Transaction in Own Shares
19 June 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 159,132 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,442,040 ordinary shares in treasury, and has 1,896,116,714 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 20,641,973 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
19 June 2023 |
|
Number of ordinary shares purchased: |
159,132 |
|
Highest price paid per share (p): |
2642 |
|
Lowest price paid per share (p): |
2607 |
|
Volume weighted average price paid per share (p): |
2622.2044 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
19-Jun-2023 |
15:13:59 |
443 |
2612.00 |
XLON |
1764266 |
|
|
|
19-Jun-2023 |
15:13:59 |
253 |
2612.00 |
XLON |
1764264 |
|
|
|
19-Jun-2023 |
15:13:04 |
115 |
2610.00 |
XLON |
1763364 |
|
|
|
19-Jun-2023 |
15:13:04 |
340 |
2610.00 |
XLON |
1763362 |
|
|
|
19-Jun-2023 |
15:11:33 |
840 |
2610.00 |
XLON |
1761951 |
|
|
|
19-Jun-2023 |
15:11:33 |
500 |
2610.00 |
XLON |
1761949 |
|
|
|
19-Jun-2023 |
15:11:33 |
374 |
2610.00 |
XLON |
1761947 |
|
|
|
19-Jun-2023 |
15:07:50 |
831 |
2607.00 |
XLON |
1758657 |
|
|
|
19-Jun-2023 |
15:07:50 |
683 |
2607.00 |
XLON |
1758655 |
|
|
|
19-Jun-2023 |
15:06:28 |
149 |
2607.00 |
XLON |
1757601 |
|
|
|
19-Jun-2023 |
15:06:25 |
300 |
2608.00 |
XLON |
1757529 |
|
|
|
19-Jun-2023 |
15:06:25 |
453 |
2608.00 |
XLON |
1757527 |
|
|
|
19-Jun-2023 |
15:06:25 |
495 |
2608.00 |
XLON |
1757525 |
|
|
|
19-Jun-2023 |
15:06:25 |
205 |
2608.00 |
XLON |
1757523 |
|
|
|
19-Jun-2023 |
15:06:25 |
172 |
2608.00 |
XLON |
1757519 |
|
|
|
19-Jun-2023 |
15:06:25 |
190 |
2608.00 |
XLON |
1757521 |
|
|
|
19-Jun-2023 |
15:03:00 |
1,731 |
2608.00 |
XLON |
1754280 |
|
|
|
19-Jun-2023 |
15:01:40 |
387 |
2609.00 |
XLON |
1753257 |
|
|
|
19-Jun-2023 |
15:01:40 |
213 |
2609.00 |
XLON |
1753255 |
|
|
|
19-Jun-2023 |
15:01:40 |
375 |
2609.00 |
XLON |
1753253 |
|
|
|
19-Jun-2023 |
15:01:40 |
149 |
2609.00 |
XLON |
1753251 |
|
|
|
19-Jun-2023 |
15:01:40 |
601 |
2609.00 |
XLON |
1753249 |
|
|
|
19-Jun-2023 |
15:01:40 |
76 |
2609.00 |
XLON |
1753245 |
|
|
|
19-Jun-2023 |
14:56:37 |
1,254 |
2609.00 |
XLON |
1746886 |
|
|
|
19-Jun-2023 |
14:56:37 |
756 |
2609.00 |
XLON |
1746884 |
|
|
|
19-Jun-2023 |
14:53:23 |
303 |
2611.00 |
XLON |
1744024 |
|
|
|
19-Jun-2023 |
14:53:23 |
327 |
2611.00 |
XLON |
1744022 |
|
|
|
19-Jun-2023 |
14:53:23 |
500 |
2611.00 |
XLON |
1744020 |
|
|
|
19-Jun-2023 |
14:53:23 |
495 |
2611.00 |
XLON |
1744018 |
|
|
|
19-Jun-2023 |
14:53:23 |
1,274 |
2611.00 |
XLON |
1744014 |
|
|
|
19-Jun-2023 |
14:53:23 |
504 |
2611.00 |
XLON |
1744016 |
|
|
|
19-Jun-2023 |
14:50:33 |
1,821 |
2613.00 |
XLON |
1741729 |
|
|
|
19-Jun-2023 |
14:47:15 |
1,860 |
2614.00 |
XLON |
1738543 |
|
|
|
19-Jun-2023 |
14:45:38 |
1,693 |
2615.00 |
XLON |
1737043 |
|
|
|
19-Jun-2023 |
14:45:38 |
1,503 |
2615.00 |
XLON |
1737041 |
|
|
|
19-Jun-2023 |
14:45:37 |
164 |
2615.00 |
XLON |
1737023 |
|
|
|
19-Jun-2023 |
14:45:30 |
227 |
2616.00 |
XLON |
1736922 |
|
|
|
19-Jun-2023 |
14:45:30 |
125 |
2616.00 |
XLON |
1736920 |
|
|
|
19-Jun-2023 |
14:45:30 |
1,502 |
2616.00 |
XLON |
1736918 |
|
|
|
19-Jun-2023 |
14:38:32 |
1,002 |
2618.00 |
XLON |
1731148 |
|
|
|
19-Jun-2023 |
14:38:18 |
250 |
2618.00 |
XLON |
1730832 |
|
|
|
19-Jun-2023 |
14:37:15 |
189 |
2618.00 |
XLON |
1730070 |
|
|
|
19-Jun-2023 |
14:37:14 |
223 |
2618.00 |
XLON |
1730063 |
|
|
|
19-Jun-2023 |
14:36:03 |
1,873 |
2619.00 |
XLON |
1729088 |
|
|
|
19-Jun-2023 |
14:36:03 |
1,109 |
2619.00 |
XLON |
1729084 |
|
|
|
19-Jun-2023 |
14:36:03 |
435 |
2619.00 |
XLON |
1729086 |
|
|
|
19-Jun-2023 |
14:35:37 |
182 |
2619.00 |
XLON |
1728648 |
|
|
|
19-Jun-2023 |
14:35:36 |
487 |
2619.00 |
XLON |
1728615 |
|
|
|
19-Jun-2023 |
14:35:32 |
343 |
2619.00 |
XLON |
1728554 |
|
|
|
19-Jun-2023 |
14:30:07 |
1,242 |
2619.00 |
XLON |
1724119 |
|
|
|
19-Jun-2023 |
14:30:07 |
649 |
2619.00 |
XLON |
1724116 |
|
|
|
19-Jun-2023 |
14:27:57 |
1,766 |
2619.00 |
XLON |
1721914 |
|
|
|
19-Jun-2023 |
14:27:57 |
100 |
2619.00 |
XLON |
1721912 |
|
|
|
19-Jun-2023 |
14:27:28 |
1,219 |
2620.00 |
XLON |
1721657 |
|
|
|
19-Jun-2023 |
14:27:28 |
780 |
2620.00 |
XLON |
1721655 |
|
|
|
19-Jun-2023 |
14:27:28 |
1,841 |
2620.00 |
XLON |
1721653 |
|
|
|
19-Jun-2023 |
14:27:28 |
1 |
2620.00 |
XLON |
1721651 |
|
|
|
19-Jun-2023 |
14:26:23 |
402 |
2621.00 |
XLON |
1720796 |
|
|
|
19-Jun-2023 |
14:26:23 |
1,911 |
2621.00 |
XLON |
1720794 |
|
|
|
19-Jun-2023 |
14:24:27 |
1,612 |
2620.00 |
XLON |
1718678 |
|
|
|
19-Jun-2023 |
14:22:30 |
1,529 |
2620.00 |
XLON |
1716673 |
|
|
|
19-Jun-2023 |
14:22:30 |
80 |
2620.00 |
XLON |
1716669 |
|
|
|
19-Jun-2023 |
14:22:30 |
270 |
2620.00 |
XLON |
1716671 |
|
|
|
19-Jun-2023 |
14:19:17 |
119 |
2620.00 |
XLON |
1714192 |
|
|
|
19-Jun-2023 |
14:19:10 |
54 |
2621.00 |
XLON |
1713939 |
|
|
|
19-Jun-2023 |
14:19:10 |
258 |
2621.00 |
XLON |
1713937 |
|
|
|
19-Jun-2023 |
14:19:10 |
460 |
2621.00 |
XLON |
1713935 |
|
|
|
19-Jun-2023 |
14:19:10 |
667 |
2621.00 |
XLON |
1713933 |
|
|
|
19-Jun-2023 |
14:19:10 |
661 |
2621.00 |
XLON |
1713931 |
|
|
|
19-Jun-2023 |
14:19:10 |
1,058 |
2621.00 |
XLON |
1713929 |
|
|
|
19-Jun-2023 |
14:19:10 |
587 |
2621.00 |
XLON |
1713927 |
|
|
|
19-Jun-2023 |
14:18:53 |
147 |
2622.00 |
XLON |
1713680 |
|
|
|
19-Jun-2023 |
14:18:53 |
183 |
2622.00 |
XLON |
1713676 |
|
|
|
19-Jun-2023 |
14:18:53 |
190 |
2622.00 |
XLON |
1713678 |
|
|
|
19-Jun-2023 |
14:18:53 |
661 |
2622.00 |
XLON |
1713684 |
|
|
|
19-Jun-2023 |
14:18:53 |
134 |
2622.00 |
XLON |
1713686 |
|
|
|
19-Jun-2023 |
14:18:53 |
330 |
2622.00 |
XLON |
1713682 |
|
|
|
19-Jun-2023 |
14:13:08 |
203 |
2617.00 |
XLON |
1708968 |
|
|
|
19-Jun-2023 |
14:13:07 |
743 |
2617.00 |
XLON |
1708949 |
|
|
|
19-Jun-2023 |
14:10:28 |
819 |
2618.00 |
XLON |
1706482 |
|
|
|
19-Jun-2023 |
14:10:28 |
78 |
2618.00 |
XLON |
1706480 |
|
|
|
19-Jun-2023 |
14:10:28 |
1,106 |
2618.00 |
XLON |
1706478 |
|
|
|
19-Jun-2023 |
14:10:28 |
309 |
2618.00 |
XLON |
1706476 |
|
|
|
19-Jun-2023 |
14:10:27 |
243 |
2618.00 |
XLON |
1706459 |
|
|
|
19-Jun-2023 |
14:09:55 |
590 |
2618.00 |
XLON |
1705928 |
|
|
|
19-Jun-2023 |
14:08:37 |
353 |
2618.00 |
XLON |
1704499 |
|
|
|
19-Jun-2023 |
14:08:33 |
573 |
2619.00 |
XLON |
1704440 |
|
|
|
19-Jun-2023 |
14:08:33 |
667 |
2619.00 |
XLON |
1704438 |
|
|
|
19-Jun-2023 |
14:08:33 |
661 |
2619.00 |
XLON |
1704442 |
|
|
|
19-Jun-2023 |
14:08:33 |
210 |
2619.00 |
XLON |
1704444 |
|
|
|
19-Jun-2023 |
14:08:13 |
200 |
2618.00 |
XLON |
1704121 |
|
|
|
19-Jun-2023 |
14:05:25 |
174 |
2618.00 |
XLON |
1701812 |
|
|
|
19-Jun-2023 |
14:00:34 |
1,341 |
2618.00 |
XLON |
1696915 |
|
|
|
19-Jun-2023 |
14:00:34 |
12 |
2618.00 |
XLON |
1696913 |
|
|
|
19-Jun-2023 |
14:00:34 |
48 |
2618.00 |
XLON |
1696911 |
|
|
|
19-Jun-2023 |
13:59:53 |
148 |
2618.00 |
XLON |
1696235 |
|
|
|
19-Jun-2023 |
13:59:53 |
283 |
2618.00 |
XLON |
1696233 |
|
|
|
19-Jun-2023 |
13:59:49 |
66 |
2618.00 |
XLON |
1696184 |
|
|
|
19-Jun-2023 |
13:57:50 |
727 |
2619.00 |
XLON |
1694421 |
|
|
|
19-Jun-2023 |
13:57:45 |
156 |
2619.00 |
XLON |
1694299 |
|
|
|
19-Jun-2023 |
13:57:28 |
1 |
2619.00 |
XLON |
1693966 |
|
|
|
19-Jun-2023 |
13:57:28 |
331 |
2619.00 |
XLON |
1693964 |
|
|
|
19-Jun-2023 |
13:57:23 |
644 |
2619.00 |
XLON |
1693902 |
|
|
|
19-Jun-2023 |
13:57:17 |
1,054 |
2620.00 |
XLON |
1693809 |
|
|
|
19-Jun-2023 |
13:57:17 |
795 |
2620.00 |
XLON |
1693811 |
|
|
|
19-Jun-2023 |
13:55:52 |
243 |
2619.00 |
XLON |
1692666 |
|
|
|
19-Jun-2023 |
13:55:43 |
1,965 |
2620.00 |
XLON |
1692548 |
|
|
|
19-Jun-2023 |
13:55:43 |
2,103 |
2620.00 |
XLON |
1692546 |
|
|
|
19-Jun-2023 |
13:55:43 |
894 |
2620.00 |
XLON |
1692544 |
|
|
|
19-Jun-2023 |
13:54:31 |
97 |
2620.00 |
XLON |
1691550 |
|
|
|
19-Jun-2023 |
13:54:01 |
379 |
2620.00 |
XLON |
1691135 |
|
|
|
19-Jun-2023 |
13:54:00 |
276 |
2620.00 |
XLON |
1691124 |
|
|
|
19-Jun-2023 |
13:53:59 |
152 |
2620.00 |
XLON |
1691105 |
|
|
|
19-Jun-2023 |
13:51:15 |
483 |
2620.00 |
XLON |
1689031 |
|
|
|
19-Jun-2023 |
13:51:15 |
470 |
2620.00 |
XLON |
1689029 |
|
|
|
19-Jun-2023 |
13:51:15 |
1,414 |
2620.00 |
XLON |
1689015 |
|
|
|
19-Jun-2023 |
13:51:15 |
1,017 |
2620.00 |
XLON |
1689017 |
|
|
|
19-Jun-2023 |
13:51:15 |
108 |
2620.00 |
XLON |
1689021 |
|
|
|
19-Jun-2023 |
13:51:15 |
398 |
2620.00 |
XLON |
1689019 |
|
|
|
19-Jun-2023 |
13:51:15 |
555 |
2620.00 |
XLON |
1689023 |
|
|
|
19-Jun-2023 |
13:51:15 |
43 |
2620.00 |
XLON |
1689027 |
|
|
|
19-Jun-2023 |
13:51:15 |
896 |
2620.00 |
XLON |
1689025 |
|
|
|
19-Jun-2023 |
13:51:13 |
11 |
2620.00 |
XLON |
1688983 |
|
|
|
19-Jun-2023 |
13:50:50 |
404 |
2620.00 |
XLON |
1688629 |
|
|
|
19-Jun-2023 |
13:45:15 |
86 |
2620.00 |
XLON |
1683340 |
|
|
|
19-Jun-2023 |
13:45:15 |
793 |
2620.00 |
XLON |
1683338 |
|
|
|
19-Jun-2023 |
13:45:15 |
244 |
2620.00 |
XLON |
1683336 |
|
|
|
19-Jun-2023 |
13:45:15 |
878 |
2620.00 |
XLON |
1683334 |
|
|
|
19-Jun-2023 |
13:45:15 |
1,985 |
2620.00 |
XLON |
1683332 |
|
|
|
19-Jun-2023 |
13:38:51 |
250 |
2619.00 |
XLON |
1677821 |
|
|
|
19-Jun-2023 |
13:38:51 |
312 |
2619.00 |
XLON |
1677819 |
|
|
|
19-Jun-2023 |
13:38:51 |
276 |
2619.00 |
XLON |
1677817 |
|
|
|
19-Jun-2023 |
13:38:51 |
533 |
2619.00 |
XLON |
1677815 |
|
|
|
19-Jun-2023 |
13:38:51 |
528 |
2619.00 |
XLON |
1677813 |
|
|
|
19-Jun-2023 |
13:38:51 |
1,911 |
2619.00 |
XLON |
1677811 |
|
|
|
19-Jun-2023 |
13:36:46 |
10 |
2620.00 |
XLON |
1676006 |
|
|
|
19-Jun-2023 |
13:36:46 |
244 |
2620.00 |
XLON |
1676002 |
|
|
|
19-Jun-2023 |
13:36:46 |
1,474 |
2620.00 |
XLON |
1676004 |
|
|
|
19-Jun-2023 |
13:36:44 |
142 |
2620.00 |
XLON |
1675977 |
|
|
|
19-Jun-2023 |
13:32:47 |
1,980 |
2620.00 |
XLON |
1672516 |
|
|
|
19-Jun-2023 |
13:29:51 |
1,196 |
2621.00 |
XLON |
1669183 |
|
|
|
19-Jun-2023 |
13:29:51 |
622 |
2621.00 |
XLON |
1669181 |
|
|
|
19-Jun-2023 |
13:28:30 |
1,711 |
2623.00 |
XLON |
1667706 |
|
|
|
19-Jun-2023 |
13:28:28 |
18 |
2624.00 |
XLON |
1667621 |
|
|
|
19-Jun-2023 |
13:28:28 |
1,666 |
2624.00 |
XLON |
1667619 |
|
|
|
19-Jun-2023 |
13:21:48 |
740 |
2624.00 |
XLON |
1663221 |
|
|
|
19-Jun-2023 |
13:21:48 |
1,206 |
2624.00 |
XLON |
1663219 |
|
|
|
19-Jun-2023 |
13:15:36 |
948 |
2625.00 |
XLON |
1659143 |
|
|
|
19-Jun-2023 |
13:15:36 |
1,019 |
2625.00 |
XLON |
1659141 |
|
|
|
19-Jun-2023 |
13:11:58 |
148 |
2624.00 |
XLON |
1656937 |
|
|
|
19-Jun-2023 |
13:11:58 |
78 |
2624.00 |
XLON |
1656939 |
|
|
|
19-Jun-2023 |
13:11:58 |
201 |
2624.00 |
XLON |
1656935 |
|
|
|
19-Jun-2023 |
13:11:58 |
201 |
2624.00 |
XLON |
1656933 |
|
|
|
19-Jun-2023 |
13:11:58 |
148 |
2624.00 |
XLON |
1656931 |
|
|
|
19-Jun-2023 |
13:11:58 |
203 |
2624.00 |
XLON |
1656929 |
|
|
|
19-Jun-2023 |
13:11:58 |
148 |
2624.00 |
XLON |
1656927 |
|
|
|
19-Jun-2023 |
13:11:58 |
200 |
2624.00 |
XLON |
1656925 |
|
|
|
19-Jun-2023 |
13:11:58 |
148 |
2624.00 |
XLON |
1656923 |
|
|
|
19-Jun-2023 |
13:11:58 |
148 |
2624.00 |
XLON |
1656921 |
|
|
|
19-Jun-2023 |
13:11:58 |
2 |
2624.00 |
XLON |
1656919 |
|
|
|
19-Jun-2023 |
12:59:00 |
38 |
2624.00 |
XLON |
1648712 |
|
|
|
19-Jun-2023 |
12:59:00 |
1,837 |
2624.00 |
XLON |
1648710 |
|
|
|
19-Jun-2023 |
12:52:56 |
1,226 |
2622.00 |
XLON |
1645357 |
|
|
|
19-Jun-2023 |
12:52:55 |
391 |
2622.00 |
XLON |
1645352 |
|
|
|
19-Jun-2023 |
12:41:32 |
622 |
2622.00 |
XLON |
1639206 |
|
|
|
19-Jun-2023 |
12:41:32 |
625 |
2622.00 |
XLON |
1639208 |
|
|
|
19-Jun-2023 |
12:41:32 |
634 |
2622.00 |
XLON |
1639210 |
|
|
|
19-Jun-2023 |
12:20:00 |
55 |
2623.00 |
XLON |
1628652 |
|
|
|
19-Jun-2023 |
12:20:00 |
551 |
2623.00 |
XLON |
1628650 |
|
|
|
19-Jun-2023 |
12:20:00 |
247 |
2623.00 |
XLON |
1628648 |
|
|
|
19-Jun-2023 |
12:20:00 |
527 |
2623.00 |
XLON |
1628646 |
|
|
|
19-Jun-2023 |
12:20:00 |
281 |
2623.00 |
XLON |
1628644 |
|
|
|
19-Jun-2023 |
12:20:00 |
1,723 |
2623.00 |
XLON |
1628642 |
|
|
|
19-Jun-2023 |
12:20:00 |
1,194 |
2623.00 |
XLON |
1628640 |
|
|
|
19-Jun-2023 |
12:20:00 |
446 |
2623.00 |
XLON |
1628638 |
|
|
|
19-Jun-2023 |
12:00:26 |
1,860 |
2623.00 |
XLON |
1619508 |
|
|
|
19-Jun-2023 |
11:52:30 |
347 |
2624.00 |
XLON |
1614696 |
|
|
|
19-Jun-2023 |
11:52:30 |
1,593 |
2624.00 |
XLON |
1614694 |
|
|
|
19-Jun-2023 |
11:38:17 |
1,803 |
2627.00 |
XLON |
1607516 |
|
|
|
19-Jun-2023 |
11:30:12 |
1,710 |
2626.00 |
XLON |
1603838 |
|
|
|
19-Jun-2023 |
11:17:38 |
372 |
2627.00 |
XLON |
1597803 |
|
|
|
19-Jun-2023 |
11:17:38 |
1,528 |
2627.00 |
XLON |
1597801 |
|
|
|
19-Jun-2023 |
11:06:00 |
1,136 |
2623.00 |
XLON |
1593002 |
|
|
|
19-Jun-2023 |
11:06:00 |
703 |
2623.00 |
XLON |
1593000 |
|
|
|
19-Jun-2023 |
11:02:34 |
418 |
2623.00 |
XLON |
1591646 |
|
|
|
19-Jun-2023 |
11:02:34 |
1,364 |
2623.00 |
XLON |
1591644 |
|
|
|
19-Jun-2023 |
10:35:00 |
168 |
2624.00 |
XLON |
1579536 |
|
|
|
19-Jun-2023 |
10:35:00 |
1,405 |
2624.00 |
XLON |
1579534 |
|
|
|
19-Jun-2023 |
10:34:57 |
438 |
2624.00 |
XLON |
1579491 |
|
|
|
19-Jun-2023 |
10:16:11 |
1,631 |
2625.00 |
XLON |
1571197 |
|
|
|
19-Jun-2023 |
10:16:11 |
13 |
2625.00 |
XLON |
1571195 |
|
|
|
19-Jun-2023 |
10:11:30 |
851 |
2627.00 |
XLON |
1569046 |
|
|
|
19-Jun-2023 |
10:10:33 |
441 |
2627.00 |
XLON |
1568654 |
|
|
|
19-Jun-2023 |
10:10:21 |
210 |
2627.00 |
XLON |
1568561 |
|
|
|
19-Jun-2023 |
10:09:18 |
123 |
2627.00 |
XLON |
1567683 |
|
|
|
19-Jun-2023 |
09:53:48 |
491 |
2626.00 |
XLON |
1558059 |
|
|
|
19-Jun-2023 |
09:53:48 |
55 |
2626.00 |
XLON |
1558053 |
|
|
|
19-Jun-2023 |
09:53:48 |
1,258 |
2626.00 |
XLON |
1558055 |
|
|
|
19-Jun-2023 |
09:50:21 |
323 |
2625.00 |
XLON |
1554989 |
|
|
|
19-Jun-2023 |
09:41:39 |
72 |
2626.00 |
XLON |
1548452 |
|
|
|
19-Jun-2023 |
09:41:39 |
363 |
2626.00 |
XLON |
1548450 |
|
|
|
19-Jun-2023 |
09:40:52 |
235 |
2626.00 |
XLON |
1547865 |
|
|
|
19-Jun-2023 |
09:40:51 |
955 |
2626.00 |
XLON |
1547854 |
|
|
|
19-Jun-2023 |
09:35:57 |
507 |
2627.00 |
XLON |
1543554 |
|
|
|
19-Jun-2023 |
09:32:36 |
1,611 |
2626.00 |
XLON |
1541184 |
|
|
|
19-Jun-2023 |
09:32:36 |
62 |
2626.00 |
XLON |
1541182 |
|
|
|
19-Jun-2023 |
09:15:22 |
1,155 |
2625.00 |
XLON |
1527950 |
|
|
|
19-Jun-2023 |
09:15:22 |
659 |
2625.00 |
XLON |
1527948 |
|
|
|
19-Jun-2023 |
09:09:21 |
1,664 |
2624.00 |
XLON |
1523540 |
|
|
|
19-Jun-2023 |
09:00:01 |
866 |
2622.00 |
XLON |
1515020 |
|
|
|
19-Jun-2023 |
09:00:01 |
850 |
2622.00 |
XLON |
1515022 |
|
|
|
19-Jun-2023 |
08:46:14 |
1,534 |
2625.00 |
XLON |
1500385 |
|
|
|
19-Jun-2023 |
08:46:14 |
195 |
2625.00 |
XLON |
1500383 |
|
|
|
19-Jun-2023 |
08:29:41 |
1,057 |
2629.00 |
XLON |
1482689 |
|
|
|
19-Jun-2023 |
08:28:58 |
215 |
2629.00 |
XLON |
1481847 |
|
|
|
19-Jun-2023 |
08:23:47 |
234 |
2629.00 |
XLON |
1476924 |
|
|
|
19-Jun-2023 |
08:23:43 |
173 |
2629.00 |
XLON |
1476823 |
|
|
|
19-Jun-2023 |
08:02:01 |
953 |
2637.00 |
XLON |
1453694 |
|
|
|
19-Jun-2023 |
08:02:01 |
1,042 |
2637.00 |
XLON |
1453692 |
|
|
|
19-Jun-2023 |
07:46:59 |
734 |
2638.00 |
XLON |
1434040 |
|
|
|
19-Jun-2023 |
07:46:59 |
40 |
2638.00 |
XLON |
1434038 |
|
|
|
19-Jun-2023 |
07:46:59 |
1,111 |
2638.00 |
XLON |
1434036 |
|
|
|
19-Jun-2023 |
07:35:26 |
345 |
2637.00 |
XLON |
1418232 |
|
|
|
19-Jun-2023 |
07:35:26 |
172 |
2637.00 |
XLON |
1418230 |
|
|
|
19-Jun-2023 |
07:35:26 |
52 |
2637.00 |
XLON |
1418223 |
|
|
|
19-Jun-2023 |
07:35:26 |
637 |
2637.00 |
XLON |
1418225 |
|
|
|
19-Jun-2023 |
07:35:26 |
646 |
2637.00 |
XLON |
1418227 |
|
|
|
19-Jun-2023 |
07:32:34 |
1,114 |
2635.00 |
XLON |
1413791 |
|
|
|
19-Jun-2023 |
07:32:34 |
576 |
2635.00 |
XLON |
1413789 |
|
|
|
19-Jun-2023 |
07:19:08 |
1,363 |
2635.00 |
XLON |
1395230 |
|
|
|
19-Jun-2023 |
07:19:08 |
311 |
2635.00 |
XLON |
1395228 |
|
|
|
19-Jun-2023 |
07:12:25 |
1,972 |
2636.00 |
XLON |
1386341 |
|
|
|
19-Jun-2023 |
07:12:25 |
1,478 |
2637.00 |
XLON |
1386336 |
|
|
|
19-Jun-2023 |
07:12:25 |
536 |
2637.00 |
XLON |
1386334 |
|
|
|
19-Jun-2023 |
07:02:28 |
1,694 |
2638.00 |
XLON |
1371926 |
|
|
|
19-Jun-2023 |
07:01:51 |
1,790 |
2639.00 |
XLON |
1370978 |
|
|
|
19-Jun-2023 |
07:01:37 |
1,215 |
2640.00 |
XLON |
1370485 |
|
|
|
19-Jun-2023 |
07:01:37 |
578 |
2640.00 |
XLON |
1370483 |
|
|
|
19-Jun-2023 |
07:01:00 |
1,701 |
2642.00 |
XLON |
1368663 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Pharos Energy
- 1 hour ago Ultimate Products
- 2 days ago Mattioli Woods
- 2 days ago Morgan Advanced Materials
- 2 days ago Capita