Transaction in Own Shares

RELX PLC
15 June 2023
 

15 June 2023

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 164,014 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,121,136 ordinary shares in treasury, and has 1,896,425,738 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 20,321,069 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

15 June 2023

Number of ordinary shares purchased:

164,014

Highest price paid per share (p):

2622

Lowest price paid per share (p):    

2588

Volume weighted average price paid per share (p):

2609.8933

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

15-Jun-2023

15:12:41

127

2621.00

XLON

2182799


15-Jun-2023

15:12:41

423

2621.00

XLON

2182793


15-Jun-2023

15:12:32

22

2621.00

XLON

2182517


15-Jun-2023

15:12:32

10

2621.00

XLON

2182514


15-Jun-2023

15:12:32

357

2621.00

XLON

2182512


15-Jun-2023

15:12:09

642

2622.00

XLON

2181756


15-Jun-2023

15:12:09

293

2622.00

XLON

2181754


15-Jun-2023

15:12:09

301

2622.00

XLON

2181752


15-Jun-2023

15:12:09

439

2622.00

XLON

2181750


15-Jun-2023

15:07:42

745

2621.00

XLON

2172752


15-Jun-2023

15:07:42

900

2621.00

XLON

2172750


15-Jun-2023

15:06:03

304

2622.00

XLON

2169654


15-Jun-2023

15:06:03

767

2622.00

XLON

2169652


15-Jun-2023

15:06:03

311

2622.00

XLON

2169656


15-Jun-2023

15:06:03

302

2622.00

XLON

2169650


15-Jun-2023

15:03:39

329

2620.00

XLON

2164905


15-Jun-2023

15:03:39

594

2620.00

XLON

2164903


15-Jun-2023

15:03:39

795

2620.00

XLON

2164901


15-Jun-2023

14:59:28

1,762

2620.00

XLON

2152514


15-Jun-2023

14:57:44

1,622

2620.00

XLON

2149952


15-Jun-2023

14:57:44

274

2620.00

XLON

2149950


15-Jun-2023

14:53:54

12

2619.00

XLON

2143965


15-Jun-2023

14:53:54

10

2619.00

XLON

2143963


15-Jun-2023

14:53:24

30

2619.00

XLON

2143131


15-Jun-2023

14:53:24

23

2619.00

XLON

2143114


15-Jun-2023

14:53:24

157

2619.00

XLON

2143110


15-Jun-2023

14:53:24

77

2619.00

XLON

2143112


15-Jun-2023

14:53:24

10

2619.00

XLON

2143118


15-Jun-2023

14:53:24

111

2619.00

XLON

2143116


15-Jun-2023

14:53:24

96

2619.00

XLON

2143120


15-Jun-2023

14:53:18

10

2619.00

XLON

2142992


15-Jun-2023

14:53:17

631

2619.00

XLON

2142961


15-Jun-2023

14:53:17

827

2619.00

XLON

2142959


15-Jun-2023

14:53:01

680

2620.00

XLON

2142513


15-Jun-2023

14:53:01

614

2620.00

XLON

2142511


15-Jun-2023

14:52:59

500

2620.00

XLON

2142461


15-Jun-2023

14:51:18

680

2618.00

XLON

2140046


15-Jun-2023

14:51:18

614

2618.00

XLON

2140044


15-Jun-2023

14:47:52

270

2617.00

XLON

2133650


15-Jun-2023

14:47:52

176

2617.00

XLON

2133648


15-Jun-2023

14:47:52

614

2617.00

XLON

2133652


15-Jun-2023

14:47:52

680

2617.00

XLON

2133654


15-Jun-2023

14:43:05

73

2617.00

XLON

2125317


15-Jun-2023

14:43:05

1,800

2617.00

XLON

2125315


15-Jun-2023

14:38:37

205

2615.00

XLON

2115403


15-Jun-2023

14:38:37

1,070

2615.00

XLON

2115401


15-Jun-2023

14:38:37

291

2615.00

XLON

2115399


15-Jun-2023

14:38:37

297

2615.00

XLON

2115397


15-Jun-2023

14:34:34

618

2614.00

XLON

2106508


15-Jun-2023

14:34:34

1,094

2614.00

XLON

2106506


15-Jun-2023

14:34:34

280

2614.00

XLON

2106504


15-Jun-2023

14:32:44

1,786

2615.00

XLON

2102625


15-Jun-2023

14:31:08

1,314

2615.00

XLON

2099577


15-Jun-2023

14:30:52

396

2615.00

XLON

2099071


15-Jun-2023

14:30:34

2,552

2616.00

XLON

2098640


15-Jun-2023

14:21:23

1,994

2613.00

XLON

2080998


15-Jun-2023

14:17:35

122

2614.00

XLON

2073433


15-Jun-2023

14:17:35

1,580

2614.00

XLON

2073431


15-Jun-2023

14:14:24

1,873

2615.00

XLON

2067457


15-Jun-2023

14:10:57

462

2614.00

XLON

2060698


15-Jun-2023

14:10:56

210

2614.00

XLON

2060678


15-Jun-2023

14:10:48

200

2614.00

XLON

2060487


15-Jun-2023

14:10:48

270

2614.00

XLON

2060485


15-Jun-2023

14:10:48

200

2614.00

XLON

2060483


15-Jun-2023

14:10:48

200

2614.00

XLON

2060479


15-Jun-2023

14:10:48

230

2614.00

XLON

2060481


15-Jun-2023

14:10:41

21

2614.00

XLON

2060276


15-Jun-2023

14:10:41

10

2614.00

XLON

2060274


15-Jun-2023

14:10:41

60

2614.00

XLON

2060272


15-Jun-2023

14:09:24

377

2614.00

XLON

2057515


15-Jun-2023

14:09:24

998

2614.00

XLON

2057513


15-Jun-2023

14:09:24

585

2614.00

XLON

2057511


15-Jun-2023

14:07:18

12

2613.00

XLON

2053319


15-Jun-2023

14:07:18

10

2613.00

XLON

2053313


15-Jun-2023

14:07:14

300

2613.00

XLON

2053119


15-Jun-2023

14:07:14

200

2613.00

XLON

2053117


15-Jun-2023

14:07:14

173

2613.00

XLON

2053115


15-Jun-2023

14:04:44

1,503

2615.00

XLON

2047646


15-Jun-2023

14:04:44

283

2615.00

XLON

2047648


15-Jun-2023

14:01:08

138

2616.00

XLON

2040019


15-Jun-2023

14:01:08

1,536

2616.00

XLON

2040017


15-Jun-2023

14:00:31

1,752

2617.00

XLON

2038892


15-Jun-2023

13:58:05

220

2616.00

XLON

2032071


15-Jun-2023

13:58:05

1,094

2616.00

XLON

2032069


15-Jun-2023

13:58:05

620

2616.00

XLON

2032067


15-Jun-2023

13:55:11

491

2617.00

XLON

2026829


15-Jun-2023

13:55:11

598

2618.00

XLON

2026827


15-Jun-2023

13:55:11

444

2618.00

XLON

2026825


15-Jun-2023

13:55:11

793

2618.00

XLON

2026823


15-Jun-2023

13:49:29

1,845

2615.00

XLON

2015141


15-Jun-2023

13:47:03

1,896

2616.00

XLON

2009969


15-Jun-2023

13:42:54

900

2614.00

XLON

2001910


15-Jun-2023

13:42:54

200

2614.00

XLON

2001908


15-Jun-2023

13:42:54

200

2614.00

XLON

2001906


15-Jun-2023

13:42:54

200

2614.00

XLON

2001904


15-Jun-2023

13:42:54

137

2614.00

XLON

2001902


15-Jun-2023

13:41:56

1,855

2614.00

XLON

1999904


15-Jun-2023

13:37:48

942

2613.00

XLON

1991300


15-Jun-2023

13:37:48

805

2613.00

XLON

1991298


15-Jun-2023

13:37:29

1,997

2614.00

XLON

1990778


15-Jun-2023

13:33:55

54

2614.00

XLON

1983704


15-Jun-2023

13:33:55

1,650

2614.00

XLON

1983702


15-Jun-2023

13:30:04

922

2618.00

XLON

1974683


15-Jun-2023

13:30:04

746

2618.00

XLON

1974681


15-Jun-2023

13:30:04

752

2618.00

XLON

1974676


15-Jun-2023

13:30:04

121

2618.00

XLON

1974678


15-Jun-2023

13:30:00

599

2618.00

XLON

1973061


15-Jun-2023

13:30:00

411

2618.00

XLON

1973058


15-Jun-2023

13:23:25

560

2618.00

XLON

1963586


15-Jun-2023

13:23:25

1,145

2618.00

XLON

1963584


15-Jun-2023

13:20:04

217

2619.00

XLON

1959412


15-Jun-2023

13:20:04

1,756

2619.00

XLON

1959410


15-Jun-2023

13:11:26

1,690

2619.00

XLON

1949233


15-Jun-2023

13:06:05

1,642

2618.00

XLON

1943420


15-Jun-2023

13:06:05

106

2618.00

XLON

1943418


15-Jun-2023

13:02:26

1,728

2620.00

XLON

1938217


15-Jun-2023

13:02:26

207

2620.00

XLON

1938219


15-Jun-2023

12:58:14

1,930

2620.00

XLON

1933601


15-Jun-2023

12:51:59

1,993

2616.00

XLON

1927218


15-Jun-2023

12:51:54

1,837

2617.00

XLON

1927064


15-Jun-2023

12:51:54

20

2617.00

XLON

1927062


15-Jun-2023

12:46:11

1,943

2612.00

XLON

1919945


15-Jun-2023

12:40:25

1,926

2611.00

XLON

1913988


15-Jun-2023

12:38:03

551

2610.00

XLON

1911614


15-Jun-2023

12:38:03

1,392

2610.00

XLON

1911612


15-Jun-2023

12:38:03

290

2610.00

XLON

1911610


15-Jun-2023

12:38:03

1,695

2610.00

XLON

1911608


15-Jun-2023

12:20:46

738

2607.00

XLON

1893673


15-Jun-2023

12:20:46

1,024

2607.00

XLON

1893671


15-Jun-2023

12:20:46

218

2607.00

XLON

1893669


15-Jun-2023

12:20:45

1,040

2608.00

XLON

1893654


15-Jun-2023

12:17:25

733

2608.00

XLON

1890625


15-Jun-2023

12:17:25

106

2608.00

XLON

1890623


15-Jun-2023

12:14:50

1,172

2607.00

XLON

1887611


15-Jun-2023

12:14:50

692

2607.00

XLON

1887609


15-Jun-2023

12:06:58

1,930

2607.00

XLON

1882583


15-Jun-2023

12:06:20

1,647

2608.00

XLON

1882196


15-Jun-2023

12:06:20

197

2608.00

XLON

1882194


15-Jun-2023

11:39:16

1,866

2605.00

XLON

1863654


15-Jun-2023

11:29:58

1,684

2602.00

XLON

1857734


15-Jun-2023

11:26:38

1,669

2603.00

XLON

1855877


15-Jun-2023

11:23:33

744

2604.00

XLON

1853962


15-Jun-2023

11:23:33

919

2604.00

XLON

1853960


15-Jun-2023

11:06:48

1,870

2601.00

XLON

1843915


15-Jun-2023

11:05:22

1,280

2601.00

XLON

1843165


15-Jun-2023

11:05:22

361

2601.00

XLON

1843163


15-Jun-2023

10:53:41

466

2600.00

XLON

1835419


15-Jun-2023

10:53:41

1,317

2600.00

XLON

1835417


15-Jun-2023

10:43:26

1,917

2602.00

XLON

1828433


15-Jun-2023

10:37:35

378

2601.00

XLON

1825121


15-Jun-2023

10:31:15

1,855

2603.00

XLON

1821165


15-Jun-2023

10:18:40

1,068

2602.00

XLON

1813332


15-Jun-2023

10:18:40

24

2602.00

XLON

1813328


15-Jun-2023

10:18:40

622

2602.00

XLON

1813330


15-Jun-2023

10:01:22

549

2604.00

XLON

1802748


15-Jun-2023

10:01:22

441

2604.00

XLON

1802750


15-Jun-2023

10:01:00

783

2604.00

XLON

1802609


15-Jun-2023

09:53:28

835

2602.00

XLON

1794222


15-Jun-2023

09:53:28

610

2602.00

XLON

1794220


15-Jun-2023

09:53:28

184

2602.00

XLON

1794218


15-Jun-2023

09:53:28

308

2602.00

XLON

1794216


15-Jun-2023

09:45:53

441

2602.00

XLON

1785586


15-Jun-2023

09:45:53

640

2602.00

XLON

1785584


15-Jun-2023

09:45:53

116

2602.00

XLON

1785581


15-Jun-2023

09:45:53

602

2602.00

XLON

1785579


15-Jun-2023

09:37:35

499

2604.00

XLON

1777008


15-Jun-2023

09:37:35

320

2604.00

XLON

1777012


15-Jun-2023

09:37:35

913

2604.00

XLON

1777010


15-Jun-2023

09:33:08

1,787

2604.00

XLON

1770641


15-Jun-2023

09:33:08

75

2604.00

XLON

1770639


15-Jun-2023

09:20:07

1,227

2603.00

XLON

1756342


15-Jun-2023

09:20:07

564

2603.00

XLON

1756340


15-Jun-2023

09:06:11

1,774

2603.00

XLON

1740761


15-Jun-2023

08:58:10

1,684

2605.00

XLON

1730047


15-Jun-2023

08:57:44

1,618

2606.00

XLON

1729477


15-Jun-2023

08:46:11

792

2608.00

XLON

1713806


15-Jun-2023

08:45:34

1,206

2608.00

XLON

1711596


15-Jun-2023

08:37:09

1,988

2607.00

XLON

1699033


15-Jun-2023

08:29:28

1,029

2607.00

XLON

1689559


15-Jun-2023

08:29:28

928

2607.00

XLON

1689561


15-Jun-2023

08:15:03

1,821

2605.00

XLON

1671336


15-Jun-2023

08:06:58

515

2607.00

XLON

1658222


15-Jun-2023

08:06:58

1,329

2607.00

XLON

1658224


15-Jun-2023

08:01:45

1,663

2607.00

XLON

1652287


15-Jun-2023

07:57:43

1,919

2609.00

XLON

1645538


15-Jun-2023

07:47:00

1,695

2603.00

XLON

1627365


15-Jun-2023

07:47:00

16

2603.00

XLON

1627363


15-Jun-2023

07:39:57

144

2601.00

XLON

1615777


15-Jun-2023

07:39:57

1,800

2601.00

XLON

1615775


15-Jun-2023

07:39:57

17

2601.00

XLON

1615773


15-Jun-2023

07:37:35

1,930

2601.00

XLON

1611904


15-Jun-2023

07:35:27

2,025

2599.00

XLON

1608462


15-Jun-2023

07:35:12

99

2600.00

XLON

1607959


15-Jun-2023

07:35:12

1,762

2600.00

XLON

1607961


15-Jun-2023

07:34:12

476

2600.00

XLON

1606224


15-Jun-2023

07:24:50

1,268

2593.00

XLON

1590730


15-Jun-2023

07:24:50

731

2593.00

XLON

1590728


15-Jun-2023

07:18:42

1,843

2591.00

XLON

1581661


15-Jun-2023

07:04:02

1,653

2588.00

XLON

1559781


15-Jun-2023

07:04:02

229

2588.00

XLON

1559779


15-Jun-2023

07:04:02

700

2588.00

XLON

1559774


15-Jun-2023

07:04:02

72

2588.00

XLON

1559772


15-Jun-2023

07:04:02

628

2588.00

XLON

1559770


15-Jun-2023

07:04:02

1,893

2590.00

XLON

1559767


 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings