26 June 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 162,515 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,252,438 ordinary shares in treasury, and has 1,895,316,172 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 21,452,371 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
26 June 2023 |
Number of ordinary shares purchased: |
162,515 |
Highest price paid per share (p): |
2609 |
Lowest price paid per share (p): |
2571 |
Volume weighted average price paid per share (p): |
2590.4771 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|||||||
26-Jun-2023 |
15:12:06 |
1,097 |
2590.00 |
XLON |
1998588 |
|
|
26-Jun-2023 |
15:10:55 |
282 |
2591.00 |
XLON |
1996511 |
|
|
26-Jun-2023 |
15:10:55 |
246 |
2591.00 |
XLON |
1996509 |
|
|
26-Jun-2023 |
15:10:55 |
479 |
2591.00 |
XLON |
1996507 |
|
|
26-Jun-2023 |
15:10:55 |
730 |
2591.00 |
XLON |
1996505 |
|
|
26-Jun-2023 |
15:07:19 |
674 |
2591.00 |
XLON |
1990268 |
|
|
26-Jun-2023 |
15:07:19 |
361 |
2591.00 |
XLON |
1990266 |
|
|
26-Jun-2023 |
15:07:19 |
730 |
2591.00 |
XLON |
1990264 |
|
|
26-Jun-2023 |
15:03:33 |
1,480 |
2592.00 |
XLON |
1983533 |
|
|
26-Jun-2023 |
15:03:33 |
333 |
2592.00 |
XLON |
1983529 |
|
|
26-Jun-2023 |
15:03:33 |
1,608 |
2592.00 |
XLON |
1983531 |
|
|
26-Jun-2023 |
14:59:29 |
199 |
2592.00 |
XLON |
1974804 |
|
|
26-Jun-2023 |
14:59:29 |
557 |
2592.00 |
XLON |
1974802 |
|
|
26-Jun-2023 |
14:59:29 |
320 |
2592.00 |
XLON |
1974800 |
|
|
26-Jun-2023 |
14:59:29 |
584 |
2592.00 |
XLON |
1974798 |
|
|
26-Jun-2023 |
14:54:16 |
1,645 |
2591.00 |
XLON |
1968627 |
|
|
26-Jun-2023 |
14:53:13 |
1,518 |
2591.00 |
XLON |
1967515 |
|
|
26-Jun-2023 |
14:48:47 |
635 |
2591.00 |
XLON |
1961557 |
|
|
26-Jun-2023 |
14:48:47 |
1,157 |
2591.00 |
XLON |
1961555 |
|
|
26-Jun-2023 |
14:47:33 |
1,837 |
2592.00 |
XLON |
1959868 |
|
|
26-Jun-2023 |
14:40:11 |
1,691 |
2589.00 |
XLON |
1949917 |
|
|
26-Jun-2023 |
14:37:45 |
1,542 |
2590.00 |
XLON |
1946335 |
|
|
26-Jun-2023 |
14:37:44 |
456 |
2591.00 |
XLON |
1946315 |
|
|
26-Jun-2023 |
14:37:44 |
674 |
2591.00 |
XLON |
1946313 |
|
|
26-Jun-2023 |
14:37:44 |
595 |
2591.00 |
XLON |
1946311 |
|
|
26-Jun-2023 |
14:32:44 |
1,685 |
2591.00 |
XLON |
1938630 |
|
|
26-Jun-2023 |
14:31:21 |
702 |
2591.00 |
XLON |
1936918 |
|
|
26-Jun-2023 |
14:31:21 |
962 |
2591.00 |
XLON |
1936916 |
|
|
26-Jun-2023 |
14:23:06 |
397 |
2590.00 |
XLON |
1925299 |
|
|
26-Jun-2023 |
14:23:06 |
584 |
2590.00 |
XLON |
1925297 |
|
|
26-Jun-2023 |
14:23:06 |
151 |
2590.00 |
XLON |
1925301 |
|
|
26-Jun-2023 |
14:23:06 |
378 |
2590.00 |
XLON |
1925303 |
|
|
26-Jun-2023 |
14:23:06 |
1,517 |
2590.00 |
XLON |
1925295 |
|
|
26-Jun-2023 |
14:20:37 |
689 |
2591.00 |
XLON |
1922697 |
|
|
26-Jun-2023 |
14:20:37 |
857 |
2591.00 |
XLON |
1922695 |
|
|
26-Jun-2023 |
14:20:08 |
1,766 |
2591.00 |
XLON |
1922155 |
|
|
26-Jun-2023 |
14:10:25 |
1,817 |
2588.00 |
XLON |
1909693 |
|
|
26-Jun-2023 |
14:05:55 |
1,721 |
2588.00 |
XLON |
1903212 |
|
|
26-Jun-2023 |
14:03:59 |
300 |
2588.00 |
XLON |
1900469 |
|
|
26-Jun-2023 |
14:03:59 |
1,315 |
2588.00 |
XLON |
1900471 |
|
|
26-Jun-2023 |
14:00:38 |
1,509 |
2587.00 |
XLON |
1895118 |
|
|
26-Jun-2023 |
14:00:23 |
1,834 |
2588.00 |
XLON |
1894690 |
|
|
26-Jun-2023 |
13:53:23 |
1,715 |
2584.00 |
XLON |
1882586 |
|
|
26-Jun-2023 |
13:51:23 |
674 |
2587.00 |
XLON |
1879364 |
|
|
26-Jun-2023 |
13:51:23 |
1,104 |
2587.00 |
XLON |
1879362 |
|
|
26-Jun-2023 |
13:48:41 |
558 |
2589.00 |
XLON |
1874073 |
|
|
26-Jun-2023 |
13:48:41 |
959 |
2589.00 |
XLON |
1874071 |
|
|
26-Jun-2023 |
13:45:29 |
1,689 |
2589.00 |
XLON |
1867903 |
|
|
26-Jun-2023 |
13:44:57 |
1,600 |
2590.00 |
XLON |
1867040 |
|
|
26-Jun-2023 |
13:44:57 |
118 |
2590.00 |
XLON |
1867042 |
|
|
26-Jun-2023 |
13:41:20 |
1,322 |
2586.00 |
XLON |
1861442 |
|
|
26-Jun-2023 |
13:41:20 |
204 |
2586.00 |
XLON |
1861440 |
|
|
26-Jun-2023 |
13:37:50 |
1,656 |
2586.00 |
XLON |
1855487 |
|
|
26-Jun-2023 |
13:33:23 |
1,865 |
2585.00 |
XLON |
1846810 |
|
|
26-Jun-2023 |
13:31:32 |
1,551 |
2587.00 |
XLON |
1843740 |
|
|
26-Jun-2023 |
13:31:11 |
1,855 |
2588.00 |
XLON |
1843140 |
|
|
26-Jun-2023 |
13:24:54 |
1,676 |
2588.00 |
XLON |
1832454 |
|
|
26-Jun-2023 |
13:24:54 |
649 |
2588.00 |
XLON |
1832452 |
|
|
26-Jun-2023 |
13:24:54 |
1,122 |
2588.00 |
XLON |
1832450 |
|
|
26-Jun-2023 |
13:14:43 |
1,777 |
2585.00 |
XLON |
1824235 |
|
|
26-Jun-2023 |
13:09:33 |
1,519 |
2582.00 |
XLON |
1820618 |
|
|
26-Jun-2023 |
13:04:55 |
1,803 |
2584.00 |
XLON |
1817219 |
|
|
26-Jun-2023 |
12:52:30 |
1,500 |
2588.00 |
XLON |
1807128 |
|
|
26-Jun-2023 |
12:47:06 |
1,707 |
2586.00 |
XLON |
1802611 |
|
|
26-Jun-2023 |
12:41:01 |
1,377 |
2588.00 |
XLON |
1798410 |
|
|
26-Jun-2023 |
12:41:01 |
181 |
2588.00 |
XLON |
1798408 |
|
|
26-Jun-2023 |
12:38:10 |
662 |
2588.00 |
XLON |
1796175 |
|
|
26-Jun-2023 |
12:38:10 |
1,010 |
2588.00 |
XLON |
1796173 |
|
|
26-Jun-2023 |
12:36:02 |
335 |
2589.00 |
XLON |
1794888 |
|
|
26-Jun-2023 |
12:36:02 |
910 |
2589.00 |
XLON |
1794886 |
|
|
26-Jun-2023 |
12:35:30 |
471 |
2589.00 |
XLON |
1794634 |
|
|
26-Jun-2023 |
12:21:15 |
1,140 |
2584.00 |
XLON |
1785452 |
|
|
26-Jun-2023 |
12:21:15 |
379 |
2584.00 |
XLON |
1785450 |
|
|
26-Jun-2023 |
12:11:15 |
142 |
2582.00 |
XLON |
1779888 |
|
|
26-Jun-2023 |
12:11:15 |
1,568 |
2582.00 |
XLON |
1779886 |
|
|
26-Jun-2023 |
12:01:15 |
271 |
2585.00 |
XLON |
1773752 |
|
|
26-Jun-2023 |
11:59:35 |
83 |
2585.00 |
XLON |
1772668 |
|
|
26-Jun-2023 |
11:59:29 |
311 |
2585.00 |
XLON |
1772549 |
|
|
26-Jun-2023 |
11:58:42 |
1,072 |
2585.00 |
XLON |
1771998 |
|
|
26-Jun-2023 |
11:51:08 |
273 |
2587.00 |
XLON |
1767772 |
|
|
26-Jun-2023 |
11:51:08 |
1,190 |
2587.00 |
XLON |
1767770 |
|
|
26-Jun-2023 |
11:51:08 |
270 |
2587.00 |
XLON |
1767768 |
|
|
26-Jun-2023 |
11:39:12 |
122 |
2588.00 |
XLON |
1761301 |
|
|
26-Jun-2023 |
11:39:12 |
594 |
2588.00 |
XLON |
1761299 |
|
|
26-Jun-2023 |
11:39:12 |
531 |
2588.00 |
XLON |
1761297 |
|
|
26-Jun-2023 |
11:39:12 |
539 |
2588.00 |
XLON |
1761294 |
|
|
26-Jun-2023 |
11:39:12 |
1,573 |
2588.00 |
XLON |
1761290 |
|
|
26-Jun-2023 |
11:18:38 |
1,572 |
2587.00 |
XLON |
1749805 |
|
|
26-Jun-2023 |
11:18:38 |
117 |
2587.00 |
XLON |
1749803 |
|
|
26-Jun-2023 |
11:01:41 |
1,536 |
2587.00 |
XLON |
1741138 |
|
|
26-Jun-2023 |
11:01:41 |
243 |
2587.00 |
XLON |
1741136 |
|
|
26-Jun-2023 |
10:47:03 |
37 |
2584.00 |
XLON |
1734072 |
|
|
26-Jun-2023 |
10:47:03 |
1,491 |
2584.00 |
XLON |
1734070 |
|
|
26-Jun-2023 |
10:45:52 |
1,575 |
2585.00 |
XLON |
1733301 |
|
|
26-Jun-2023 |
10:30:10 |
1,022 |
2581.00 |
XLON |
1726000 |
|
|
26-Jun-2023 |
10:29:35 |
547 |
2581.00 |
XLON |
1725554 |
|
|
26-Jun-2023 |
10:17:55 |
733 |
2583.00 |
XLON |
1718625 |
|
|
26-Jun-2023 |
10:17:55 |
809 |
2583.00 |
XLON |
1718623 |
|
|
26-Jun-2023 |
10:04:32 |
1,808 |
2584.00 |
XLON |
1711145 |
|
|
26-Jun-2023 |
09:56:27 |
1,084 |
2584.00 |
XLON |
1705308 |
|
|
26-Jun-2023 |
09:56:27 |
538 |
2584.00 |
XLON |
1705306 |
|
|
26-Jun-2023 |
09:45:19 |
1,151 |
2586.00 |
XLON |
1694626 |
|
|
26-Jun-2023 |
09:45:19 |
575 |
2586.00 |
XLON |
1694624 |
|
|
26-Jun-2023 |
09:36:34 |
1,686 |
2585.00 |
XLON |
1685313 |
|
|
26-Jun-2023 |
09:26:56 |
1,619 |
2583.00 |
XLON |
1676027 |
|
|
26-Jun-2023 |
09:20:25 |
707 |
2584.00 |
XLON |
1669230 |
|
|
26-Jun-2023 |
09:20:18 |
833 |
2584.00 |
XLON |
1669108 |
|
|
26-Jun-2023 |
09:14:39 |
1,600 |
2581.00 |
XLON |
1663642 |
|
|
26-Jun-2023 |
09:09:59 |
1,844 |
2582.00 |
XLON |
1659478 |
|
|
26-Jun-2023 |
08:52:21 |
1,677 |
2571.00 |
XLON |
1640884 |
|
|
26-Jun-2023 |
08:45:41 |
1,716 |
2581.00 |
XLON |
1631081 |
|
|
26-Jun-2023 |
08:38:42 |
326 |
2593.00 |
XLON |
1621962 |
|
|
26-Jun-2023 |
08:38:42 |
1,383 |
2593.00 |
XLON |
1621956 |
|
|
26-Jun-2023 |
08:32:17 |
1,747 |
2588.00 |
XLON |
1614439 |
|
|
26-Jun-2023 |
08:32:10 |
1,687 |
2591.00 |
XLON |
1614317 |
|
|
26-Jun-2023 |
08:32:00 |
1,858 |
2592.00 |
XLON |
1614007 |
|
|
26-Jun-2023 |
08:31:41 |
238 |
2591.00 |
XLON |
1613621 |
|
|
26-Jun-2023 |
08:30:30 |
1,625 |
2592.00 |
XLON |
1612088 |
|
|
26-Jun-2023 |
08:29:46 |
1,697 |
2592.00 |
XLON |
1610824 |
|
|
26-Jun-2023 |
08:24:55 |
1,726 |
2594.00 |
XLON |
1604984 |
|
|
26-Jun-2023 |
08:22:15 |
1,789 |
2594.00 |
XLON |
1602172 |
|
|
26-Jun-2023 |
08:19:35 |
1,583 |
2594.00 |
XLON |
1598767 |
|
|
26-Jun-2023 |
08:19:35 |
264 |
2594.00 |
XLON |
1598765 |
|
|
26-Jun-2023 |
08:18:05 |
1,493 |
2594.00 |
XLON |
1597033 |
|
|
26-Jun-2023 |
08:14:11 |
1,336 |
2593.00 |
XLON |
1592583 |
|
|
26-Jun-2023 |
08:14:00 |
282 |
2593.00 |
XLON |
1592318 |
|
|
26-Jun-2023 |
08:13:59 |
1,627 |
2594.00 |
XLON |
1592288 |
|
|
26-Jun-2023 |
08:11:38 |
100 |
2592.00 |
XLON |
1589492 |
|
|
26-Jun-2023 |
08:11:38 |
1,671 |
2592.00 |
XLON |
1589490 |
|
|
26-Jun-2023 |
08:06:05 |
1,163 |
2595.00 |
XLON |
1581548 |
|
|
26-Jun-2023 |
08:01:36 |
1,767 |
2595.00 |
XLON |
1576101 |
|
|
26-Jun-2023 |
07:59:25 |
1,421 |
2597.00 |
XLON |
1573082 |
|
|
26-Jun-2023 |
07:59:25 |
206 |
2597.00 |
XLON |
1573080 |
|
|
26-Jun-2023 |
07:54:20 |
901 |
2596.00 |
XLON |
1565813 |
|
|
26-Jun-2023 |
07:54:20 |
675 |
2596.00 |
XLON |
1565815 |
|
|
26-Jun-2023 |
07:44:48 |
1,572 |
2595.00 |
XLON |
1550874 |
|
|
26-Jun-2023 |
07:37:40 |
1,780 |
2598.00 |
XLON |
1540036 |
|
|
26-Jun-2023 |
07:34:09 |
791 |
2597.00 |
XLON |
1534232 |
|
|
26-Jun-2023 |
07:34:09 |
778 |
2597.00 |
XLON |
1534230 |
|
|
26-Jun-2023 |
07:30:24 |
1,604 |
2598.00 |
XLON |
1528230 |
|
|
26-Jun-2023 |
07:25:33 |
524 |
2597.00 |
XLON |
1521126 |
|
|
26-Jun-2023 |
07:25:33 |
970 |
2597.00 |
XLON |
1521124 |
|
|
26-Jun-2023 |
07:25:33 |
179 |
2597.00 |
XLON |
1521122 |
|
|
26-Jun-2023 |
07:23:08 |
1,723 |
2598.00 |
XLON |
1518441 |
|
|
26-Jun-2023 |
07:13:00 |
1,859 |
2602.00 |
XLON |
1506132 |
|
|
26-Jun-2023 |
07:10:02 |
1,555 |
2606.00 |
XLON |
1502902 |
|
|
26-Jun-2023 |
07:05:25 |
1,508 |
2608.00 |
XLON |
1496640 |
|
|
26-Jun-2023 |
07:03:52 |
1,782 |
2607.00 |
XLON |
1494590 |
|
|
26-Jun-2023 |
07:03:49 |
1,794 |
2608.00 |
XLON |
1494550 |
|
|
26-Jun-2023 |
07:03:49 |
1,800 |
2609.00 |
XLON |
1494548 |
|
|
26-Jun-2023 |
07:02:03 |
1,822 |
2607.00 |
XLON |
1491991 |
|
|
26-Jun-2023 |
07:02:03 |
2,148 |
2607.00 |
XLON |
1491989 |
|