Transaction in Own Shares

RELX PLC
26 May 2023
 

26 May 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 173,417 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,963,458 ordinary shares in treasury, and has 1,898,556,176 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 18,163,391 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

26 May 2023

Number of ordinary shares purchased:

173,417

Highest price paid per share (p):

2493

Lowest price paid per share (p):    

2448

Volume weighted average price paid per share (p):

2471.5809

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

26-May-2023

15:18:19

170

2492.00

XLON

1768092


26-May-2023

15:18:19

252

2492.00

XLON

1768090


26-May-2023

15:17:36

720

2493.00

XLON

1766776


26-May-2023

15:13:33

1,180

2492.00

XLON

1760179


26-May-2023

15:13:32

330

2492.00

XLON

1760021


26-May-2023

15:13:32

1,470

2492.00

XLON

1760019


26-May-2023

15:08:17

821

2493.00

XLON

1752259


26-May-2023

15:08:17

965

2493.00

XLON

1752257


26-May-2023

15:07:16

136

2491.00

XLON

1750751


26-May-2023

15:07:16

1,228

2491.00

XLON

1750749


26-May-2023

15:07:16

389

2491.00

XLON

1750747


26-May-2023

15:03:04

1,212

2492.00

XLON

1743865


26-May-2023

15:03:04

720

2492.00

XLON

1743863


26-May-2023

14:58:26

771

2492.00

XLON

1734118


26-May-2023

14:58:26

200

2492.00

XLON

1734116


26-May-2023

14:58:26

536

2492.00

XLON

1734120


26-May-2023

14:58:26

100

2492.00

XLON

1734114


26-May-2023

14:58:26

100

2492.00

XLON

1734112


26-May-2023

14:58:24

98

2492.00

XLON

1734061


26-May-2023

14:58:22

244

2492.00

XLON

1733934


26-May-2023

14:57:39

602

2493.00

XLON

1732906


26-May-2023

14:57:39

760

2493.00

XLON

1732904


26-May-2023

14:55:55

849

2491.00

XLON

1729784


26-May-2023

14:52:55

1,926

2492.00

XLON

1724596


26-May-2023

14:50:29

1,015

2490.00

XLON

1720043


26-May-2023

14:50:29

553

2490.00

XLON

1720041


26-May-2023

14:50:29

260

2490.00

XLON

1720039


26-May-2023

14:49:05

150

2491.00

XLON

1717522


26-May-2023

14:49:05

1,018

2491.00

XLON

1717524


26-May-2023

14:48:44

637

2491.00

XLON

1716982


26-May-2023

14:44:47

459

2490.00

XLON

1710116


26-May-2023

14:44:47

1,462

2490.00

XLON

1710114


26-May-2023

14:43:19

198

2492.00

XLON

1707204


26-May-2023

14:43:19

325

2492.00

XLON

1707202


26-May-2023

14:43:19

1,500

2492.00

XLON

1707200


26-May-2023

14:43:19

602

2492.00

XLON

1707197


26-May-2023

14:43:19

608

2492.00

XLON

1707195


26-May-2023

14:43:19

243

2492.00

XLON

1707193


26-May-2023

14:37:00

210

2488.00

XLON

1695647


26-May-2023

14:37:00

414

2488.00

XLON

1695649


26-May-2023

14:37:00

750

2488.00

XLON

1695651


26-May-2023

14:37:00

750

2488.00

XLON

1695653


26-May-2023

14:37:00

77

2488.00

XLON

1695655


26-May-2023

14:35:06

2,108

2487.00

XLON

1691828


26-May-2023

14:31:57

639

2484.00

XLON

1685218


26-May-2023

14:31:57

1,346

2484.00

XLON

1685216


26-May-2023

14:28:38

604

2483.00

XLON

1679555


26-May-2023

14:28:38

1,166

2483.00

XLON

1679553


26-May-2023

14:26:18

1,769

2483.00

XLON

1675751


26-May-2023

14:22:58

2,084

2483.00

XLON

1668493


26-May-2023

14:21:23

315

2484.00

XLON

1666168


26-May-2023

14:21:23

1,541

2484.00

XLON

1666166


26-May-2023

14:13:20

2,043

2485.00

XLON

1652026


26-May-2023

14:13:20

73

2485.00

XLON

1652028


26-May-2023

14:12:50

1,055

2485.00

XLON

1651327


26-May-2023

14:12:50

978

2485.00

XLON

1651329


26-May-2023

14:08:01

713

2483.00

XLON

1642225


26-May-2023

14:08:01

602

2483.00

XLON

1642223


26-May-2023

14:08:01

608

2483.00

XLON

1642221


26-May-2023

14:06:19

602

2482.00

XLON

1639095


26-May-2023

14:06:19

608

2482.00

XLON

1639093


26-May-2023

14:06:19

759

2482.00

XLON

1639091


26-May-2023

14:03:18

2,143

2482.00

XLON

1633786


26-May-2023

13:59:19

1,123

2482.00

XLON

1623152


26-May-2023

13:59:19

437

2482.00

XLON

1623150


26-May-2023

13:59:19

212

2482.00

XLON

1623154


26-May-2023

13:57:07

1,500

2486.00

XLON

1619972


26-May-2023

13:57:07

315

2486.00

XLON

1619970


26-May-2023

13:57:07

720

2486.00

XLON

1619968


26-May-2023

13:57:07

481

2486.00

XLON

1619966


26-May-2023

13:57:07

518

2486.00

XLON

1619964


26-May-2023

13:53:38

57

2484.00

XLON

1613522


26-May-2023

13:53:27

100

2484.00

XLON

1613265


26-May-2023

13:53:27

300

2484.00

XLON

1613263


26-May-2023

13:53:00

1,455

2484.00

XLON

1612667


26-May-2023

13:50:32

1,468

2483.00

XLON

1608527


26-May-2023

13:50:32

546

2483.00

XLON

1608525


26-May-2023

13:49:04

1,750

2486.00

XLON

1605732


26-May-2023

13:48:37

750

2487.00

XLON

1604923


26-May-2023

13:48:37

820

2487.00

XLON

1604925


26-May-2023

13:48:37

750

2487.00

XLON

1604921


26-May-2023

13:48:37

518

2487.00

XLON

1604919


26-May-2023

13:48:37

481

2487.00

XLON

1604917


26-May-2023

13:48:37

106

2487.00

XLON

1604915


26-May-2023

13:43:42

1,891

2481.00

XLON

1596637


26-May-2023

13:42:14

2,176

2482.00

XLON

1594265


26-May-2023

13:41:02

2,106

2480.00

XLON

1591176


26-May-2023

13:37:56

500

2477.00

XLON

1585478


26-May-2023

13:37:56

899

2477.00

XLON

1585476


26-May-2023

13:37:56

449

2477.00

XLON

1585474


26-May-2023

13:37:55

3

2477.00

XLON

1585464


26-May-2023

13:37:35

481

2477.00

XLON

1585130


26-May-2023

13:37:35

414

2477.00

XLON

1585132


26-May-2023

13:37:35

414

2477.00

XLON

1585128


26-May-2023

13:37:35

481

2477.00

XLON

1585126


26-May-2023

13:33:12

453

2474.00

XLON

1575991


26-May-2023

13:33:12

140

2474.00

XLON

1575989


26-May-2023

13:33:12

1

2474.00

XLON

1575987


26-May-2023

13:33:12

481

2474.00

XLON

1575985


26-May-2023

13:33:12

314

2474.00

XLON

1575983


26-May-2023

13:33:12

414

2474.00

XLON

1575981


26-May-2023

13:33:12

1,453

2474.00

XLON

1575979


26-May-2023

13:33:12

296

2474.00

XLON

1575977


26-May-2023

13:31:26

1,768

2474.00

XLON

1572313


26-May-2023

13:29:59

606

2476.00

XLON

1567018


26-May-2023

13:29:59

259

2476.00

XLON

1567016


26-May-2023

13:29:59

160

2476.00

XLON

1567020


26-May-2023

13:29:59

414

2476.00

XLON

1567014


26-May-2023

13:29:59

481

2476.00

XLON

1567012


26-May-2023

13:26:28

524

2475.00

XLON

1563422


26-May-2023

13:26:28

210

2475.00

XLON

1563420


26-May-2023

13:26:28

1,161

2475.00

XLON

1563418


26-May-2023

13:22:20

1,016

2475.00

XLON

1559586


26-May-2023

13:21:26

776

2475.00

XLON

1558670


26-May-2023

13:21:26

256

2475.00

XLON

1558668


26-May-2023

13:16:24

1,626

2474.00

XLON

1553414


26-May-2023

13:16:24

238

2474.00

XLON

1553412


26-May-2023

13:16:24

21

2474.00

XLON

1553410


26-May-2023

13:14:49

2,072

2474.00

XLON

1551681


26-May-2023

13:02:51

523

2469.00

XLON

1540646


26-May-2023

13:02:51

1,343

2469.00

XLON

1540644


26-May-2023

12:52:45

1,200

2467.00

XLON

1531923


26-May-2023

12:52:45

390

2467.00

XLON

1531921


26-May-2023

12:52:45

263

2467.00

XLON

1531919


26-May-2023

12:52:30

491

2468.00

XLON

1531654


26-May-2023

12:52:30

1,188

2468.00

XLON

1531652


26-May-2023

12:51:57

83

2468.00

XLON

1531105


26-May-2023

12:51:57

750

2469.00

XLON

1531103


26-May-2023

12:51:57

276

2469.00

XLON

1531097


26-May-2023

12:51:57

176

2469.00

XLON

1531095


26-May-2023

12:51:57

9

2469.00

XLON

1531093


26-May-2023

12:51:57

441

2469.00

XLON

1531099


26-May-2023

12:51:57

512

2469.00

XLON

1531101


26-May-2023

12:37:23

1,190

2464.00

XLON

1518580


26-May-2023

12:37:23

938

2464.00

XLON

1518578


26-May-2023

12:35:29

1,748

2464.00

XLON

1517212


26-May-2023

12:31:47

2,092

2464.00

XLON

1514006


26-May-2023

12:29:50

1,951

2465.00

XLON

1511106


26-May-2023

12:18:27

1,898

2465.00

XLON

1502255


26-May-2023

12:10:55

898

2465.00

XLON

1497211


26-May-2023

12:10:55

39

2465.00

XLON

1497209


26-May-2023

12:08:59

960

2465.00

XLON

1495669


26-May-2023

12:03:57

1,725

2466.00

XLON

1492021


26-May-2023

12:03:57

54

2466.00

XLON

1492019


26-May-2023

11:43:40

1,781

2466.00

XLON

1477076


26-May-2023

11:34:19

263

2467.00

XLON

1470893


26-May-2023

11:34:19

285

2467.00

XLON

1470891


26-May-2023

11:34:19

32

2467.00

XLON

1470889


26-May-2023

11:34:19

1,168

2467.00

XLON

1470887


26-May-2023

11:25:36

1,880

2465.00

XLON

1465782


26-May-2023

11:13:32

474

2465.00

XLON

1459543


26-May-2023

11:13:32

236

2465.00

XLON

1459541


26-May-2023

11:13:32

401

2465.00

XLON

1459539


26-May-2023

11:13:32

437

2465.00

XLON

1459537


26-May-2023

11:13:32

470

2465.00

XLON

1459535


26-May-2023

11:13:32

1,809

2465.00

XLON

1459533


26-May-2023

11:01:05

1,387

2462.00

XLON

1451904


26-May-2023

11:01:05

533

2462.00

XLON

1451902


26-May-2023

10:57:51

526

2462.00

XLON

1449695


26-May-2023

10:57:51

1,329

2462.00

XLON

1449697


26-May-2023

10:42:02

1,592

2461.00

XLON

1440003


26-May-2023

10:42:02

230

2461.00

XLON

1440005


26-May-2023

10:28:12

429

2457.00

XLON

1431252


26-May-2023

10:28:12

1,255

2457.00

XLON

1431250


26-May-2023

10:28:12

77

2457.00

XLON

1431248


26-May-2023

10:26:07

235

2457.00

XLON

1430188


26-May-2023

10:17:03

1,970

2456.00

XLON

1424320


26-May-2023

10:08:32

340

2455.00

XLON

1418542


26-May-2023

09:59:06

2,106

2452.00

XLON

1411857


26-May-2023

09:46:31

2,138

2451.00

XLON

1395841


26-May-2023

09:38:25

1,606

2452.00

XLON

1386393


26-May-2023

09:38:25

375

2452.00

XLON

1386391


26-May-2023

09:28:33

216

2453.00

XLON

1373216


26-May-2023

09:28:33

1,616

2453.00

XLON

1373218


26-May-2023

09:22:06

121

2454.00

XLON

1365999


26-May-2023

09:22:06

389

2454.00

XLON

1365997


26-May-2023

09:22:06

178

2454.00

XLON

1365995


26-May-2023

09:22:06

634

2454.00

XLON

1365993


26-May-2023

09:22:06

530

2454.00

XLON

1365991


26-May-2023

09:22:06

236

2454.00

XLON

1365989


26-May-2023

09:22:06

21

2454.00

XLON

1365987


26-May-2023

09:11:06

1,519

2453.00

XLON

1351761


26-May-2023

09:11:06

358

2453.00

XLON

1351759


26-May-2023

09:10:12

690

2454.00

XLON

1350497


26-May-2023

09:10:12

1,213

2454.00

XLON

1350495


26-May-2023

09:04:33

92

2452.00

XLON

1342601


26-May-2023

09:04:33

1,700

2452.00

XLON

1342599


26-May-2023

09:00:31

1,991

2454.00

XLON

1336831


26-May-2023

08:44:31

2,085

2452.00

XLON

1308233


26-May-2023

08:39:27

361

2452.00

XLON

1299063


26-May-2023

08:39:27

1,472

2452.00

XLON

1299061


26-May-2023

08:38:41

1,313

2453.00

XLON

1297637


26-May-2023

08:38:41

748

2453.00

XLON

1297635


26-May-2023

08:29:17

1,984

2454.00

XLON

1281172


26-May-2023

08:19:08

349

2454.00

XLON

1265160


26-May-2023

08:19:08

1,656

2454.00

XLON

1265158


26-May-2023

08:05:19

237

2456.00

XLON

1244049


26-May-2023

08:05:19

1,519

2456.00

XLON

1244047


26-May-2023

07:54:41

2,144

2458.00

XLON

1228275


26-May-2023

07:45:51

553

2454.00

XLON

1215289


26-May-2023

07:45:51

1,600

2454.00

XLON

1215287


26-May-2023

07:33:37

2,047

2457.00

XLON

1196226


26-May-2023

07:14:03

1,083

2455.00

XLON

1164545


26-May-2023

07:14:03

322

2455.00

XLON

1164543


26-May-2023

07:14:03

361

2455.00

XLON

1164541


26-May-2023

07:14:03

1,847

2455.00

XLON

1164539


26-May-2023

07:09:06

371

2448.00

XLON

1157779


26-May-2023

07:09:06

1,444

2448.00

XLON

1157777


26-May-2023

07:00:20

340

2451.00

XLON

1142395


26-May-2023

07:00:20

1,452

2451.00

XLON

1142393


26-May-2023

07:00:20

759

2452.00

XLON

1142386


26-May-2023

07:00:20

1,237

2452.00

XLON

1142384


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings