Transaction in Own Shares
18 May 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 171,892 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,939,200 ordinary shares in treasury, and has 1,899,571,521 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 17,139,133 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
18 May 2023 |
|
Number of ordinary shares purchased: |
171,892 |
|
Highest price paid per share (p): |
2497 |
|
Lowest price paid per share (p): |
2478 |
|
Volume weighted average price paid per share (p): |
2486.7401 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
18-May-2023 |
15:10:36 |
1,012 |
2497.00 |
XLON |
1707714 |
|
|
|
18-May-2023 |
15:06:23 |
1,334 |
2495.00 |
XLON |
1703668 |
|
|
|
18-May-2023 |
15:06:23 |
129 |
2495.00 |
XLON |
1703666 |
|
|
|
18-May-2023 |
15:06:23 |
32 |
2495.00 |
XLON |
1703672 |
|
|
|
18-May-2023 |
15:06:23 |
331 |
2495.00 |
XLON |
1703670 |
|
|
|
18-May-2023 |
15:06:23 |
242 |
2495.00 |
XLON |
1703664 |
|
|
|
18-May-2023 |
15:03:32 |
152 |
2496.00 |
XLON |
1701098 |
|
|
|
18-May-2023 |
15:03:32 |
184 |
2496.00 |
XLON |
1701096 |
|
|
|
18-May-2023 |
15:03:32 |
1,320 |
2496.00 |
XLON |
1701094 |
|
|
|
18-May-2023 |
15:03:32 |
127 |
2496.00 |
XLON |
1701092 |
|
|
|
18-May-2023 |
15:00:03 |
264 |
2494.00 |
XLON |
1696670 |
|
|
|
18-May-2023 |
15:00:03 |
226 |
2494.00 |
XLON |
1696668 |
|
|
|
18-May-2023 |
15:00:03 |
155 |
2494.00 |
XLON |
1696666 |
|
|
|
18-May-2023 |
15:00:03 |
1,155 |
2494.00 |
XLON |
1696664 |
|
|
|
18-May-2023 |
14:56:31 |
123 |
2492.00 |
XLON |
1692914 |
|
|
|
18-May-2023 |
14:56:31 |
762 |
2492.00 |
XLON |
1692916 |
|
|
|
18-May-2023 |
14:56:31 |
746 |
2492.00 |
XLON |
1692918 |
|
|
|
18-May-2023 |
14:56:31 |
82 |
2492.00 |
XLON |
1692920 |
|
|
|
18-May-2023 |
14:56:31 |
230 |
2492.00 |
XLON |
1692924 |
|
|
|
18-May-2023 |
14:56:31 |
85 |
2492.00 |
XLON |
1692922 |
|
|
|
18-May-2023 |
14:56:23 |
385 |
2492.00 |
XLON |
1692790 |
|
|
|
18-May-2023 |
14:56:23 |
746 |
2492.00 |
XLON |
1692788 |
|
|
|
18-May-2023 |
14:56:23 |
762 |
2492.00 |
XLON |
1692786 |
|
|
|
18-May-2023 |
14:56:23 |
278 |
2492.00 |
XLON |
1692784 |
|
|
|
18-May-2023 |
14:48:54 |
707 |
2492.00 |
XLON |
1684690 |
|
|
|
18-May-2023 |
14:48:54 |
376 |
2492.00 |
XLON |
1684688 |
|
|
|
18-May-2023 |
14:48:54 |
80 |
2492.00 |
XLON |
1684686 |
|
|
|
18-May-2023 |
14:48:54 |
252 |
2492.00 |
XLON |
1684684 |
|
|
|
18-May-2023 |
14:48:54 |
432 |
2492.00 |
XLON |
1684682 |
|
|
|
18-May-2023 |
14:44:29 |
199 |
2491.00 |
XLON |
1679660 |
|
|
|
18-May-2023 |
14:44:29 |
762 |
2491.00 |
XLON |
1679664 |
|
|
|
18-May-2023 |
14:44:29 |
746 |
2491.00 |
XLON |
1679662 |
|
|
|
18-May-2023 |
14:41:40 |
321 |
2490.00 |
XLON |
1676443 |
|
|
|
18-May-2023 |
14:41:40 |
381 |
2490.00 |
XLON |
1676441 |
|
|
|
18-May-2023 |
14:41:40 |
331 |
2490.00 |
XLON |
1676439 |
|
|
|
18-May-2023 |
14:41:40 |
26 |
2490.00 |
XLON |
1676437 |
|
|
|
18-May-2023 |
14:41:40 |
459 |
2490.00 |
XLON |
1676435 |
|
|
|
18-May-2023 |
14:41:40 |
266 |
2490.00 |
XLON |
1676433 |
|
|
|
18-May-2023 |
14:37:27 |
221 |
2492.00 |
XLON |
1671753 |
|
|
|
18-May-2023 |
14:37:27 |
746 |
2492.00 |
XLON |
1671751 |
|
|
|
18-May-2023 |
14:37:27 |
762 |
2492.00 |
XLON |
1671749 |
|
|
|
18-May-2023 |
14:37:27 |
91 |
2492.00 |
XLON |
1671747 |
|
|
|
18-May-2023 |
14:33:35 |
40 |
2491.00 |
XLON |
1666671 |
|
|
|
18-May-2023 |
14:33:35 |
184 |
2491.00 |
XLON |
1666669 |
|
|
|
18-May-2023 |
14:33:35 |
178 |
2491.00 |
XLON |
1666663 |
|
|
|
18-May-2023 |
14:33:35 |
746 |
2491.00 |
XLON |
1666665 |
|
|
|
18-May-2023 |
14:33:35 |
762 |
2491.00 |
XLON |
1666667 |
|
|
|
18-May-2023 |
14:32:35 |
331 |
2491.00 |
XLON |
1665602 |
|
|
|
18-May-2023 |
14:32:35 |
95 |
2491.00 |
XLON |
1665600 |
|
|
|
18-May-2023 |
14:32:35 |
189 |
2491.00 |
XLON |
1665598 |
|
|
|
18-May-2023 |
14:29:09 |
1,787 |
2490.00 |
XLON |
1661947 |
|
|
|
18-May-2023 |
14:26:41 |
1,947 |
2491.00 |
XLON |
1659183 |
|
|
|
18-May-2023 |
14:22:21 |
444 |
2490.00 |
XLON |
1653763 |
|
|
|
18-May-2023 |
14:22:21 |
762 |
2490.00 |
XLON |
1653761 |
|
|
|
18-May-2023 |
14:22:21 |
678 |
2490.00 |
XLON |
1653759 |
|
|
|
18-May-2023 |
14:20:11 |
1,489 |
2489.00 |
XLON |
1651091 |
|
|
|
18-May-2023 |
14:20:11 |
324 |
2489.00 |
XLON |
1651089 |
|
|
|
18-May-2023 |
14:20:11 |
91 |
2489.00 |
XLON |
1651087 |
|
|
|
18-May-2023 |
14:15:21 |
537 |
2490.00 |
XLON |
1646188 |
|
|
|
18-May-2023 |
14:15:21 |
331 |
2490.00 |
XLON |
1646190 |
|
|
|
18-May-2023 |
14:15:21 |
618 |
2490.00 |
XLON |
1646192 |
|
|
|
18-May-2023 |
14:15:21 |
162 |
2490.00 |
XLON |
1646194 |
|
|
|
18-May-2023 |
14:15:21 |
215 |
2490.00 |
XLON |
1646186 |
|
|
|
18-May-2023 |
14:11:20 |
526 |
2491.00 |
XLON |
1641732 |
|
|
|
18-May-2023 |
14:11:20 |
550 |
2491.00 |
XLON |
1641730 |
|
|
|
18-May-2023 |
14:11:20 |
762 |
2491.00 |
XLON |
1641728 |
|
|
|
18-May-2023 |
14:08:47 |
746 |
2490.00 |
XLON |
1638244 |
|
|
|
18-May-2023 |
14:08:47 |
459 |
2490.00 |
XLON |
1638242 |
|
|
|
18-May-2023 |
14:08:47 |
380 |
2490.00 |
XLON |
1638239 |
|
|
|
18-May-2023 |
14:05:29 |
388 |
2491.00 |
XLON |
1633597 |
|
|
|
18-May-2023 |
14:05:29 |
331 |
2491.00 |
XLON |
1633595 |
|
|
|
18-May-2023 |
14:05:29 |
153 |
2491.00 |
XLON |
1633593 |
|
|
|
18-May-2023 |
14:05:29 |
762 |
2491.00 |
XLON |
1633591 |
|
|
|
18-May-2023 |
14:05:29 |
118 |
2491.00 |
XLON |
1633589 |
|
|
|
18-May-2023 |
14:02:20 |
762 |
2490.00 |
XLON |
1629367 |
|
|
|
18-May-2023 |
14:02:20 |
336 |
2490.00 |
XLON |
1629371 |
|
|
|
18-May-2023 |
14:02:20 |
746 |
2490.00 |
XLON |
1629369 |
|
|
|
18-May-2023 |
14:01:23 |
320 |
2490.00 |
XLON |
1628028 |
|
|
|
18-May-2023 |
14:01:23 |
718 |
2490.00 |
XLON |
1628026 |
|
|
|
18-May-2023 |
14:01:23 |
2,052 |
2490.00 |
XLON |
1628024 |
|
|
|
18-May-2023 |
13:54:21 |
750 |
2488.00 |
XLON |
1618725 |
|
|
|
18-May-2023 |
13:54:21 |
750 |
2488.00 |
XLON |
1618723 |
|
|
|
18-May-2023 |
13:54:21 |
136 |
2488.00 |
XLON |
1618721 |
|
|
|
18-May-2023 |
13:50:33 |
14 |
2489.00 |
XLON |
1614704 |
|
|
|
18-May-2023 |
13:50:33 |
596 |
2489.00 |
XLON |
1614702 |
|
|
|
18-May-2023 |
13:50:33 |
1,500 |
2489.00 |
XLON |
1614700 |
|
|
|
18-May-2023 |
13:48:10 |
1,163 |
2489.00 |
XLON |
1611659 |
|
|
|
18-May-2023 |
13:48:10 |
688 |
2489.00 |
XLON |
1611657 |
|
|
|
18-May-2023 |
13:45:08 |
609 |
2490.00 |
XLON |
1608501 |
|
|
|
18-May-2023 |
13:45:08 |
118 |
2490.00 |
XLON |
1608497 |
|
|
|
18-May-2023 |
13:45:08 |
596 |
2490.00 |
XLON |
1608499 |
|
|
|
18-May-2023 |
13:43:00 |
2,061 |
2489.00 |
XLON |
1606286 |
|
|
|
18-May-2023 |
13:40:13 |
1,933 |
2490.00 |
XLON |
1603243 |
|
|
|
18-May-2023 |
13:37:02 |
1,983 |
2490.00 |
XLON |
1599240 |
|
|
|
18-May-2023 |
13:35:21 |
579 |
2488.00 |
XLON |
1596875 |
|
|
|
18-May-2023 |
13:35:21 |
596 |
2488.00 |
XLON |
1596873 |
|
|
|
18-May-2023 |
13:35:21 |
486 |
2488.00 |
XLON |
1596871 |
|
|
|
18-May-2023 |
13:35:10 |
128 |
2487.00 |
XLON |
1596615 |
|
|
|
18-May-2023 |
13:32:26 |
2,077 |
2484.00 |
XLON |
1593086 |
|
|
|
18-May-2023 |
13:30:04 |
1,794 |
2484.00 |
XLON |
1589465 |
|
|
|
18-May-2023 |
13:28:01 |
73 |
2484.00 |
XLON |
1586458 |
|
|
|
18-May-2023 |
13:27:56 |
293 |
2484.00 |
XLON |
1586405 |
|
|
|
18-May-2023 |
13:27:55 |
204 |
2484.00 |
XLON |
1586391 |
|
|
|
18-May-2023 |
13:27:55 |
1,470 |
2484.00 |
XLON |
1586389 |
|
|
|
18-May-2023 |
13:21:22 |
335 |
2485.00 |
XLON |
1582393 |
|
|
|
18-May-2023 |
13:21:22 |
121 |
2485.00 |
XLON |
1582387 |
|
|
|
18-May-2023 |
13:21:22 |
339 |
2485.00 |
XLON |
1582385 |
|
|
|
18-May-2023 |
13:21:22 |
556 |
2485.00 |
XLON |
1582391 |
|
|
|
18-May-2023 |
13:21:22 |
388 |
2485.00 |
XLON |
1582389 |
|
|
|
18-May-2023 |
13:16:14 |
2,043 |
2485.00 |
XLON |
1578685 |
|
|
|
18-May-2023 |
13:11:14 |
2,027 |
2484.00 |
XLON |
1575565 |
|
|
|
18-May-2023 |
13:04:01 |
329 |
2485.00 |
XLON |
1570926 |
|
|
|
18-May-2023 |
13:04:01 |
519 |
2485.00 |
XLON |
1570924 |
|
|
|
18-May-2023 |
13:04:01 |
734 |
2485.00 |
XLON |
1570922 |
|
|
|
18-May-2023 |
13:04:01 |
195 |
2485.00 |
XLON |
1570920 |
|
|
|
18-May-2023 |
13:00:05 |
2,145 |
2484.00 |
XLON |
1568537 |
|
|
|
18-May-2023 |
12:51:09 |
1,858 |
2485.00 |
XLON |
1563085 |
|
|
|
18-May-2023 |
12:43:17 |
1,889 |
2485.00 |
XLON |
1558863 |
|
|
|
18-May-2023 |
12:43:16 |
53 |
2485.00 |
XLON |
1558860 |
|
|
|
18-May-2023 |
12:39:25 |
1,813 |
2483.00 |
XLON |
1556911 |
|
|
|
18-May-2023 |
12:32:41 |
430 |
2485.00 |
XLON |
1553092 |
|
|
|
18-May-2023 |
12:32:41 |
1,339 |
2485.00 |
XLON |
1553094 |
|
|
|
18-May-2023 |
12:28:31 |
118 |
2486.00 |
XLON |
1550342 |
|
|
|
18-May-2023 |
12:28:31 |
1,500 |
2486.00 |
XLON |
1550346 |
|
|
|
18-May-2023 |
12:28:31 |
271 |
2486.00 |
XLON |
1550344 |
|
|
|
18-May-2023 |
12:18:12 |
2,105 |
2486.00 |
XLON |
1545219 |
|
|
|
18-May-2023 |
12:12:51 |
406 |
2487.00 |
XLON |
1542774 |
|
|
|
18-May-2023 |
12:12:51 |
352 |
2487.00 |
XLON |
1542772 |
|
|
|
18-May-2023 |
12:12:51 |
162 |
2487.00 |
XLON |
1542770 |
|
|
|
18-May-2023 |
12:12:51 |
557 |
2487.00 |
XLON |
1542768 |
|
|
|
18-May-2023 |
12:05:36 |
1,873 |
2487.00 |
XLON |
1539611 |
|
|
|
18-May-2023 |
11:56:51 |
230 |
2487.00 |
XLON |
1535766 |
|
|
|
18-May-2023 |
11:56:51 |
406 |
2487.00 |
XLON |
1535764 |
|
|
|
18-May-2023 |
11:56:51 |
430 |
2487.00 |
XLON |
1535762 |
|
|
|
18-May-2023 |
11:54:01 |
376 |
2487.00 |
XLON |
1534425 |
|
|
|
18-May-2023 |
11:54:01 |
194 |
2487.00 |
XLON |
1534423 |
|
|
|
18-May-2023 |
11:54:01 |
406 |
2487.00 |
XLON |
1534429 |
|
|
|
18-May-2023 |
11:54:01 |
162 |
2487.00 |
XLON |
1534431 |
|
|
|
18-May-2023 |
11:54:01 |
221 |
2487.00 |
XLON |
1534427 |
|
|
|
18-May-2023 |
11:50:40 |
336 |
2486.00 |
XLON |
1533117 |
|
|
|
18-May-2023 |
11:50:40 |
307 |
2486.00 |
XLON |
1533115 |
|
|
|
18-May-2023 |
11:48:03 |
1,500 |
2486.00 |
XLON |
1531695 |
|
|
|
18-May-2023 |
11:33:13 |
1,864 |
2486.00 |
XLON |
1525112 |
|
|
|
18-May-2023 |
11:21:32 |
2,050 |
2485.00 |
XLON |
1520303 |
|
|
|
18-May-2023 |
11:21:32 |
19 |
2485.00 |
XLON |
1520301 |
|
|
|
18-May-2023 |
11:12:04 |
491 |
2485.00 |
XLON |
1516232 |
|
|
|
18-May-2023 |
11:12:04 |
738 |
2485.00 |
XLON |
1516230 |
|
|
|
18-May-2023 |
11:12:03 |
361 |
2485.00 |
XLON |
1516218 |
|
|
|
18-May-2023 |
11:12:03 |
80 |
2485.00 |
XLON |
1516216 |
|
|
|
18-May-2023 |
11:11:51 |
157 |
2485.00 |
XLON |
1516131 |
|
|
|
18-May-2023 |
11:03:56 |
346 |
2487.00 |
XLON |
1512561 |
|
|
|
18-May-2023 |
11:03:56 |
401 |
2487.00 |
XLON |
1512559 |
|
|
|
18-May-2023 |
11:03:56 |
228 |
2487.00 |
XLON |
1512563 |
|
|
|
18-May-2023 |
11:03:56 |
622 |
2487.00 |
XLON |
1512565 |
|
|
|
18-May-2023 |
11:03:56 |
230 |
2487.00 |
XLON |
1512557 |
|
|
|
18-May-2023 |
11:00:21 |
223 |
2487.00 |
XLON |
1510857 |
|
|
|
18-May-2023 |
11:00:21 |
236 |
2487.00 |
XLON |
1510855 |
|
|
|
18-May-2023 |
11:00:21 |
401 |
2487.00 |
XLON |
1510853 |
|
|
|
18-May-2023 |
11:00:21 |
125 |
2487.00 |
XLON |
1510851 |
|
|
|
18-May-2023 |
11:00:21 |
88 |
2487.00 |
XLON |
1510849 |
|
|
|
18-May-2023 |
11:00:21 |
61 |
2487.00 |
XLON |
1510847 |
|
|
|
18-May-2023 |
10:50:00 |
912 |
2487.00 |
XLON |
1506544 |
|
|
|
18-May-2023 |
10:50:00 |
1,031 |
2487.00 |
XLON |
1506542 |
|
|
|
18-May-2023 |
10:45:43 |
1,812 |
2489.00 |
XLON |
1504463 |
|
|
|
18-May-2023 |
10:45:43 |
1,123 |
2489.00 |
XLON |
1504461 |
|
|
|
18-May-2023 |
10:45:43 |
418 |
2489.00 |
XLON |
1504459 |
|
|
|
18-May-2023 |
10:45:14 |
309 |
2489.00 |
XLON |
1504280 |
|
|
|
18-May-2023 |
10:22:11 |
1,500 |
2486.00 |
XLON |
1494884 |
|
|
|
18-May-2023 |
10:22:11 |
43 |
2486.00 |
XLON |
1494886 |
|
|
|
18-May-2023 |
10:22:11 |
575 |
2486.00 |
XLON |
1494882 |
|
|
|
18-May-2023 |
10:15:28 |
220 |
2486.00 |
XLON |
1492018 |
|
|
|
18-May-2023 |
10:15:28 |
393 |
2486.00 |
XLON |
1492016 |
|
|
|
18-May-2023 |
10:15:28 |
457 |
2486.00 |
XLON |
1492014 |
|
|
|
18-May-2023 |
10:10:15 |
393 |
2486.00 |
XLON |
1489621 |
|
|
|
18-May-2023 |
10:10:15 |
440 |
2486.00 |
XLON |
1489619 |
|
|
|
18-May-2023 |
10:10:15 |
240 |
2486.00 |
XLON |
1489617 |
|
|
|
18-May-2023 |
10:04:50 |
162 |
2489.00 |
XLON |
1487158 |
|
|
|
18-May-2023 |
10:04:50 |
226 |
2489.00 |
XLON |
1487156 |
|
|
|
18-May-2023 |
10:04:50 |
393 |
2489.00 |
XLON |
1487154 |
|
|
|
18-May-2023 |
10:04:50 |
457 |
2489.00 |
XLON |
1487152 |
|
|
|
18-May-2023 |
10:04:50 |
2,195 |
2489.00 |
XLON |
1487150 |
|
|
|
18-May-2023 |
09:49:03 |
2,009 |
2488.00 |
XLON |
1474769 |
|
|
|
18-May-2023 |
09:46:01 |
488 |
2489.00 |
XLON |
1472029 |
|
|
|
18-May-2023 |
09:46:01 |
239 |
2489.00 |
XLON |
1472027 |
|
|
|
18-May-2023 |
09:46:01 |
420 |
2489.00 |
XLON |
1472025 |
|
|
|
18-May-2023 |
09:46:01 |
3 |
2489.00 |
XLON |
1472023 |
|
|
|
18-May-2023 |
09:42:15 |
573 |
2489.00 |
XLON |
1468668 |
|
|
|
18-May-2023 |
09:36:06 |
1,859 |
2489.00 |
XLON |
1461695 |
|
|
|
18-May-2023 |
09:26:53 |
1,747 |
2486.00 |
XLON |
1453663 |
|
|
|
18-May-2023 |
09:20:07 |
2,064 |
2486.00 |
XLON |
1448512 |
|
|
|
18-May-2023 |
09:13:01 |
766 |
2485.00 |
XLON |
1443233 |
|
|
|
18-May-2023 |
09:13:01 |
558 |
2485.00 |
XLON |
1443231 |
|
|
|
18-May-2023 |
09:13:01 |
65 |
2485.00 |
XLON |
1443229 |
|
|
|
18-May-2023 |
09:07:00 |
1,995 |
2485.00 |
XLON |
1438746 |
|
|
|
18-May-2023 |
09:00:30 |
421 |
2487.00 |
XLON |
1432575 |
|
|
|
18-May-2023 |
09:00:30 |
1,358 |
2487.00 |
XLON |
1432573 |
|
|
|
18-May-2023 |
09:00:18 |
694 |
2488.00 |
XLON |
1432364 |
|
|
|
18-May-2023 |
09:00:01 |
1,851 |
2487.00 |
XLON |
1432021 |
|
|
|
18-May-2023 |
08:45:26 |
598 |
2486.00 |
XLON |
1417504 |
|
|
|
18-May-2023 |
08:45:26 |
555 |
2486.00 |
XLON |
1417502 |
|
|
|
18-May-2023 |
08:45:26 |
90 |
2486.00 |
XLON |
1417500 |
|
|
|
18-May-2023 |
08:45:26 |
440 |
2486.00 |
XLON |
1417498 |
|
|
|
18-May-2023 |
08:45:26 |
220 |
2486.00 |
XLON |
1417496 |
|
|
|
18-May-2023 |
08:36:25 |
1,943 |
2487.00 |
XLON |
1407768 |
|
|
|
18-May-2023 |
08:27:59 |
629 |
2488.00 |
XLON |
1399945 |
|
|
|
18-May-2023 |
08:27:59 |
160 |
2488.00 |
XLON |
1399943 |
|
|
|
18-May-2023 |
08:27:59 |
598 |
2488.00 |
XLON |
1399941 |
|
|
|
18-May-2023 |
08:27:59 |
740 |
2488.00 |
XLON |
1399939 |
|
|
|
18-May-2023 |
08:27:59 |
1,819 |
2488.00 |
XLON |
1399937 |
|
|
|
18-May-2023 |
08:22:05 |
598 |
2488.00 |
XLON |
1394542 |
|
|
|
18-May-2023 |
08:22:05 |
1,394 |
2488.00 |
XLON |
1394540 |
|
|
|
18-May-2023 |
08:22:01 |
490 |
2488.00 |
XLON |
1394471 |
|
|
|
18-May-2023 |
08:11:01 |
1,168 |
2488.00 |
XLON |
1384383 |
|
|
|
18-May-2023 |
08:04:13 |
235 |
2482.00 |
XLON |
1375593 |
|
|
|
18-May-2023 |
08:04:13 |
660 |
2482.00 |
XLON |
1375591 |
|
|
|
18-May-2023 |
08:04:13 |
1,091 |
2482.00 |
XLON |
1375589 |
|
|
|
18-May-2023 |
07:57:26 |
1,788 |
2479.00 |
XLON |
1367108 |
|
|
|
18-May-2023 |
07:53:21 |
1,846 |
2479.00 |
XLON |
1362214 |
|
|
|
18-May-2023 |
07:53:21 |
61 |
2479.00 |
XLON |
1362212 |
|
|
|
18-May-2023 |
07:53:21 |
67 |
2479.00 |
XLON |
1362210 |
|
|
|
18-May-2023 |
07:45:16 |
1,883 |
2478.00 |
XLON |
1352205 |
|
|
|
18-May-2023 |
07:42:34 |
1,616 |
2481.00 |
XLON |
1348998 |
|
|
|
18-May-2023 |
07:42:34 |
188 |
2481.00 |
XLON |
1348996 |
|
|
|
18-May-2023 |
07:34:21 |
2,041 |
2484.00 |
XLON |
1337987 |
|
|
|
18-May-2023 |
07:30:44 |
2,106 |
2486.00 |
XLON |
1333385 |
|
|
|
18-May-2023 |
07:23:31 |
312 |
2483.00 |
XLON |
1325876 |
|
|
|
18-May-2023 |
07:23:31 |
1,790 |
2483.00 |
XLON |
1325874 |
|
|
|
18-May-2023 |
07:21:50 |
1,981 |
2484.00 |
XLON |
1324123 |
|
|
|
18-May-2023 |
07:14:25 |
574 |
2481.00 |
XLON |
1316321 |
|
|
|
18-May-2023 |
07:14:25 |
1,229 |
2481.00 |
XLON |
1316319 |
|
|
|
18-May-2023 |
07:14:25 |
309 |
2481.00 |
XLON |
1316317 |
|
|
|
18-May-2023 |
07:10:47 |
1,800 |
2481.00 |
XLON |
1312434 |
|
|
|
18-May-2023 |
07:07:59 |
1,580 |
2479.00 |
XLON |
1309467 |
|
|
|
18-May-2023 |
07:07:59 |
399 |
2479.00 |
XLON |
1309465 |
|
|
|
18-May-2023 |
07:07:34 |
439 |
2480.00 |
XLON |
1308963 |
|
|
|
18-May-2023 |
07:05:29 |
1,436 |
2478.00 |
XLON |
1306181 |
|
|
|
18-May-2023 |
07:05:29 |
373 |
2478.00 |
XLON |
1306179 |
|
|
|
18-May-2023 |
07:02:10 |
834 |
2478.00 |
XLON |
1302739 |
|
|
|
18-May-2023 |
07:02:10 |
1,106 |
2478.00 |
XLON |
1302737 |
|
|
|
18-May-2023 |
07:01:51 |
2,070 |
2479.00 |
XLON |
1302272 |
|
|
|
18-May-2023 |
07:01:04 |
396 |
2481.00 |
XLON |
1301235 |
|
|
|
18-May-2023 |
07:01:04 |
1,449 |
2481.00 |
XLON |
1301233 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago SSP Group
- 3 hours ago Real Estate Investors
- 3 hours ago WPP
- 3 hours ago Spectris
- 4 hours ago Clarkson