Transaction in Own Shares

RELX PLC
05 June 2023
 

5 June 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 165,579 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,804,731 ordinary shares in treasury, and has 1,897,723,508 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 19,004,664 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

5 June 2023

Number of ordinary shares purchased:

165,579

Highest price paid per share (p):

2593

Lowest price paid per share (p):    

2571

Volume weighted average price paid per share (p):

2584.4259

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

05-Jun-2023

15:12:20

42

2581.00

XLON

1970398


05-Jun-2023

15:12:20

941

2581.00

XLON

1970396


05-Jun-2023

15:12:20

1,866

2581.00

XLON

1970394


05-Jun-2023

15:12:20

59

2581.00

XLON

1970392


05-Jun-2023

15:09:21

331

2581.00

XLON

1966744


05-Jun-2023

15:09:21

254

2581.00

XLON

1966742


05-Jun-2023

15:09:21

124

2581.00

XLON

1966740


05-Jun-2023

15:09:21

214

2581.00

XLON

1966738


05-Jun-2023

15:09:21

136

2581.00

XLON

1966736


05-Jun-2023

15:05:56

378

2580.00

XLON

1962789


05-Jun-2023

15:05:56

1,323

2580.00

XLON

1962787


05-Jun-2023

15:05:03

269

2581.00

XLON

1961505


05-Jun-2023

15:02:32

431

2582.00

XLON

1958572


05-Jun-2023

15:02:32

530

2582.00

XLON

1958570


05-Jun-2023

15:02:32

81

2582.00

XLON

1958574


05-Jun-2023

15:02:32

347

2582.00

XLON

1958568


05-Jun-2023

15:02:32

180

2582.00

XLON

1958566


05-Jun-2023

15:02:32

48

2582.00

XLON

1958564


05-Jun-2023

15:02:32

254

2582.00

XLON

1958562


05-Jun-2023

15:02:32

150

2582.00

XLON

1958560


05-Jun-2023

14:59:35

1,800

2581.00

XLON

1953165


05-Jun-2023

14:57:20

530

2583.00

XLON

1949950


05-Jun-2023

14:57:20

305

2583.00

XLON

1949946


05-Jun-2023

14:57:20

254

2583.00

XLON

1949948


05-Jun-2023

14:57:20

31

2583.00

XLON

1949952


05-Jun-2023

14:57:20

431

2583.00

XLON

1949956


05-Jun-2023

14:57:20

34

2583.00

XLON

1949954


05-Jun-2023

14:55:01

173

2582.00

XLON

1946998


05-Jun-2023

14:55:01

431

2582.00

XLON

1946996


05-Jun-2023

14:55:01

180

2582.00

XLON

1946994


05-Jun-2023

14:55:01

31

2582.00

XLON

1946992


05-Jun-2023

14:55:01

31

2582.00

XLON

1946990


05-Jun-2023

14:55:01

668

2582.00

XLON

1946988


05-Jun-2023

14:55:01

326

2582.00

XLON

1946986


05-Jun-2023

14:51:29

762

2581.00

XLON

1943006


05-Jun-2023

14:51:29

431

2581.00

XLON

1943002


05-Jun-2023

14:51:29

327

2581.00

XLON

1943004


05-Jun-2023

14:51:29

316

2581.00

XLON

1943008


05-Jun-2023

14:51:29

174

2581.00

XLON

1943010


05-Jun-2023

14:50:49

254

2581.00

XLON

1942256


05-Jun-2023

14:50:49

425

2581.00

XLON

1942254


05-Jun-2023

14:47:49

530

2581.00

XLON

1937659


05-Jun-2023

14:47:49

323

2581.00

XLON

1937657


05-Jun-2023

14:47:49

431

2581.00

XLON

1937655


05-Jun-2023

14:47:49

254

2581.00

XLON

1937653


05-Jun-2023

14:43:27

259

2580.00

XLON

1931458


05-Jun-2023

14:43:27

718

2580.00

XLON

1931456


05-Jun-2023

14:43:27

431

2580.00

XLON

1931454


05-Jun-2023

14:43:27

530

2580.00

XLON

1931452


05-Jun-2023

14:43:27

811

2580.00

XLON

1931450


05-Jun-2023

14:43:27

1,030

2580.00

XLON

1931448


05-Jun-2023

14:38:05

1,992

2581.00

XLON

1924193


05-Jun-2023

14:33:51

355

2582.00

XLON

1918242


05-Jun-2023

14:33:51

326

2582.00

XLON

1918240


05-Jun-2023

14:33:51

314

2582.00

XLON

1918238


05-Jun-2023

14:33:51

440

2582.00

XLON

1918236


05-Jun-2023

14:33:51

530

2582.00

XLON

1918234


05-Jun-2023

14:33:51

575

2582.00

XLON

1918232


05-Jun-2023

14:30:23

139

2580.00

XLON

1912955


05-Jun-2023

14:30:23

1,526

2580.00

XLON

1912953


05-Jun-2023

14:29:05

134

2581.00

XLON

1911182


05-Jun-2023

14:29:05

254

2581.00

XLON

1911168


05-Jun-2023

14:29:05

45

2581.00

XLON

1911170


05-Jun-2023

14:29:05

346

2581.00

XLON

1911172


05-Jun-2023

14:29:05

156

2581.00

XLON

1911174


05-Jun-2023

14:29:05

334

2581.00

XLON

1911176


05-Jun-2023

14:29:05

530

2581.00

XLON

1911178


05-Jun-2023

14:29:05

575

2581.00

XLON

1911180


05-Jun-2023

14:25:53

987

2580.00

XLON

1905909


05-Jun-2023

14:25:53

1,048

2580.00

XLON

1905907


05-Jun-2023

14:22:59

1,654

2580.00

XLON

1899364


05-Jun-2023

14:20:29

74

2581.00

XLON

1895750


05-Jun-2023

14:20:29

1,967

2581.00

XLON

1895748


05-Jun-2023

14:17:25

1,928

2581.00

XLON

1890604


05-Jun-2023

14:13:24

1,860

2581.00

XLON

1882124


05-Jun-2023

14:10:04

579

2583.00

XLON

1875549


05-Jun-2023

14:10:04

1,354

2583.00

XLON

1875547


05-Jun-2023

14:05:44

1,905

2584.00

XLON

1868666


05-Jun-2023

14:03:53

1,927

2588.00

XLON

1865793


05-Jun-2023

14:02:00

1,823

2590.00

XLON

1861900


05-Jun-2023

14:02:00

65

2590.00

XLON

1861898


05-Jun-2023

14:00:59

1,697

2590.00

XLON

1858629


05-Jun-2023

14:00:01

1,827

2590.00

XLON

1856241


05-Jun-2023

13:55:23

735

2589.00

XLON

1846008


05-Jun-2023

13:55:23

739

2589.00

XLON

1846006


05-Jun-2023

13:55:23

358

2589.00

XLON

1846004


05-Jun-2023

13:54:38

208

2590.00

XLON

1845054


05-Jun-2023

13:54:38

1,694

2590.00

XLON

1845052


05-Jun-2023

13:54:01

1,610

2591.00

XLON

1844295


05-Jun-2023

13:54:01

379

2591.00

XLON

1844293


05-Jun-2023

13:50:09

657

2590.00

XLON

1839198


05-Jun-2023

13:50:09

1,217

2590.00

XLON

1839200


05-Jun-2023

13:50:02

459

2591.00

XLON

1838943


05-Jun-2023

13:50:02

424

2591.00

XLON

1838941


05-Jun-2023

13:50:02

354

2591.00

XLON

1838939


05-Jun-2023

13:50:02

550

2591.00

XLON

1838937


05-Jun-2023

13:50:02

1,657

2591.00

XLON

1838935


05-Jun-2023

13:47:04

1,850

2590.00

XLON

1834618


05-Jun-2023

13:46:03

468

2591.00

XLON

1832605


05-Jun-2023

13:46:03

1,447

2591.00

XLON

1832603


05-Jun-2023

13:45:21

116

2592.00

XLON

1831333


05-Jun-2023

13:45:21

225

2592.00

XLON

1831335


05-Jun-2023

13:45:21

698

2592.00

XLON

1831337


05-Jun-2023

13:45:21

260

2592.00

XLON

1831339


05-Jun-2023

13:45:21

1,160

2592.00

XLON

1831341


05-Jun-2023

13:40:00

93

2588.00

XLON

1824789


05-Jun-2023

13:40:00

459

2588.00

XLON

1824787


05-Jun-2023

13:40:00

311

2588.00

XLON

1824785


05-Jun-2023

13:40:00

424

2588.00

XLON

1824783


05-Jun-2023

13:40:00

755

2588.00

XLON

1824781


05-Jun-2023

13:40:00

34

2588.00

XLON

1824778


05-Jun-2023

13:40:00

368

2588.00

XLON

1824776


05-Jun-2023

13:40:00

75

2588.00

XLON

1824774


05-Jun-2023

13:40:00

376

2588.00

XLON

1824772


05-Jun-2023

13:40:00

270

2588.00

XLON

1824770


05-Jun-2023

13:40:00

691

2588.00

XLON

1824768


05-Jun-2023

13:35:31

758

2587.00

XLON

1818228


05-Jun-2023

13:35:31

58

2587.00

XLON

1818226


05-Jun-2023

13:35:31

459

2587.00

XLON

1818232


05-Jun-2023

13:35:31

2,300

2587.00

XLON

1818230


05-Jun-2023

13:35:31

233

2587.00

XLON

1818234


05-Jun-2023

13:34:47

505

2585.00

XLON

1817049


05-Jun-2023

13:34:47

1,324

2585.00

XLON

1817047


05-Jun-2023

13:31:29

338

2584.00

XLON

1811667


05-Jun-2023

13:31:29

1,474

2584.00

XLON

1811665


05-Jun-2023

13:30:26

375

2584.00

XLON

1809633


05-Jun-2023

13:29:29

198

2585.00

XLON

1805321


05-Jun-2023

13:29:29

1,573

2585.00

XLON

1805319


05-Jun-2023

13:21:59

410

2585.00

XLON

1798407


05-Jun-2023

13:21:59

424

2585.00

XLON

1798403


05-Jun-2023

13:21:59

459

2585.00

XLON

1798405


05-Jun-2023

13:21:59

118

2585.00

XLON

1798413


05-Jun-2023

13:21:59

255

2585.00

XLON

1798409


05-Jun-2023

13:21:59

88

2585.00

XLON

1798411


05-Jun-2023

13:21:59

1,690

2585.00

XLON

1798401


05-Jun-2023

13:13:53

1,664

2586.00

XLON

1792435


05-Jun-2023

13:09:05

1,998

2588.00

XLON

1789186


05-Jun-2023

12:54:44

15

2588.00

XLON

1779937


05-Jun-2023

12:54:44

1,456

2588.00

XLON

1779935


05-Jun-2023

12:54:44

301

2588.00

XLON

1779933


05-Jun-2023

12:44:18

1,823

2587.00

XLON

1772960


05-Jun-2023

12:38:40

1,111

2586.00

XLON

1769617


05-Jun-2023

12:38:40

560

2586.00

XLON

1769619


05-Jun-2023

12:29:23

1,421

2585.00

XLON

1763052


05-Jun-2023

12:27:00

261

2585.00

XLON

1761536


05-Jun-2023

12:27:00

204

2585.00

XLON

1761534


05-Jun-2023

12:23:07

1,568

2587.00

XLON

1759271


05-Jun-2023

12:23:07

123

2587.00

XLON

1759269


05-Jun-2023

12:13:35

125

2587.00

XLON

1747942


05-Jun-2023

12:13:35

490

2587.00

XLON

1747940


05-Jun-2023

12:13:35

550

2587.00

XLON

1747938


05-Jun-2023

12:13:35

565

2587.00

XLON

1747936


05-Jun-2023

12:13:35

1,648

2587.00

XLON

1747932


05-Jun-2023

11:57:22

1,814

2588.00

XLON

1729768


05-Jun-2023

11:53:23

2,025

2589.00

XLON

1727799


05-Jun-2023

11:40:05

1,746

2588.00

XLON

1720868


05-Jun-2023

11:31:11

944

2590.00

XLON

1716102


05-Jun-2023

11:31:11

485

2590.00

XLON

1716100


05-Jun-2023

11:28:51

319

2590.00

XLON

1714548


05-Jun-2023

11:28:21

230

2590.00

XLON

1714365


05-Jun-2023

11:21:24

1,688

2589.00

XLON

1710742


05-Jun-2023

11:21:24

14

2589.00

XLON

1710740


05-Jun-2023

11:07:08

1,731

2589.00

XLON

1703921


05-Jun-2023

10:58:07

1,733

2587.00

XLON

1699051


05-Jun-2023

10:49:57

1,106

2586.00

XLON

1695306


05-Jun-2023

10:49:57

860

2586.00

XLON

1695304


05-Jun-2023

10:45:22

1,044

2586.00

XLON

1693182


05-Jun-2023

10:45:22

736

2586.00

XLON

1693184


05-Jun-2023

10:23:30

75

2582.00

XLON

1683651


05-Jun-2023

10:23:30

593

2582.00

XLON

1683649


05-Jun-2023

10:23:30

776

2582.00

XLON

1683647


05-Jun-2023

10:23:30

237

2582.00

XLON

1683645


05-Jun-2023

10:19:36

1,799

2581.00

XLON

1681569


05-Jun-2023

10:19:25

1,747

2582.00

XLON

1681476


05-Jun-2023

10:07:52

1,811

2583.00

XLON

1673455


05-Jun-2023

10:01:37

2,015

2584.00

XLON

1668960


05-Jun-2023

09:51:50

1,522

2585.00

XLON

1660634


05-Jun-2023

09:51:50

430

2585.00

XLON

1660632


05-Jun-2023

09:44:43

2,018

2584.00

XLON

1653004


05-Jun-2023

09:39:04

1,965

2582.00

XLON

1647340


05-Jun-2023

09:15:42

2,016

2580.00

XLON

1617361


05-Jun-2023

09:07:14

2,031

2580.00

XLON

1607935


05-Jun-2023

08:53:54

1,703

2580.00

XLON

1586772


05-Jun-2023

08:53:54

167

2580.00

XLON

1586770


05-Jun-2023

08:49:44

1,520

2580.00

XLON

1580425


05-Jun-2023

08:49:44

124

2580.00

XLON

1580423


05-Jun-2023

08:28:26

1,967

2579.00

XLON

1557923


05-Jun-2023

08:25:06

2,006

2582.00

XLON

1554713


05-Jun-2023

08:11:12

1,735

2579.00

XLON

1539290


05-Jun-2023

08:00:31

1,909

2582.00

XLON

1525454


05-Jun-2023

07:57:06

1,891

2585.00

XLON

1520806


05-Jun-2023

07:55:02

337

2588.00

XLON

1517899


05-Jun-2023

07:55:02

1,328

2588.00

XLON

1517901


05-Jun-2023

07:47:46

1,768

2588.00

XLON

1508247


05-Jun-2023

07:37:09

152

2593.00

XLON

1493623


05-Jun-2023

07:37:09

1,794

2593.00

XLON

1493621


05-Jun-2023

07:32:01

1,986

2587.00

XLON

1486515


05-Jun-2023

07:22:30

19

2583.00

XLON

1472661


05-Jun-2023

07:22:30

1,770

2583.00

XLON

1472659


05-Jun-2023

07:15:09

235

2577.00

XLON

1462670


05-Jun-2023

07:14:29

1,570

2577.00

XLON

1461439


05-Jun-2023

07:09:07

1,967

2577.00

XLON

1454288


05-Jun-2023

07:02:47

1,749

2571.00

XLON

1444720


05-Jun-2023

07:00:29

1,874

2572.00

XLON

1440107


 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings