|
27-Jun-2023 |
14:07:47 |
1,784 |
2584.00 |
XLON |
1997744 |
|
|
27-Jun-2023 |
14:04:55 |
512 |
2586.00 |
XLON |
1990624 |
|
|
27-Jun-2023 |
14:04:55 |
1,069 |
2586.00 |
XLON |
1990622 |
|
|
27-Jun-2023 |
14:01:50 |
1,298 |
2586.00 |
XLON |
1984804 |
|
|
27-Jun-2023 |
14:01:50 |
281 |
2586.00 |
XLON |
1984802 |
|
|
27-Jun-2023 |
14:00:01 |
1,677 |
2585.00 |
XLON |
1980226 |
|
|
27-Jun-2023 |
13:57:52 |
1,499 |
2585.00 |
XLON |
1974815 |
|
|
27-Jun-2023 |
13:57:52 |
39 |
2585.00 |
XLON |
1974817 |
|
|
27-Jun-2023 |
13:56:27 |
1,587 |
2585.00 |
XLON |
1972606 |
|
|
27-Jun-2023 |
13:55:08 |
269 |
2584.00 |
XLON |
1970148 |
|
|
27-Jun-2023 |
13:53:42 |
1,643 |
2585.00 |
XLON |
1967582 |
|
|
27-Jun-2023 |
13:51:09 |
1,710 |
2585.00 |
XLON |
1962888 |
|
|
27-Jun-2023 |
13:46:19 |
39 |
2584.00 |
XLON |
1955976 |
|
|
27-Jun-2023 |
13:46:19 |
753 |
2584.00 |
XLON |
1955974 |
|
|
27-Jun-2023 |
13:46:19 |
751 |
2584.00 |
XLON |
1955972 |
|
|
27-Jun-2023 |
13:46:19 |
1,338 |
2584.00 |
XLON |
1955970 |
|
|
27-Jun-2023 |
13:46:19 |
169 |
2584.00 |
XLON |
1955968 |
|
|
27-Jun-2023 |
13:42:21 |
1,741 |
2585.00 |
XLON |
1949843 |
|
|
27-Jun-2023 |
13:42:03 |
1,672 |
2586.00 |
XLON |
1949406 |
|
|
27-Jun-2023 |
13:40:27 |
1,522 |
2586.00 |
XLON |
1946810 |
|
|
27-Jun-2023 |
13:40:27 |
182 |
2586.00 |
XLON |
1946808 |
|
|
27-Jun-2023 |
13:40:27 |
1,618 |
2586.00 |
XLON |
1946806 |
|
|
27-Jun-2023 |
13:32:29 |
1,602 |
2579.00 |
XLON |
1929981 |
|
|
27-Jun-2023 |
13:32:29 |
1,745 |
2579.00 |
XLON |
1929979 |
|
|
27-Jun-2023 |
13:31:09 |
1,560 |
2579.00 |
XLON |
1926934 |
|
|
27-Jun-2023 |
13:31:09 |
256 |
2579.00 |
XLON |
1926932 |
|
|
27-Jun-2023 |
13:24:30 |
57 |
2579.00 |
XLON |
1916542 |
|
|
27-Jun-2023 |
13:24:30 |
500 |
2579.00 |
XLON |
1916532 |
|
|
27-Jun-2023 |
13:24:30 |
173 |
2579.00 |
XLON |
1916534 |
|
|
27-Jun-2023 |
13:24:30 |
272 |
2579.00 |
XLON |
1916536 |
|
|
27-Jun-2023 |
13:24:30 |
375 |
2579.00 |
XLON |
1916538 |
|
|
27-Jun-2023 |
13:24:30 |
151 |
2579.00 |
XLON |
1916540 |
|
|
27-Jun-2023 |
13:24:30 |
1,788 |
2579.00 |
XLON |
1916530 |
|
|
27-Jun-2023 |
13:18:58 |
1,791 |
2578.00 |
XLON |
1911122 |
|
|
27-Jun-2023 |
13:07:53 |
1,600 |
2576.00 |
XLON |
1902701 |
|
|
27-Jun-2023 |
13:06:32 |
1,581 |
2577.00 |
XLON |
1901833 |
|
|
27-Jun-2023 |
13:01:12 |
1,074 |
2577.00 |
XLON |
1897373 |
|
|
27-Jun-2023 |
13:01:12 |
515 |
2577.00 |
XLON |
1897371 |
|
|
27-Jun-2023 |
12:55:37 |
1,238 |
2578.00 |
XLON |
1892810 |
|
|
27-Jun-2023 |
12:55:37 |
373 |
2578.00 |
XLON |
1892812 |
|
|
27-Jun-2023 |
12:48:12 |
1,529 |
2578.00 |
XLON |
1886192 |
|
|
27-Jun-2023 |
12:41:13 |
646 |
2580.00 |
XLON |
1880281 |
|
|
27-Jun-2023 |
12:41:13 |
1,209 |
2580.00 |
XLON |
1880279 |
|
|
27-Jun-2023 |
12:35:06 |
1,698 |
2581.00 |
XLON |
1875342 |
|
|
27-Jun-2023 |
12:32:05 |
1,736 |
2581.00 |
XLON |
1872924 |
|
|
27-Jun-2023 |
12:32:05 |
1,633 |
2581.00 |
XLON |
1872922 |
|
|
27-Jun-2023 |
12:18:42 |
1,839 |
2580.00 |
XLON |
1862456 |
|
|
27-Jun-2023 |
11:59:20 |
1,709 |
2578.00 |
XLON |
1850150 |
|
|
27-Jun-2023 |
11:51:05 |
1,599 |
2578.00 |
XLON |
1844847 |
|
|
27-Jun-2023 |
11:37:39 |
1,544 |
2577.00 |
XLON |
1836102 |
|
|
27-Jun-2023 |
11:30:22 |
1,595 |
2578.00 |
XLON |
1831635 |
|
|
27-Jun-2023 |
11:29:08 |
2 |
2578.00 |
XLON |
1830916 |
|
|
27-Jun-2023 |
11:22:36 |
31 |
2579.00 |
XLON |
1827742 |
|
|
27-Jun-2023 |
11:22:35 |
104 |
2579.00 |
XLON |
1827740 |
|
|
27-Jun-2023 |
11:22:35 |
1,377 |
2579.00 |
XLON |
1827738 |
|
|
27-Jun-2023 |
11:07:04 |
1,506 |
2577.00 |
XLON |
1819674 |
|
|
27-Jun-2023 |
11:02:25 |
1,016 |
2578.00 |
XLON |
1817186 |
|
|
27-Jun-2023 |
11:02:25 |
830 |
2578.00 |
XLON |
1817184 |
|
|
27-Jun-2023 |
10:54:49 |
1,857 |
2577.00 |
XLON |
1813325 |
|
|
27-Jun-2023 |
10:43:39 |
1,663 |
2577.00 |
XLON |
1807573 |
|
|
27-Jun-2023 |
10:35:10 |
1,680 |
2578.00 |
XLON |
1802987 |
|
|
27-Jun-2023 |
10:35:10 |
104 |
2578.00 |
XLON |
1802989 |
|
|
27-Jun-2023 |
10:15:58 |
988 |
2576.00 |
XLON |
1791525 |
|
|
27-Jun-2023 |
10:15:58 |
730 |
2576.00 |
XLON |
1791523 |
|
|
27-Jun-2023 |
10:07:45 |
1,615 |
2577.00 |
XLON |
1787351 |
|
|
27-Jun-2023 |
10:03:40 |
1,798 |
2577.00 |
XLON |
1785263 |
|
|
27-Jun-2023 |
09:59:20 |
497 |
2575.00 |
XLON |
1782563 |
|
|
27-Jun-2023 |
09:50:17 |
1,706 |
2576.00 |
XLON |
1773742 |
|
|
27-Jun-2023 |
09:38:11 |
1,601 |
2578.00 |
XLON |
1760627 |
|
|
27-Jun-2023 |
09:35:58 |
1,754 |
2579.00 |
XLON |
1758732 |
|
|
27-Jun-2023 |
09:30:50 |
479 |
2579.00 |
XLON |
1751428 |
|
|
27-Jun-2023 |
09:30:50 |
1,026 |
2579.00 |
XLON |
1751430 |
|
|
27-Jun-2023 |
09:28:20 |
49 |
2578.00 |
XLON |
1744785 |
|
|
27-Jun-2023 |
09:15:56 |
570 |
2577.00 |
XLON |
1728273 |
|
|
27-Jun-2023 |
09:15:03 |
109 |
2577.00 |
XLON |
1727265 |
|
|
27-Jun-2023 |
09:12:42 |
1,152 |
2577.00 |
XLON |
1725034 |
|
|
27-Jun-2023 |
09:07:52 |
1,789 |
2577.00 |
XLON |
1719928 |
|
|
27-Jun-2023 |
09:04:03 |
498 |
2575.00 |
XLON |
1715815 |
|
|
27-Jun-2023 |
08:57:04 |
295 |
2578.00 |
XLON |
1707414 |
|
|
27-Jun-2023 |
08:57:04 |
1,560 |
2578.00 |
XLON |
1707412 |
|
|
27-Jun-2023 |
08:53:14 |
321 |
2578.00 |
XLON |
1703997 |
|
|
27-Jun-2023 |
08:53:14 |
350 |
2578.00 |
XLON |
1703995 |
|
|
27-Jun-2023 |
08:53:14 |
1,031 |
2578.00 |
XLON |
1703993 |
|
|
27-Jun-2023 |
08:50:30 |
151 |
2577.00 |
XLON |
1700980 |
|
|
27-Jun-2023 |
08:50:30 |
230 |
2578.00 |
XLON |
1700976 |
|
|
27-Jun-2023 |
08:50:30 |
1,368 |
2578.00 |
XLON |
1700978 |
|
|
27-Jun-2023 |
08:46:51 |
1,808 |
2578.00 |
XLON |
1694611 |
|
|
27-Jun-2023 |
08:36:22 |
1,726 |
2578.00 |
XLON |
1678940 |
|
|
27-Jun-2023 |
08:31:54 |
546 |
2579.00 |
XLON |
1673391 |
|
|
27-Jun-2023 |
08:31:54 |
102 |
2579.00 |
XLON |
1673385 |
|
|
27-Jun-2023 |
08:31:54 |
780 |
2579.00 |
XLON |
1673383 |
|
|
27-Jun-2023 |
08:31:54 |
349 |
2579.00 |
XLON |
1673381 |
|
|
27-Jun-2023 |
08:31:10 |
1,587 |
2580.00 |
XLON |
1672403 |
|
|
27-Jun-2023 |
08:28:42 |
1,655 |
2581.00 |
XLON |
1669040 |
|
|
27-Jun-2023 |
08:23:46 |
582 |
2582.00 |
XLON |
1662932 |
|
|
27-Jun-2023 |
08:23:46 |
584 |
2582.00 |
XLON |
1662930 |
|
|
27-Jun-2023 |
08:23:46 |
113 |
2582.00 |
XLON |
1662934 |
|
|
27-Jun-2023 |
08:23:46 |
481 |
2582.00 |
XLON |
1662936 |
|
|
27-Jun-2023 |
08:23:46 |
1,746 |
2582.00 |
XLON |
1662928 |
|
|
27-Jun-2023 |
08:15:27 |
1,542 |
2578.00 |
XLON |
1653349 |
|
|
27-Jun-2023 |
07:59:07 |
1,055 |
2582.00 |
XLON |
1631652 |
|
|
27-Jun-2023 |
07:59:07 |
584 |
2582.00 |
XLON |
1631650 |
|
|
27-Jun-2023 |
07:56:08 |
1,865 |
2582.00 |
XLON |
1626739 |
|
|
27-Jun-2023 |
07:53:54 |
1,718 |
2584.00 |
XLON |
1623404 |
|
|
27-Jun-2023 |
07:42:23 |
231 |
2580.00 |
XLON |
1604943 |
|
|
27-Jun-2023 |
07:42:23 |
1,485 |
2580.00 |
XLON |
1604945 |
|
|
27-Jun-2023 |
07:33:12 |
1,459 |
2585.00 |
XLON |
1587002 |
|
|
27-Jun-2023 |
07:33:12 |
58 |
2585.00 |
XLON |
1587000 |
|
|
27-Jun-2023 |
07:31:47 |
1,208 |
2588.00 |
XLON |
1584173 |
|
|
27-Jun-2023 |
07:31:47 |
376 |
2588.00 |
XLON |
1584169 |
|
|
27-Jun-2023 |
07:25:48 |
1,723 |
2591.00 |
XLON |
1574450 |
|
|
27-Jun-2023 |
07:22:03 |
119 |
2591.00 |
XLON |
1569230 |
|
|
27-Jun-2023 |
07:22:03 |
1,680 |
2591.00 |
XLON |
1569228 |
|
|
27-Jun-2023 |
07:17:24 |
1,790 |
2592.00 |
XLON |
1562833 |
|
|
27-Jun-2023 |
07:09:03 |
1,588 |
2592.00 |
XLON |
1552106 |
|
|
27-Jun-2023 |
07:09:03 |
38 |
2592.00 |
XLON |
1552108 |
|
|
27-Jun-2023 |
07:07:04 |
253 |
2592.00 |
XLON |
1549492 |
|
|
27-Jun-2023 |
07:07:04 |
827 |
2592.00 |
XLON |
1549490 |
|
|
27-Jun-2023 |
07:07:04 |
708 |
2592.00 |
XLON |
1549488 |
|
|
27-Jun-2023 |
07:02:21 |
1,458 |
2591.00 |
XLON |
1542149 |
|
|
27-Jun-2023 |
07:02:21 |
169 |
2591.00 |
XLON |
1542147 |
|
|
27-Jun-2023 |
07:02:00 |
1,680 |
2592.00 |
XLON |
1541415 |
|
|
27-Jun-2023 |
07:02:00 |
281 |
2592.00 |
XLON |
1541413 |
|
|
27-Jun-2023 |
07:01:55 |
26 |
2594.00 |
XLON |
1541312 |
|
|
27-Jun-2023 |
07:01:55 |
1,674 |
2594.00 |
XLON |
1541310 |
|