14 June 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 164,634 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,957,122 ordinary shares in treasury, and has 1,896,589,752 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 20,157,055 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
14 June 2023 |
Number of ordinary shares purchased: |
164,634 |
Highest price paid per share (p): |
2582 |
Lowest price paid per share (p): |
2572 |
Volume weighted average price paid per share (p): |
2577.7898 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|||||||
14-Jun-2023 |
15:19:49 |
893 |
2582.00 |
XLON |
2181931 |
|
|
14-Jun-2023 |
15:19:49 |
751 |
2582.00 |
XLON |
2181929 |
|
|
14-Jun-2023 |
15:19:49 |
415 |
2582.00 |
XLON |
2181927 |
|
|
14-Jun-2023 |
15:09:32 |
2,005 |
2578.00 |
XLON |
2161814 |
|
|
14-Jun-2023 |
15:09:27 |
462 |
2579.00 |
XLON |
2161607 |
|
|
14-Jun-2023 |
15:09:27 |
33 |
2579.00 |
XLON |
2161605 |
|
|
14-Jun-2023 |
15:09:27 |
751 |
2579.00 |
XLON |
2161603 |
|
|
14-Jun-2023 |
15:09:27 |
629 |
2579.00 |
XLON |
2161601 |
|
|
14-Jun-2023 |
15:07:19 |
1,940 |
2578.00 |
XLON |
2157978 |
|
|
14-Jun-2023 |
15:04:57 |
270 |
2577.00 |
XLON |
2153685 |
|
|
14-Jun-2023 |
15:03:17 |
1,671 |
2578.00 |
XLON |
2150280 |
|
|
14-Jun-2023 |
14:59:49 |
1,858 |
2578.00 |
XLON |
2142093 |
|
|
14-Jun-2023 |
14:59:32 |
156 |
2579.00 |
XLON |
2141261 |
|
|
14-Jun-2023 |
14:59:32 |
770 |
2579.00 |
XLON |
2141259 |
|
|
14-Jun-2023 |
14:59:32 |
751 |
2579.00 |
XLON |
2141257 |
|
|
14-Jun-2023 |
14:59:32 |
330 |
2579.00 |
XLON |
2141255 |
|
|
14-Jun-2023 |
14:54:41 |
1,823 |
2579.00 |
XLON |
2135210 |
|
|
14-Jun-2023 |
14:50:26 |
2,004 |
2579.00 |
XLON |
2129694 |
|
|
14-Jun-2023 |
14:49:01 |
671 |
2580.00 |
XLON |
2127642 |
|
|
14-Jun-2023 |
14:49:01 |
615 |
2580.00 |
XLON |
2127640 |
|
|
14-Jun-2023 |
14:49:01 |
541 |
2580.00 |
XLON |
2127638 |
|
|
14-Jun-2023 |
14:46:32 |
751 |
2579.00 |
XLON |
2123904 |
|
|
14-Jun-2023 |
14:46:32 |
615 |
2579.00 |
XLON |
2123902 |
|
|
14-Jun-2023 |
14:46:32 |
31 |
2579.00 |
XLON |
2123900 |
|
|
14-Jun-2023 |
14:44:57 |
254 |
2578.00 |
XLON |
2121273 |
|
|
14-Jun-2023 |
14:41:20 |
562 |
2579.00 |
XLON |
2115762 |
|
|
14-Jun-2023 |
14:41:20 |
1,442 |
2579.00 |
XLON |
2115760 |
|
|
14-Jun-2023 |
14:40:16 |
1,825 |
2580.00 |
XLON |
2113920 |
|
|
14-Jun-2023 |
14:33:10 |
1,824 |
2578.00 |
XLON |
2102972 |
|
|
14-Jun-2023 |
14:32:24 |
1,729 |
2578.00 |
XLON |
2101712 |
|
|
14-Jun-2023 |
14:32:22 |
170 |
2578.00 |
XLON |
2101667 |
|
|
14-Jun-2023 |
14:30:20 |
265 |
2577.00 |
XLON |
2098371 |
|
|
14-Jun-2023 |
14:29:57 |
302 |
2577.00 |
XLON |
2097427 |
|
|
14-Jun-2023 |
14:28:17 |
27 |
2577.00 |
XLON |
2094766 |
|
|
14-Jun-2023 |
14:27:12 |
128 |
2577.00 |
XLON |
2092896 |
|
|
14-Jun-2023 |
14:27:12 |
1,463 |
2577.00 |
XLON |
2092894 |
|
|
14-Jun-2023 |
14:26:42 |
882 |
2577.00 |
XLON |
2091759 |
|
|
14-Jun-2023 |
14:26:42 |
370 |
2577.00 |
XLON |
2091757 |
|
|
14-Jun-2023 |
14:26:42 |
650 |
2577.00 |
XLON |
2091755 |
|
|
14-Jun-2023 |
14:24:55 |
1,804 |
2578.00 |
XLON |
2087817 |
|
|
14-Jun-2023 |
14:24:55 |
111 |
2578.00 |
XLON |
2087815 |
|
|
14-Jun-2023 |
14:20:28 |
1,589 |
2578.00 |
XLON |
2078084 |
|
|
14-Jun-2023 |
14:20:28 |
176 |
2578.00 |
XLON |
2078082 |
|
|
14-Jun-2023 |
14:20:28 |
147 |
2578.00 |
XLON |
2078072 |
|
|
14-Jun-2023 |
14:17:45 |
993 |
2578.00 |
XLON |
2071984 |
|
|
14-Jun-2023 |
14:17:45 |
14 |
2578.00 |
XLON |
2071978 |
|
|
14-Jun-2023 |
14:17:45 |
232 |
2578.00 |
XLON |
2071988 |
|
|
14-Jun-2023 |
14:17:45 |
650 |
2578.00 |
XLON |
2071986 |
|
|
14-Jun-2023 |
14:16:51 |
263 |
2578.00 |
XLON |
2069968 |
|
|
14-Jun-2023 |
14:16:51 |
1,355 |
2578.00 |
XLON |
2069970 |
|
|
14-Jun-2023 |
14:16:31 |
316 |
2579.00 |
XLON |
2069381 |
|
|
14-Jun-2023 |
14:16:31 |
193 |
2579.00 |
XLON |
2069379 |
|
|
14-Jun-2023 |
14:16:31 |
279 |
2579.00 |
XLON |
2069377 |
|
|
14-Jun-2023 |
14:14:57 |
228 |
2578.00 |
XLON |
2065659 |
|
|
14-Jun-2023 |
14:13:47 |
193 |
2577.00 |
XLON |
2063391 |
|
|
14-Jun-2023 |
14:12:26 |
215 |
2578.00 |
XLON |
2060718 |
|
|
14-Jun-2023 |
14:12:26 |
1,680 |
2578.00 |
XLON |
2060716 |
|
|
14-Jun-2023 |
14:08:42 |
936 |
2579.00 |
XLON |
2052297 |
|
|
14-Jun-2023 |
14:08:42 |
288 |
2579.00 |
XLON |
2052295 |
|
|
14-Jun-2023 |
14:08:42 |
15 |
2579.00 |
XLON |
2052293 |
|
|
14-Jun-2023 |
14:08:42 |
483 |
2579.00 |
XLON |
2052291 |
|
|
14-Jun-2023 |
14:08:42 |
1,317 |
2579.00 |
XLON |
2052289 |
|
|
14-Jun-2023 |
14:08:42 |
134 |
2579.00 |
XLON |
2052287 |
|
|
14-Jun-2023 |
14:08:17 |
175 |
2579.00 |
XLON |
2051433 |
|
|
14-Jun-2023 |
14:07:36 |
147 |
2579.00 |
XLON |
2049756 |
|
|
14-Jun-2023 |
14:00:21 |
326 |
2578.00 |
XLON |
2022513 |
|
|
14-Jun-2023 |
14:00:21 |
600 |
2578.00 |
XLON |
2022511 |
|
|
14-Jun-2023 |
14:00:21 |
615 |
2578.00 |
XLON |
2022515 |
|
|
14-Jun-2023 |
14:00:21 |
412 |
2578.00 |
XLON |
2022517 |
|
|
14-Jun-2023 |
14:00:21 |
814 |
2578.00 |
XLON |
2022509 |
|
|
14-Jun-2023 |
14:00:21 |
1,092 |
2578.00 |
XLON |
2022507 |
|
|
14-Jun-2023 |
13:57:21 |
440 |
2578.00 |
XLON |
2015004 |
|
|
14-Jun-2023 |
13:57:21 |
1,537 |
2578.00 |
XLON |
2015002 |
|
|
14-Jun-2023 |
13:55:07 |
1,629 |
2579.00 |
XLON |
2011313 |
|
|
14-Jun-2023 |
13:50:41 |
192 |
2580.00 |
XLON |
2003684 |
|
|
14-Jun-2023 |
13:50:41 |
615 |
2580.00 |
XLON |
2003678 |
|
|
14-Jun-2023 |
13:50:41 |
751 |
2580.00 |
XLON |
2003676 |
|
|
14-Jun-2023 |
13:50:41 |
1,664 |
2580.00 |
XLON |
2003680 |
|
|
14-Jun-2023 |
13:50:41 |
327 |
2580.00 |
XLON |
2003682 |
|
|
14-Jun-2023 |
13:50:41 |
1,728 |
2580.00 |
XLON |
2003670 |
|
|
14-Jun-2023 |
13:42:30 |
1,005 |
2579.00 |
XLON |
1988112 |
|
|
14-Jun-2023 |
13:42:30 |
840 |
2579.00 |
XLON |
1988110 |
|
|
14-Jun-2023 |
13:36:52 |
1,921 |
2578.00 |
XLON |
1976298 |
|
|
14-Jun-2023 |
13:35:29 |
1,619 |
2580.00 |
XLON |
1973613 |
|
|
14-Jun-2023 |
13:34:45 |
1,907 |
2581.00 |
XLON |
1972010 |
|
|
14-Jun-2023 |
13:34:05 |
1,919 |
2581.00 |
XLON |
1970506 |
|
|
14-Jun-2023 |
13:30:00 |
1,712 |
2580.00 |
XLON |
1959389 |
|
|
14-Jun-2023 |
13:26:44 |
664 |
2578.00 |
XLON |
1955016 |
|
|
14-Jun-2023 |
13:25:29 |
340 |
2578.00 |
XLON |
1953762 |
|
|
14-Jun-2023 |
13:20:29 |
1,649 |
2579.00 |
XLON |
1948043 |
|
|
14-Jun-2023 |
13:20:29 |
718 |
2579.00 |
XLON |
1948024 |
|
|
14-Jun-2023 |
13:20:29 |
1,251 |
2579.00 |
XLON |
1948018 |
|
|
14-Jun-2023 |
13:08:47 |
1,814 |
2578.00 |
XLON |
1936546 |
|
|
14-Jun-2023 |
13:00:53 |
1,885 |
2576.00 |
XLON |
1928298 |
|
|
14-Jun-2023 |
12:54:27 |
2,005 |
2576.00 |
XLON |
1921337 |
|
|
14-Jun-2023 |
12:51:40 |
1,746 |
2576.00 |
XLON |
1918368 |
|
|
14-Jun-2023 |
12:45:48 |
86 |
2579.00 |
XLON |
1912260 |
|
|
14-Jun-2023 |
12:45:48 |
1,537 |
2579.00 |
XLON |
1912258 |
|
|
14-Jun-2023 |
12:45:48 |
264 |
2579.00 |
XLON |
1912256 |
|
|
14-Jun-2023 |
12:40:37 |
1,606 |
2578.00 |
XLON |
1908196 |
|
|
14-Jun-2023 |
12:32:50 |
1,133 |
2580.00 |
XLON |
1902782 |
|
|
14-Jun-2023 |
12:32:50 |
491 |
2580.00 |
XLON |
1902784 |
|
|
14-Jun-2023 |
12:29:22 |
766 |
2578.00 |
XLON |
1898040 |
|
|
14-Jun-2023 |
12:29:22 |
1,054 |
2578.00 |
XLON |
1898042 |
|
|
14-Jun-2023 |
12:22:00 |
133 |
2580.00 |
XLON |
1891984 |
|
|
14-Jun-2023 |
12:22:00 |
1,867 |
2580.00 |
XLON |
1891982 |
|
|
14-Jun-2023 |
12:22:00 |
821 |
2580.00 |
XLON |
1891964 |
|
|
14-Jun-2023 |
12:22:00 |
1,128 |
2580.00 |
XLON |
1891962 |
|
|
14-Jun-2023 |
12:06:09 |
1,858 |
2580.00 |
XLON |
1880265 |
|
|
14-Jun-2023 |
11:56:37 |
1,747 |
2579.00 |
XLON |
1873803 |
|
|
14-Jun-2023 |
11:52:35 |
1,689 |
2580.00 |
XLON |
1871432 |
|
|
14-Jun-2023 |
11:39:03 |
238 |
2578.00 |
XLON |
1862107 |
|
|
14-Jun-2023 |
11:39:03 |
956 |
2578.00 |
XLON |
1862105 |
|
|
14-Jun-2023 |
11:39:03 |
166 |
2578.00 |
XLON |
1862111 |
|
|
14-Jun-2023 |
11:39:03 |
322 |
2578.00 |
XLON |
1862109 |
|
|
14-Jun-2023 |
11:39:03 |
281 |
2578.00 |
XLON |
1862113 |
|
|
14-Jun-2023 |
11:39:03 |
1,802 |
2578.00 |
XLON |
1862097 |
|
|
14-Jun-2023 |
11:17:23 |
1,947 |
2577.00 |
XLON |
1848093 |
|
|
14-Jun-2023 |
11:07:43 |
1,826 |
2579.00 |
XLON |
1841960 |
|
|
14-Jun-2023 |
11:00:51 |
1,714 |
2579.00 |
XLON |
1837633 |
|
|
14-Jun-2023 |
11:00:51 |
62 |
2579.00 |
XLON |
1837629 |
|
|
14-Jun-2023 |
10:55:00 |
1,788 |
2576.00 |
XLON |
1833130 |
|
|
14-Jun-2023 |
10:47:14 |
1,552 |
2575.00 |
XLON |
1826620 |
|
|
14-Jun-2023 |
10:47:14 |
95 |
2575.00 |
XLON |
1826618 |
|
|
14-Jun-2023 |
10:35:49 |
1,971 |
2577.00 |
XLON |
1818833 |
|
|
14-Jun-2023 |
10:30:52 |
96 |
2576.00 |
XLON |
1815519 |
|
|
14-Jun-2023 |
10:30:52 |
1,537 |
2576.00 |
XLON |
1815517 |
|
|
14-Jun-2023 |
10:30:52 |
147 |
2576.00 |
XLON |
1815513 |
|
|
14-Jun-2023 |
10:26:49 |
336 |
2577.00 |
XLON |
1812516 |
|
|
14-Jun-2023 |
10:26:49 |
411 |
2577.00 |
XLON |
1812514 |
|
|
14-Jun-2023 |
10:26:49 |
1,029 |
2577.00 |
XLON |
1812512 |
|
|
14-Jun-2023 |
10:23:02 |
715 |
2576.00 |
XLON |
1809984 |
|
|
14-Jun-2023 |
10:23:02 |
1,263 |
2576.00 |
XLON |
1809982 |
|
|
14-Jun-2023 |
10:08:13 |
1,625 |
2578.00 |
XLON |
1799323 |
|
|
14-Jun-2023 |
09:54:31 |
1,831 |
2577.00 |
XLON |
1784287 |
|
|
14-Jun-2023 |
09:46:28 |
1,229 |
2577.00 |
XLON |
1771335 |
|
|
14-Jun-2023 |
09:46:28 |
425 |
2577.00 |
XLON |
1771333 |
|
|
14-Jun-2023 |
09:43:29 |
290 |
2577.00 |
XLON |
1767439 |
|
|
14-Jun-2023 |
09:43:29 |
599 |
2577.00 |
XLON |
1767437 |
|
|
14-Jun-2023 |
09:43:29 |
975 |
2577.00 |
XLON |
1767435 |
|
|
14-Jun-2023 |
09:20:41 |
812 |
2576.00 |
XLON |
1733107 |
|
|
14-Jun-2023 |
09:20:41 |
1,146 |
2576.00 |
XLON |
1733105 |
|
|
14-Jun-2023 |
09:16:11 |
1,791 |
2573.00 |
XLON |
1727646 |
|
|
14-Jun-2023 |
09:11:35 |
845 |
2575.00 |
XLON |
1722037 |
|
|
14-Jun-2023 |
09:11:32 |
995 |
2575.00 |
XLON |
1722010 |
|
|
14-Jun-2023 |
09:02:54 |
1,994 |
2578.00 |
XLON |
1710234 |
|
|
14-Jun-2023 |
09:00:30 |
121 |
2579.00 |
XLON |
1707139 |
|
|
14-Jun-2023 |
09:00:30 |
1,803 |
2579.00 |
XLON |
1707135 |
|
|
14-Jun-2023 |
08:44:00 |
1,844 |
2574.00 |
XLON |
1679261 |
|
|
14-Jun-2023 |
08:36:37 |
70 |
2574.00 |
XLON |
1663731 |
|
|
14-Jun-2023 |
08:36:37 |
1,660 |
2574.00 |
XLON |
1663729 |
|
|
14-Jun-2023 |
08:36:37 |
177 |
2574.00 |
XLON |
1663727 |
|
|
14-Jun-2023 |
08:34:24 |
170 |
2575.00 |
XLON |
1658533 |
|
|
14-Jun-2023 |
08:34:24 |
232 |
2575.00 |
XLON |
1658531 |
|
|
14-Jun-2023 |
08:34:24 |
560 |
2575.00 |
XLON |
1658529 |
|
|
14-Jun-2023 |
08:34:24 |
439 |
2575.00 |
XLON |
1658527 |
|
|
14-Jun-2023 |
08:34:24 |
583 |
2575.00 |
XLON |
1658525 |
|
|
14-Jun-2023 |
08:34:24 |
1,739 |
2575.00 |
XLON |
1658523 |
|
|
14-Jun-2023 |
08:19:17 |
1,800 |
2576.00 |
XLON |
1626141 |
|
|
14-Jun-2023 |
08:11:35 |
1,118 |
2576.00 |
XLON |
1612846 |
|
|
14-Jun-2023 |
08:11:35 |
768 |
2576.00 |
XLON |
1612844 |
|
|
14-Jun-2023 |
08:10:56 |
345 |
2576.00 |
XLON |
1611878 |
|
|
14-Jun-2023 |
08:10:56 |
1,587 |
2576.00 |
XLON |
1611876 |
|
|
14-Jun-2023 |
08:02:31 |
1,053 |
2577.00 |
XLON |
1596411 |
|
|
14-Jun-2023 |
08:02:31 |
946 |
2577.00 |
XLON |
1596409 |
|
|
14-Jun-2023 |
07:52:42 |
141 |
2576.00 |
XLON |
1577622 |
|
|
14-Jun-2023 |
07:52:42 |
1,539 |
2576.00 |
XLON |
1577620 |
|
|
14-Jun-2023 |
07:47:29 |
741 |
2577.00 |
XLON |
1568245 |
|
|
14-Jun-2023 |
07:47:29 |
1,083 |
2577.00 |
XLON |
1568247 |
|
|
14-Jun-2023 |
07:32:54 |
617 |
2576.00 |
XLON |
1541923 |
|
|
14-Jun-2023 |
07:32:54 |
1,227 |
2576.00 |
XLON |
1541921 |
|
|
14-Jun-2023 |
07:27:00 |
500 |
2576.00 |
XLON |
1529342 |
|
|
14-Jun-2023 |
07:27:00 |
1,223 |
2576.00 |
XLON |
1529340 |
|
|
14-Jun-2023 |
07:21:41 |
1,835 |
2579.00 |
XLON |
1520476 |
|
|
14-Jun-2023 |
07:21:17 |
1,633 |
2580.00 |
XLON |
1519795 |
|
|
14-Jun-2023 |
07:00:33 |
59 |
2572.00 |
XLON |
1482831 |
|
|
14-Jun-2023 |
07:00:33 |
1,800 |
2572.00 |
XLON |
1482829 |
|
|
14-Jun-2023 |
07:00:22 |
1,706 |
2573.00 |
XLON |
1481718 |
|
|
14-Jun-2023 |
07:00:22 |
225 |
2573.00 |
XLON |
1481716 |
|