Transaction in Own Shares
9 June 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 165,003 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,460,612 ordinary shares in treasury, and has 1,897,077,265 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 19,660,545 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
9 June 2023 |
|
Number of ordinary shares purchased: |
165,003 |
|
Highest price paid per share (p): |
2557 |
|
Lowest price paid per share (p): |
2523 |
|
Volume weighted average price paid per share (p): |
2539.4292 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
09-Jun-2023 |
15:12:17 |
1,289 |
2536.00 |
XLON |
1961451 |
|
|
|
09-Jun-2023 |
15:08:32 |
1,430 |
2537.00 |
XLON |
1954701 |
|
|
|
09-Jun-2023 |
15:08:32 |
537 |
2537.00 |
XLON |
1954699 |
|
|
|
09-Jun-2023 |
15:05:26 |
539 |
2535.00 |
XLON |
1949654 |
|
|
|
09-Jun-2023 |
15:05:26 |
460 |
2535.00 |
XLON |
1949652 |
|
|
|
09-Jun-2023 |
15:05:26 |
542 |
2535.00 |
XLON |
1949650 |
|
|
|
09-Jun-2023 |
15:05:26 |
198 |
2535.00 |
XLON |
1949656 |
|
|
|
09-Jun-2023 |
15:05:26 |
341 |
2535.00 |
XLON |
1949648 |
|
|
|
09-Jun-2023 |
15:05:26 |
460 |
2535.00 |
XLON |
1949646 |
|
|
|
09-Jun-2023 |
15:05:26 |
31 |
2535.00 |
XLON |
1949634 |
|
|
|
09-Jun-2023 |
15:05:26 |
31 |
2535.00 |
XLON |
1949626 |
|
|
|
09-Jun-2023 |
15:05:26 |
105 |
2535.00 |
XLON |
1949628 |
|
|
|
09-Jun-2023 |
15:05:26 |
46 |
2535.00 |
XLON |
1949630 |
|
|
|
09-Jun-2023 |
15:05:26 |
31 |
2535.00 |
XLON |
1949632 |
|
|
|
09-Jun-2023 |
15:05:26 |
31 |
2535.00 |
XLON |
1949640 |
|
|
|
09-Jun-2023 |
15:05:26 |
31 |
2535.00 |
XLON |
1949636 |
|
|
|
09-Jun-2023 |
15:05:26 |
270 |
2535.00 |
XLON |
1949638 |
|
|
|
09-Jun-2023 |
15:05:26 |
539 |
2535.00 |
XLON |
1949642 |
|
|
|
09-Jun-2023 |
15:05:26 |
245 |
2535.00 |
XLON |
1949644 |
|
|
|
09-Jun-2023 |
15:05:26 |
299 |
2535.00 |
XLON |
1949624 |
|
|
|
09-Jun-2023 |
15:05:26 |
348 |
2535.00 |
XLON |
1949622 |
|
|
|
09-Jun-2023 |
14:57:00 |
544 |
2534.00 |
XLON |
1933000 |
|
|
|
09-Jun-2023 |
14:57:00 |
1,427 |
2534.00 |
XLON |
1932998 |
|
|
|
09-Jun-2023 |
14:51:44 |
1,270 |
2532.00 |
XLON |
1925801 |
|
|
|
09-Jun-2023 |
14:51:44 |
163 |
2532.00 |
XLON |
1925799 |
|
|
|
09-Jun-2023 |
14:51:44 |
125 |
2532.00 |
XLON |
1925797 |
|
|
|
09-Jun-2023 |
14:51:44 |
364 |
2532.00 |
XLON |
1925795 |
|
|
|
09-Jun-2023 |
14:48:15 |
1,929 |
2535.00 |
XLON |
1919847 |
|
|
|
09-Jun-2023 |
14:45:19 |
283 |
2535.00 |
XLON |
1914925 |
|
|
|
09-Jun-2023 |
14:45:19 |
275 |
2535.00 |
XLON |
1914927 |
|
|
|
09-Jun-2023 |
14:45:19 |
31 |
2535.00 |
XLON |
1914929 |
|
|
|
09-Jun-2023 |
14:45:19 |
99 |
2535.00 |
XLON |
1914931 |
|
|
|
09-Jun-2023 |
14:45:19 |
169 |
2535.00 |
XLON |
1914933 |
|
|
|
09-Jun-2023 |
14:45:19 |
89 |
2535.00 |
XLON |
1914935 |
|
|
|
09-Jun-2023 |
14:45:19 |
544 |
2535.00 |
XLON |
1914923 |
|
|
|
09-Jun-2023 |
14:45:19 |
333 |
2535.00 |
XLON |
1914921 |
|
|
|
09-Jun-2023 |
14:41:06 |
335 |
2534.00 |
XLON |
1908500 |
|
|
|
09-Jun-2023 |
14:41:06 |
544 |
2534.00 |
XLON |
1908498 |
|
|
|
09-Jun-2023 |
14:41:06 |
420 |
2534.00 |
XLON |
1908496 |
|
|
|
09-Jun-2023 |
14:41:06 |
128 |
2534.00 |
XLON |
1908494 |
|
|
|
09-Jun-2023 |
14:39:11 |
867 |
2534.00 |
XLON |
1905637 |
|
|
|
09-Jun-2023 |
14:39:11 |
908 |
2534.00 |
XLON |
1905639 |
|
|
|
09-Jun-2023 |
14:37:03 |
101 |
2534.00 |
XLON |
1902685 |
|
|
|
09-Jun-2023 |
14:32:53 |
539 |
2535.00 |
XLON |
1896155 |
|
|
|
09-Jun-2023 |
14:32:53 |
500 |
2535.00 |
XLON |
1896153 |
|
|
|
09-Jun-2023 |
14:32:53 |
354 |
2535.00 |
XLON |
1896159 |
|
|
|
09-Jun-2023 |
14:32:53 |
544 |
2535.00 |
XLON |
1896157 |
|
|
|
09-Jun-2023 |
14:30:07 |
189 |
2536.00 |
XLON |
1892084 |
|
|
|
09-Jun-2023 |
14:30:07 |
543 |
2536.00 |
XLON |
1892082 |
|
|
|
09-Jun-2023 |
14:30:07 |
539 |
2536.00 |
XLON |
1892080 |
|
|
|
09-Jun-2023 |
14:30:07 |
464 |
2536.00 |
XLON |
1892078 |
|
|
|
09-Jun-2023 |
14:25:34 |
61 |
2535.00 |
XLON |
1885350 |
|
|
|
09-Jun-2023 |
14:25:34 |
155 |
2535.00 |
XLON |
1885348 |
|
|
|
09-Jun-2023 |
14:25:34 |
389 |
2535.00 |
XLON |
1885346 |
|
|
|
09-Jun-2023 |
14:25:34 |
544 |
2535.00 |
XLON |
1885344 |
|
|
|
09-Jun-2023 |
14:25:34 |
400 |
2535.00 |
XLON |
1885342 |
|
|
|
09-Jun-2023 |
14:25:34 |
438 |
2535.00 |
XLON |
1885340 |
|
|
|
09-Jun-2023 |
14:25:34 |
8 |
2535.00 |
XLON |
1885338 |
|
|
|
09-Jun-2023 |
14:21:36 |
544 |
2535.00 |
XLON |
1878574 |
|
|
|
09-Jun-2023 |
14:21:36 |
500 |
2535.00 |
XLON |
1878572 |
|
|
|
09-Jun-2023 |
14:21:36 |
328 |
2535.00 |
XLON |
1878576 |
|
|
|
09-Jun-2023 |
14:21:36 |
151 |
2535.00 |
XLON |
1878578 |
|
|
|
09-Jun-2023 |
14:21:36 |
301 |
2535.00 |
XLON |
1878570 |
|
|
|
09-Jun-2023 |
14:21:27 |
535 |
2535.00 |
XLON |
1878393 |
|
|
|
09-Jun-2023 |
14:18:13 |
539 |
2535.00 |
XLON |
1873044 |
|
|
|
09-Jun-2023 |
14:18:13 |
141 |
2535.00 |
XLON |
1873042 |
|
|
|
09-Jun-2023 |
14:18:13 |
544 |
2535.00 |
XLON |
1873040 |
|
|
|
09-Jun-2023 |
14:18:13 |
56 |
2535.00 |
XLON |
1873038 |
|
|
|
09-Jun-2023 |
14:15:34 |
343 |
2537.00 |
XLON |
1868855 |
|
|
|
09-Jun-2023 |
14:15:34 |
329 |
2537.00 |
XLON |
1868853 |
|
|
|
09-Jun-2023 |
14:15:34 |
245 |
2537.00 |
XLON |
1868847 |
|
|
|
09-Jun-2023 |
14:15:34 |
544 |
2537.00 |
XLON |
1868851 |
|
|
|
09-Jun-2023 |
14:15:34 |
539 |
2537.00 |
XLON |
1868849 |
|
|
|
09-Jun-2023 |
14:10:22 |
1,955 |
2534.00 |
XLON |
1860329 |
|
|
|
09-Jun-2023 |
14:06:51 |
465 |
2536.00 |
XLON |
1854578 |
|
|
|
09-Jun-2023 |
14:06:51 |
156 |
2536.00 |
XLON |
1854576 |
|
|
|
09-Jun-2023 |
14:06:51 |
254 |
2536.00 |
XLON |
1854574 |
|
|
|
09-Jun-2023 |
14:06:51 |
544 |
2536.00 |
XLON |
1854572 |
|
|
|
09-Jun-2023 |
14:06:51 |
139 |
2536.00 |
XLON |
1854570 |
|
|
|
09-Jun-2023 |
14:06:51 |
43 |
2536.00 |
XLON |
1854568 |
|
|
|
09-Jun-2023 |
14:06:51 |
137 |
2536.00 |
XLON |
1854566 |
|
|
|
09-Jun-2023 |
14:05:05 |
680 |
2535.00 |
XLON |
1851697 |
|
|
|
09-Jun-2023 |
14:01:56 |
82 |
2536.00 |
XLON |
1846938 |
|
|
|
09-Jun-2023 |
14:01:56 |
376 |
2536.00 |
XLON |
1846932 |
|
|
|
09-Jun-2023 |
14:01:56 |
784 |
2536.00 |
XLON |
1846936 |
|
|
|
09-Jun-2023 |
14:01:56 |
719 |
2536.00 |
XLON |
1846934 |
|
|
|
09-Jun-2023 |
14:00:03 |
252 |
2537.00 |
XLON |
1842857 |
|
|
|
09-Jun-2023 |
14:00:03 |
291 |
2537.00 |
XLON |
1842855 |
|
|
|
09-Jun-2023 |
14:00:03 |
490 |
2537.00 |
XLON |
1842859 |
|
|
|
09-Jun-2023 |
13:57:05 |
442 |
2540.00 |
XLON |
1836797 |
|
|
|
09-Jun-2023 |
13:57:05 |
313 |
2540.00 |
XLON |
1836795 |
|
|
|
09-Jun-2023 |
13:57:05 |
725 |
2540.00 |
XLON |
1836793 |
|
|
|
09-Jun-2023 |
13:57:05 |
500 |
2540.00 |
XLON |
1836791 |
|
|
|
09-Jun-2023 |
13:55:58 |
719 |
2540.00 |
XLON |
1835199 |
|
|
|
09-Jun-2023 |
13:52:34 |
540 |
2539.00 |
XLON |
1830486 |
|
|
|
09-Jun-2023 |
13:52:34 |
430 |
2539.00 |
XLON |
1830484 |
|
|
|
09-Jun-2023 |
13:52:34 |
210 |
2539.00 |
XLON |
1830482 |
|
|
|
09-Jun-2023 |
13:52:34 |
420 |
2539.00 |
XLON |
1830480 |
|
|
|
09-Jun-2023 |
13:52:34 |
171 |
2539.00 |
XLON |
1830478 |
|
|
|
09-Jun-2023 |
13:49:31 |
363 |
2539.00 |
XLON |
1825644 |
|
|
|
09-Jun-2023 |
13:49:31 |
342 |
2539.00 |
XLON |
1825642 |
|
|
|
09-Jun-2023 |
13:49:31 |
719 |
2539.00 |
XLON |
1825646 |
|
|
|
09-Jun-2023 |
13:49:31 |
338 |
2539.00 |
XLON |
1825648 |
|
|
|
09-Jun-2023 |
13:46:44 |
725 |
2537.00 |
XLON |
1819975 |
|
|
|
09-Jun-2023 |
13:46:44 |
717 |
2537.00 |
XLON |
1819973 |
|
|
|
09-Jun-2023 |
13:46:44 |
117 |
2537.00 |
XLON |
1819977 |
|
|
|
09-Jun-2023 |
13:46:44 |
125 |
2537.00 |
XLON |
1819979 |
|
|
|
09-Jun-2023 |
13:43:42 |
725 |
2534.00 |
XLON |
1814644 |
|
|
|
09-Jun-2023 |
13:43:42 |
719 |
2534.00 |
XLON |
1814642 |
|
|
|
09-Jun-2023 |
13:43:42 |
212 |
2534.00 |
XLON |
1814646 |
|
|
|
09-Jun-2023 |
13:43:42 |
1,761 |
2534.00 |
XLON |
1814640 |
|
|
|
09-Jun-2023 |
13:38:37 |
508 |
2532.00 |
XLON |
1806630 |
|
|
|
09-Jun-2023 |
13:38:37 |
725 |
2532.00 |
XLON |
1806632 |
|
|
|
09-Jun-2023 |
13:38:37 |
325 |
2532.00 |
XLON |
1806634 |
|
|
|
09-Jun-2023 |
13:36:27 |
189 |
2534.00 |
XLON |
1803244 |
|
|
|
09-Jun-2023 |
13:36:27 |
52 |
2534.00 |
XLON |
1803242 |
|
|
|
09-Jun-2023 |
13:36:27 |
136 |
2534.00 |
XLON |
1803240 |
|
|
|
09-Jun-2023 |
13:36:27 |
479 |
2534.00 |
XLON |
1803238 |
|
|
|
09-Jun-2023 |
13:36:27 |
614 |
2534.00 |
XLON |
1803236 |
|
|
|
09-Jun-2023 |
13:36:27 |
264 |
2534.00 |
XLON |
1803234 |
|
|
|
09-Jun-2023 |
13:36:27 |
551 |
2534.00 |
XLON |
1803246 |
|
|
|
09-Jun-2023 |
13:31:51 |
117 |
2532.00 |
XLON |
1794470 |
|
|
|
09-Jun-2023 |
13:31:51 |
102 |
2532.00 |
XLON |
1794468 |
|
|
|
09-Jun-2023 |
13:31:51 |
580 |
2532.00 |
XLON |
1794474 |
|
|
|
09-Jun-2023 |
13:31:51 |
575 |
2532.00 |
XLON |
1794472 |
|
|
|
09-Jun-2023 |
13:31:51 |
548 |
2532.00 |
XLON |
1794476 |
|
|
|
09-Jun-2023 |
13:30:30 |
136 |
2532.00 |
XLON |
1791530 |
|
|
|
09-Jun-2023 |
13:30:30 |
329 |
2532.00 |
XLON |
1791528 |
|
|
|
09-Jun-2023 |
13:30:30 |
556 |
2532.00 |
XLON |
1791526 |
|
|
|
09-Jun-2023 |
13:30:30 |
575 |
2532.00 |
XLON |
1791524 |
|
|
|
09-Jun-2023 |
13:28:35 |
326 |
2530.00 |
XLON |
1786539 |
|
|
|
09-Jun-2023 |
13:28:35 |
516 |
2530.00 |
XLON |
1786537 |
|
|
|
09-Jun-2023 |
13:28:35 |
580 |
2530.00 |
XLON |
1786535 |
|
|
|
09-Jun-2023 |
13:28:35 |
264 |
2530.00 |
XLON |
1786533 |
|
|
|
09-Jun-2023 |
13:25:34 |
189 |
2530.00 |
XLON |
1783594 |
|
|
|
09-Jun-2023 |
13:25:34 |
560 |
2530.00 |
XLON |
1783592 |
|
|
|
09-Jun-2023 |
13:25:34 |
512 |
2530.00 |
XLON |
1783590 |
|
|
|
09-Jun-2023 |
13:25:34 |
552 |
2530.00 |
XLON |
1783588 |
|
|
|
09-Jun-2023 |
13:22:30 |
278 |
2530.00 |
XLON |
1780579 |
|
|
|
09-Jun-2023 |
13:22:30 |
440 |
2530.00 |
XLON |
1780577 |
|
|
|
09-Jun-2023 |
13:22:30 |
325 |
2530.00 |
XLON |
1780575 |
|
|
|
09-Jun-2023 |
13:18:07 |
240 |
2529.00 |
XLON |
1776429 |
|
|
|
09-Jun-2023 |
13:18:07 |
464 |
2529.00 |
XLON |
1776427 |
|
|
|
09-Jun-2023 |
13:18:07 |
372 |
2529.00 |
XLON |
1776425 |
|
|
|
09-Jun-2023 |
13:11:33 |
268 |
2529.00 |
XLON |
1771137 |
|
|
|
09-Jun-2023 |
13:11:33 |
860 |
2529.00 |
XLON |
1771135 |
|
|
|
09-Jun-2023 |
13:11:33 |
597 |
2529.00 |
XLON |
1771133 |
|
|
|
09-Jun-2023 |
13:11:33 |
101 |
2529.00 |
XLON |
1771131 |
|
|
|
09-Jun-2023 |
13:06:22 |
604 |
2529.00 |
XLON |
1766459 |
|
|
|
09-Jun-2023 |
13:06:22 |
864 |
2529.00 |
XLON |
1766457 |
|
|
|
09-Jun-2023 |
13:06:22 |
170 |
2529.00 |
XLON |
1766455 |
|
|
|
09-Jun-2023 |
13:02:47 |
224 |
2532.00 |
XLON |
1763343 |
|
|
|
09-Jun-2023 |
13:02:47 |
303 |
2532.00 |
XLON |
1763345 |
|
|
|
09-Jun-2023 |
13:02:47 |
750 |
2532.00 |
XLON |
1763347 |
|
|
|
09-Jun-2023 |
13:02:47 |
470 |
2532.00 |
XLON |
1763349 |
|
|
|
09-Jun-2023 |
12:57:04 |
432 |
2533.00 |
XLON |
1758932 |
|
|
|
09-Jun-2023 |
12:57:04 |
619 |
2533.00 |
XLON |
1758930 |
|
|
|
09-Jun-2023 |
12:57:04 |
614 |
2533.00 |
XLON |
1758928 |
|
|
|
09-Jun-2023 |
12:49:48 |
271 |
2530.00 |
XLON |
1753364 |
|
|
|
09-Jun-2023 |
12:49:48 |
1,500 |
2530.00 |
XLON |
1753362 |
|
|
|
09-Jun-2023 |
12:44:39 |
1,730 |
2526.00 |
XLON |
1748773 |
|
|
|
09-Jun-2023 |
12:40:05 |
825 |
2526.00 |
XLON |
1745547 |
|
|
|
09-Jun-2023 |
12:40:05 |
675 |
2526.00 |
XLON |
1745545 |
|
|
|
08-Jun-2023 |
12:31:11 |
1,950 |
2523.00 |
XLON |
1738125 |
|
|
|
08-Jun-2023 |
12:27:34 |
646 |
2525.00 |
XLON |
1734299 |
|
|
|
08-Jun-2023 |
12:27:34 |
819 |
2525.00 |
XLON |
1734297 |
|
|
|
08-Jun-2023 |
12:27:34 |
545 |
2525.00 |
XLON |
1734295 |
|
|
|
08-Jun-2023 |
12:20:18 |
1,124 |
2526.00 |
XLON |
1729378 |
|
|
|
08-Jun-2023 |
12:14:38 |
44 |
2525.00 |
XLON |
1725480 |
|
|
|
08-Jun-2023 |
12:14:38 |
835 |
2525.00 |
XLON |
1725478 |
|
|
|
08-Jun-2023 |
12:14:37 |
1,020 |
2525.00 |
XLON |
1725412 |
|
|
|
08-Jun-2023 |
12:02:46 |
1,700 |
2526.00 |
XLON |
1719565 |
|
|
|
08-Jun-2023 |
12:02:41 |
527 |
2526.00 |
XLON |
1719461 |
|
|
|
08-Jun-2023 |
11:54:36 |
655 |
2530.00 |
XLON |
1715333 |
|
|
|
08-Jun-2023 |
11:54:36 |
487 |
2530.00 |
XLON |
1715329 |
|
|
|
08-Jun-2023 |
11:54:36 |
232 |
2530.00 |
XLON |
1715331 |
|
|
|
08-Jun-2023 |
11:54:36 |
660 |
2530.00 |
XLON |
1715335 |
|
|
|
08-Jun-2023 |
11:54:36 |
492 |
2530.00 |
XLON |
1715337 |
|
|
|
08-Jun-2023 |
11:54:36 |
42 |
2530.00 |
XLON |
1715339 |
|
|
|
08-Jun-2023 |
11:40:07 |
660 |
2527.00 |
XLON |
1707326 |
|
|
|
08-Jun-2023 |
11:40:07 |
170 |
2527.00 |
XLON |
1707324 |
|
|
|
08-Jun-2023 |
11:40:07 |
492 |
2527.00 |
XLON |
1707322 |
|
|
|
08-Jun-2023 |
11:36:07 |
368 |
2529.00 |
XLON |
1704720 |
|
|
|
08-Jun-2023 |
11:36:07 |
213 |
2529.00 |
XLON |
1704718 |
|
|
|
08-Jun-2023 |
11:36:07 |
170 |
2529.00 |
XLON |
1704716 |
|
|
|
08-Jun-2023 |
11:26:47 |
367 |
2533.00 |
XLON |
1699188 |
|
|
|
08-Jun-2023 |
11:26:47 |
170 |
2533.00 |
XLON |
1699190 |
|
|
|
08-Jun-2023 |
11:26:47 |
655 |
2533.00 |
XLON |
1699192 |
|
|
|
08-Jun-2023 |
11:26:47 |
649 |
2533.00 |
XLON |
1699194 |
|
|
|
08-Jun-2023 |
11:16:23 |
614 |
2534.00 |
XLON |
1694099 |
|
|
|
08-Jun-2023 |
11:16:23 |
655 |
2534.00 |
XLON |
1694097 |
|
|
|
08-Jun-2023 |
11:16:23 |
500 |
2534.00 |
XLON |
1694095 |
|
|
|
08-Jun-2023 |
11:15:12 |
655 |
2535.00 |
XLON |
1693351 |
|
|
|
08-Jun-2023 |
11:10:37 |
426 |
2534.00 |
XLON |
1690976 |
|
|
|
08-Jun-2023 |
11:10:37 |
176 |
2534.00 |
XLON |
1690974 |
|
|
|
08-Jun-2023 |
11:03:57 |
130 |
2534.00 |
XLON |
1687772 |
|
|
|
08-Jun-2023 |
11:03:57 |
196 |
2534.00 |
XLON |
1687768 |
|
|
|
08-Jun-2023 |
11:03:57 |
330 |
2534.00 |
XLON |
1687770 |
|
|
|
08-Jun-2023 |
11:03:57 |
170 |
2534.00 |
XLON |
1687774 |
|
|
|
08-Jun-2023 |
11:03:57 |
52 |
2534.00 |
XLON |
1687776 |
|
|
|
08-Jun-2023 |
11:03:57 |
233 |
2534.00 |
XLON |
1687778 |
|
|
|
08-Jun-2023 |
10:57:27 |
371 |
2536.00 |
XLON |
1683837 |
|
|
|
08-Jun-2023 |
10:57:27 |
524 |
2536.00 |
XLON |
1683835 |
|
|
|
08-Jun-2023 |
10:57:27 |
528 |
2536.00 |
XLON |
1683833 |
|
|
|
08-Jun-2023 |
10:57:27 |
428 |
2536.00 |
XLON |
1683831 |
|
|
|
08-Jun-2023 |
10:51:05 |
332 |
2537.00 |
XLON |
1680010 |
|
|
|
08-Jun-2023 |
10:51:05 |
524 |
2537.00 |
XLON |
1680012 |
|
|
|
08-Jun-2023 |
10:51:05 |
454 |
2537.00 |
XLON |
1680016 |
|
|
|
08-Jun-2023 |
10:51:05 |
528 |
2537.00 |
XLON |
1680014 |
|
|
|
08-Jun-2023 |
10:51:05 |
153 |
2537.00 |
XLON |
1680018 |
|
|
|
08-Jun-2023 |
10:41:26 |
1,705 |
2537.00 |
XLON |
1674917 |
|
|
|
08-Jun-2023 |
10:36:42 |
375 |
2537.00 |
XLON |
1672182 |
|
|
|
08-Jun-2023 |
10:36:42 |
220 |
2537.00 |
XLON |
1672184 |
|
|
|
08-Jun-2023 |
10:34:03 |
271 |
2534.00 |
XLON |
1670848 |
|
|
|
08-Jun-2023 |
10:33:39 |
24 |
2534.00 |
XLON |
1670629 |
|
|
|
08-Jun-2023 |
10:28:07 |
524 |
2539.00 |
XLON |
1667243 |
|
|
|
08-Jun-2023 |
10:28:07 |
528 |
2539.00 |
XLON |
1667241 |
|
|
|
08-Jun-2023 |
10:28:07 |
184 |
2539.00 |
XLON |
1667239 |
|
|
|
08-Jun-2023 |
10:22:53 |
524 |
2539.00 |
XLON |
1664396 |
|
|
|
08-Jun-2023 |
10:22:53 |
379 |
2539.00 |
XLON |
1664394 |
|
|
|
08-Jun-2023 |
10:22:53 |
234 |
2539.00 |
XLON |
1664400 |
|
|
|
08-Jun-2023 |
10:22:53 |
528 |
2539.00 |
XLON |
1664398 |
|
|
|
08-Jun-2023 |
10:12:07 |
153 |
2540.00 |
XLON |
1658579 |
|
|
|
08-Jun-2023 |
10:12:07 |
174 |
2540.00 |
XLON |
1658577 |
|
|
|
08-Jun-2023 |
10:12:07 |
524 |
2540.00 |
XLON |
1658575 |
|
|
|
08-Jun-2023 |
10:12:07 |
528 |
2540.00 |
XLON |
1658573 |
|
|
|
08-Jun-2023 |
10:12:07 |
340 |
2540.00 |
XLON |
1658571 |
|
|
|
08-Jun-2023 |
10:03:41 |
1,168 |
2540.00 |
XLON |
1653825 |
|
|
|
08-Jun-2023 |
10:03:41 |
691 |
2540.00 |
XLON |
1653827 |
|
|
|
08-Jun-2023 |
09:56:37 |
229 |
2538.00 |
XLON |
1647931 |
|
|
|
08-Jun-2023 |
09:56:37 |
430 |
2538.00 |
XLON |
1647929 |
|
|
|
08-Jun-2023 |
09:56:37 |
524 |
2538.00 |
XLON |
1647927 |
|
|
|
08-Jun-2023 |
09:56:37 |
300 |
2538.00 |
XLON |
1647925 |
|
|
|
08-Jun-2023 |
09:56:37 |
113 |
2538.00 |
XLON |
1647923 |
|
|
|
08-Jun-2023 |
09:56:37 |
133 |
2538.00 |
XLON |
1647933 |
|
|
|
08-Jun-2023 |
09:50:26 |
234 |
2541.00 |
XLON |
1641543 |
|
|
|
08-Jun-2023 |
09:50:26 |
510 |
2541.00 |
XLON |
1641541 |
|
|
|
08-Jun-2023 |
09:50:26 |
471 |
2541.00 |
XLON |
1641545 |
|
|
|
08-Jun-2023 |
09:41:18 |
2,030 |
2546.00 |
XLON |
1633476 |
|
|
|
08-Jun-2023 |
09:35:01 |
1,754 |
2547.00 |
XLON |
1626957 |
|
|
|
08-Jun-2023 |
09:26:37 |
1,090 |
2547.00 |
XLON |
1620066 |
|
|
|
08-Jun-2023 |
09:21:01 |
884 |
2548.00 |
XLON |
1614728 |
|
|
|
08-Jun-2023 |
09:21:01 |
94 |
2548.00 |
XLON |
1614726 |
|
|
|
08-Jun-2023 |
09:21:01 |
257 |
2548.00 |
XLON |
1614724 |
|
|
|
08-Jun-2023 |
09:21:01 |
483 |
2548.00 |
XLON |
1614722 |
|
|
|
08-Jun-2023 |
09:17:23 |
225 |
2549.00 |
XLON |
1611238 |
|
|
|
08-Jun-2023 |
09:17:23 |
1,817 |
2549.00 |
XLON |
1611240 |
|
|
|
08-Jun-2023 |
09:07:09 |
27 |
2551.00 |
XLON |
1602848 |
|
|
|
08-Jun-2023 |
09:07:09 |
422 |
2551.00 |
XLON |
1602846 |
|
|
|
08-Jun-2023 |
09:07:09 |
419 |
2551.00 |
XLON |
1602844 |
|
|
|
08-Jun-2023 |
09:07:09 |
480 |
2551.00 |
XLON |
1602842 |
|
|
|
08-Jun-2023 |
09:07:09 |
287 |
2551.00 |
XLON |
1602840 |
|
|
|
08-Jun-2023 |
09:07:09 |
238 |
2551.00 |
XLON |
1602838 |
|
|
|
08-Jun-2023 |
09:01:57 |
163 |
2553.00 |
XLON |
1597695 |
|
|
|
08-Jun-2023 |
09:01:57 |
1,745 |
2553.00 |
XLON |
1597693 |
|
|
|
08-Jun-2023 |
08:55:47 |
340 |
2554.00 |
XLON |
1590740 |
|
|
|
08-Jun-2023 |
08:55:47 |
422 |
2554.00 |
XLON |
1590742 |
|
|
|
08-Jun-2023 |
08:55:47 |
419 |
2554.00 |
XLON |
1590744 |
|
|
|
08-Jun-2023 |
08:47:07 |
422 |
2551.00 |
XLON |
1580012 |
|
|
|
08-Jun-2023 |
08:47:07 |
419 |
2551.00 |
XLON |
1580010 |
|
|
|
08-Jun-2023 |
08:47:07 |
230 |
2551.00 |
XLON |
1580008 |
|
|
|
08-Jun-2023 |
08:47:07 |
41 |
2551.00 |
XLON |
1580006 |
|
|
|
08-Jun-2023 |
08:47:07 |
169 |
2551.00 |
XLON |
1580004 |
|
|
|
08-Jun-2023 |
08:47:07 |
139 |
2551.00 |
XLON |
1580002 |
|
|
|
08-Jun-2023 |
08:47:07 |
135 |
2551.00 |
XLON |
1580000 |
|
|
|
08-Jun-2023 |
08:43:45 |
419 |
2552.00 |
XLON |
1575586 |
|
|
|
08-Jun-2023 |
08:43:45 |
422 |
2552.00 |
XLON |
1575588 |
|
|
|
08-Jun-2023 |
08:43:45 |
236 |
2552.00 |
XLON |
1575590 |
|
|
|
08-Jun-2023 |
08:43:45 |
288 |
2552.00 |
XLON |
1575584 |
|
|
|
08-Jun-2023 |
08:43:17 |
280 |
2552.00 |
XLON |
1575088 |
|
|
|
08-Jun-2023 |
08:35:20 |
1,791 |
2549.00 |
XLON |
1564619 |
|
|
|
08-Jun-2023 |
08:31:22 |
1,697 |
2549.00 |
XLON |
1560241 |
|
|
|
08-Jun-2023 |
08:21:54 |
574 |
2548.00 |
XLON |
1549916 |
|
|
|
08-Jun-2023 |
08:21:54 |
1,353 |
2548.00 |
XLON |
1549914 |
|
|
|
08-Jun-2023 |
08:16:56 |
419 |
2549.00 |
XLON |
1544712 |
|
|
|
08-Jun-2023 |
08:16:56 |
422 |
2549.00 |
XLON |
1544714 |
|
|
|
08-Jun-2023 |
08:16:56 |
234 |
2549.00 |
XLON |
1544716 |
|
|
|
08-Jun-2023 |
08:16:56 |
405 |
2549.00 |
XLON |
1544718 |
|
|
|
08-Jun-2023 |
08:16:56 |
274 |
2549.00 |
XLON |
1544710 |
|
|
|
08-Jun-2023 |
08:11:12 |
523 |
2549.00 |
XLON |
1538541 |
|
|
|
08-Jun-2023 |
08:11:12 |
422 |
2549.00 |
XLON |
1538539 |
|
|
|
08-Jun-2023 |
08:11:12 |
330 |
2549.00 |
XLON |
1538537 |
|
|
|
08-Jun-2023 |
08:11:12 |
419 |
2549.00 |
XLON |
1538535 |
|
|
|
08-Jun-2023 |
08:02:17 |
992 |
2553.00 |
XLON |
1526680 |
|
|
|
08-Jun-2023 |
08:02:17 |
390 |
2553.00 |
XLON |
1526678 |
|
|
|
08-Jun-2023 |
08:02:17 |
390 |
2553.00 |
XLON |
1526676 |
|
|
|
08-Jun-2023 |
07:59:15 |
500 |
2553.00 |
XLON |
1522883 |
|
|
|
08-Jun-2023 |
07:59:15 |
419 |
2553.00 |
XLON |
1522885 |
|
|
|
08-Jun-2023 |
07:56:58 |
422 |
2556.00 |
XLON |
1519426 |
|
|
|
08-Jun-2023 |
07:56:58 |
419 |
2556.00 |
XLON |
1519424 |
|
|
|
08-Jun-2023 |
07:56:58 |
358 |
2556.00 |
XLON |
1519422 |
|
|
|
08-Jun-2023 |
07:56:58 |
66 |
2556.00 |
XLON |
1519428 |
|
|
|
08-Jun-2023 |
07:56:58 |
460 |
2555.00 |
XLON |
1519420 |
|
|
|
08-Jun-2023 |
07:49:59 |
156 |
2553.00 |
XLON |
1508285 |
|
|
|
08-Jun-2023 |
07:49:59 |
419 |
2553.00 |
XLON |
1508279 |
|
|
|
08-Jun-2023 |
07:49:59 |
330 |
2553.00 |
XLON |
1508277 |
|
|
|
08-Jun-2023 |
07:49:59 |
422 |
2553.00 |
XLON |
1508281 |
|
|
|
08-Jun-2023 |
07:49:59 |
229 |
2553.00 |
XLON |
1508283 |
|
|
|
08-Jun-2023 |
07:44:37 |
1,763 |
2553.00 |
XLON |
1500397 |
|
|
|
08-Jun-2023 |
07:41:12 |
315 |
2552.00 |
XLON |
1495330 |
|
|
|
08-Jun-2023 |
07:41:12 |
1,332 |
2552.00 |
XLON |
1495328 |
|
|
|
08-Jun-2023 |
07:41:12 |
100 |
2552.00 |
XLON |
1495319 |
|
|
|
08-Jun-2023 |
07:35:06 |
1,776 |
2549.00 |
XLON |
1486154 |
|
|
|
08-Jun-2023 |
07:29:22 |
269 |
2548.00 |
XLON |
1477456 |
|
|
|
08-Jun-2023 |
07:29:22 |
177 |
2548.00 |
XLON |
1477454 |
|
|
|
08-Jun-2023 |
07:29:22 |
717 |
2548.00 |
XLON |
1477452 |
|
|
|
08-Jun-2023 |
07:29:22 |
251 |
2548.00 |
XLON |
1477446 |
|
|
|
08-Jun-2023 |
07:29:22 |
268 |
2548.00 |
XLON |
1477448 |
|
|
|
08-Jun-2023 |
07:29:22 |
269 |
2548.00 |
XLON |
1477450 |
|
|
|
08-Jun-2023 |
07:25:30 |
1,674 |
2545.00 |
XLON |
1471633 |
|
|
|
08-Jun-2023 |
07:19:17 |
250 |
2549.00 |
XLON |
1463412 |
|
|
|
08-Jun-2023 |
07:19:17 |
1,396 |
2549.00 |
XLON |
1463410 |
|
|
|
08-Jun-2023 |
07:15:04 |
1,398 |
2549.00 |
XLON |
1457887 |
|
|
|
08-Jun-2023 |
07:15:04 |
268 |
2549.00 |
XLON |
1457885 |
|
|
|
08-Jun-2023 |
07:13:27 |
269 |
2553.00 |
XLON |
1455762 |
|
|
|
08-Jun-2023 |
07:13:27 |
268 |
2553.00 |
XLON |
1455760 |
|
|
|
08-Jun-2023 |
07:13:27 |
118 |
2553.00 |
XLON |
1455758 |
|
|
|
08-Jun-2023 |
07:10:41 |
1,923 |
2552.00 |
XLON |
1452899 |
|
|
|
08-Jun-2023 |
07:07:13 |
1,656 |
2551.00 |
XLON |
1448714 |
|
|
|
08-Jun-2023 |
07:07:13 |
300 |
2551.00 |
XLON |
1448712 |
|
|
|
08-Jun-2023 |
07:05:30 |
1,753 |
2556.00 |
XLON |
1446738 |
|
|
|
08-Jun-2023 |
07:02:11 |
1,917 |
2556.00 |
XLON |
1442814 |
|
|
|
08-Jun-2023 |
07:02:07 |
353 |
2557.00 |
XLON |
1442755 |
|
|
|
08-Jun-2023 |
07:02:07 |
289 |
2557.00 |
XLON |
1442753 |
|
|
|
08-Jun-2023 |
07:02:07 |
75 |
2557.00 |
XLON |
1442751 |
|
|
|
08-Jun-2023 |
07:02:05 |
1,028 |
2557.00 |
XLON |
1442708 |
|
|
|
08-Jun-2023 |
07:00:26 |
1,898 |
2557.00 |
XLON |
1429520 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 11 hours ago Argentex Group
- 11 hours ago Centrica
- 12 hours ago OSB Group
- 12 hours ago Legal & General Group
- 12 hours ago Team17 Group