Transaction in Own Shares
10 May 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 172,018 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,913,470 ordinary shares in treasury, and has 1,900,597,251 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 16,113,403 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
10 May 2023 |
|
Number of ordinary shares purchased: |
172,018 |
|
Highest price paid per share (p): |
2473 |
|
Lowest price paid per share (p): |
2451 |
|
Volume weighted average price paid per share (p): |
2459.9349 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
10-May-2023 |
15:18:22 |
124 |
2461.00 |
XLON |
1984775 |
|
|
|
10-May-2023 |
15:18:04 |
200 |
2462.00 |
XLON |
1984207 |
|
|
|
10-May-2023 |
15:18:04 |
68 |
2462.00 |
XLON |
1984209 |
|
|
|
10-May-2023 |
15:17:03 |
187 |
2462.00 |
XLON |
1982073 |
|
|
|
10-May-2023 |
15:16:20 |
187 |
2463.00 |
XLON |
1980554 |
|
|
|
10-May-2023 |
15:14:57 |
50 |
2462.00 |
XLON |
1977631 |
|
|
|
10-May-2023 |
15:14:57 |
589 |
2462.00 |
XLON |
1977616 |
|
|
|
10-May-2023 |
15:14:54 |
1,155 |
2462.00 |
XLON |
1977391 |
|
|
|
10-May-2023 |
15:08:22 |
190 |
2460.00 |
XLON |
1963955 |
|
|
|
10-May-2023 |
15:08:22 |
1,749 |
2460.00 |
XLON |
1963953 |
|
|
|
10-May-2023 |
15:03:42 |
1,882 |
2458.00 |
XLON |
1954551 |
|
|
|
10-May-2023 |
15:03:42 |
27 |
2458.00 |
XLON |
1954549 |
|
|
|
10-May-2023 |
15:02:49 |
1,129 |
2459.00 |
XLON |
1952932 |
|
|
|
10-May-2023 |
15:02:49 |
892 |
2459.00 |
XLON |
1952934 |
|
|
|
10-May-2023 |
14:59:33 |
566 |
2459.00 |
XLON |
1944107 |
|
|
|
10-May-2023 |
14:59:31 |
370 |
2459.00 |
XLON |
1944019 |
|
|
|
10-May-2023 |
14:59:31 |
932 |
2459.00 |
XLON |
1944017 |
|
|
|
10-May-2023 |
14:59:27 |
5 |
2459.00 |
XLON |
1943853 |
|
|
|
10-May-2023 |
14:55:04 |
1,839 |
2461.00 |
XLON |
1936342 |
|
|
|
10-May-2023 |
14:50:50 |
102 |
2462.00 |
XLON |
1929574 |
|
|
|
10-May-2023 |
14:50:50 |
1,315 |
2462.00 |
XLON |
1929572 |
|
|
|
10-May-2023 |
14:50:50 |
140 |
2462.00 |
XLON |
1929570 |
|
|
|
10-May-2023 |
14:50:50 |
63 |
2462.00 |
XLON |
1929568 |
|
|
|
10-May-2023 |
14:50:50 |
28 |
2462.00 |
XLON |
1929558 |
|
|
|
10-May-2023 |
14:50:50 |
160 |
2462.00 |
XLON |
1929560 |
|
|
|
10-May-2023 |
14:50:50 |
10 |
2462.00 |
XLON |
1929562 |
|
|
|
10-May-2023 |
14:50:50 |
135 |
2462.00 |
XLON |
1929564 |
|
|
|
10-May-2023 |
14:50:50 |
96 |
2462.00 |
XLON |
1929566 |
|
|
|
10-May-2023 |
14:46:25 |
320 |
2461.00 |
XLON |
1920457 |
|
|
|
10-May-2023 |
14:46:25 |
1,644 |
2461.00 |
XLON |
1920455 |
|
|
|
10-May-2023 |
14:46:22 |
10 |
2461.00 |
XLON |
1920395 |
|
|
|
10-May-2023 |
14:46:16 |
10 |
2461.00 |
XLON |
1920116 |
|
|
|
10-May-2023 |
14:46:10 |
10 |
2461.00 |
XLON |
1919939 |
|
|
|
10-May-2023 |
14:46:07 |
10 |
2461.00 |
XLON |
1919823 |
|
|
|
10-May-2023 |
14:46:06 |
10 |
2461.00 |
XLON |
1919695 |
|
|
|
10-May-2023 |
14:46:05 |
10 |
2461.00 |
XLON |
1919647 |
|
|
|
10-May-2023 |
14:46:01 |
10 |
2461.00 |
XLON |
1919374 |
|
|
|
10-May-2023 |
14:46:01 |
10 |
2461.00 |
XLON |
1919370 |
|
|
|
10-May-2023 |
14:46:01 |
10 |
2461.00 |
XLON |
1919311 |
|
|
|
10-May-2023 |
14:46:00 |
10 |
2461.00 |
XLON |
1919179 |
|
|
|
10-May-2023 |
14:45:56 |
10 |
2461.00 |
XLON |
1919047 |
|
|
|
10-May-2023 |
14:45:56 |
10 |
2461.00 |
XLON |
1919043 |
|
|
|
10-May-2023 |
14:44:11 |
1,889 |
2461.00 |
XLON |
1915366 |
|
|
|
10-May-2023 |
14:40:56 |
1,724 |
2462.00 |
XLON |
1907917 |
|
|
|
10-May-2023 |
14:39:16 |
2,007 |
2463.00 |
XLON |
1904831 |
|
|
|
10-May-2023 |
14:33:51 |
2,071 |
2462.00 |
XLON |
1894248 |
|
|
|
10-May-2023 |
14:32:07 |
228 |
2462.00 |
XLON |
1890639 |
|
|
|
10-May-2023 |
14:32:07 |
445 |
2462.00 |
XLON |
1890637 |
|
|
|
10-May-2023 |
14:32:07 |
264 |
2462.00 |
XLON |
1890635 |
|
|
|
10-May-2023 |
14:32:07 |
869 |
2462.00 |
XLON |
1890633 |
|
|
|
10-May-2023 |
14:29:38 |
2,121 |
2461.00 |
XLON |
1884816 |
|
|
|
10-May-2023 |
14:28:50 |
643 |
2462.00 |
XLON |
1883269 |
|
|
|
10-May-2023 |
14:28:50 |
1,500 |
2462.00 |
XLON |
1883267 |
|
|
|
10-May-2023 |
14:25:00 |
436 |
2460.00 |
XLON |
1876559 |
|
|
|
10-May-2023 |
14:25:00 |
1,500 |
2460.00 |
XLON |
1876557 |
|
|
|
10-May-2023 |
14:25:00 |
722 |
2460.00 |
XLON |
1876530 |
|
|
|
10-May-2023 |
14:17:12 |
1,825 |
2460.00 |
XLON |
1862031 |
|
|
|
10-May-2023 |
14:16:00 |
308 |
2460.00 |
XLON |
1859325 |
|
|
|
10-May-2023 |
14:16:00 |
500 |
2460.00 |
XLON |
1859323 |
|
|
|
10-May-2023 |
14:14:11 |
422 |
2461.00 |
XLON |
1855757 |
|
|
|
10-May-2023 |
14:14:11 |
1,290 |
2461.00 |
XLON |
1855755 |
|
|
|
10-May-2023 |
14:14:11 |
1,753 |
2461.00 |
XLON |
1855662 |
|
|
|
10-May-2023 |
14:08:37 |
1,000 |
2460.00 |
XLON |
1845454 |
|
|
|
10-May-2023 |
14:08:37 |
330 |
2460.00 |
XLON |
1845456 |
|
|
|
10-May-2023 |
14:08:37 |
618 |
2460.00 |
XLON |
1845458 |
|
|
|
10-May-2023 |
14:08:37 |
1,789 |
2460.00 |
XLON |
1845452 |
|
|
|
10-May-2023 |
14:08:37 |
1,961 |
2460.00 |
XLON |
1845450 |
|
|
|
10-May-2023 |
14:05:23 |
1,100 |
2461.00 |
XLON |
1839236 |
|
|
|
10-May-2023 |
14:05:23 |
722 |
2461.00 |
XLON |
1839234 |
|
|
|
10-May-2023 |
14:01:51 |
362 |
2459.00 |
XLON |
1832596 |
|
|
|
10-May-2023 |
14:01:51 |
1,536 |
2459.00 |
XLON |
1832594 |
|
|
|
10-May-2023 |
13:59:20 |
384 |
2459.00 |
XLON |
1826645 |
|
|
|
10-May-2023 |
13:59:20 |
1,659 |
2459.00 |
XLON |
1826643 |
|
|
|
10-May-2023 |
13:52:01 |
1,749 |
2455.00 |
XLON |
1814073 |
|
|
|
10-May-2023 |
13:50:00 |
1,965 |
2455.00 |
XLON |
1810406 |
|
|
|
10-May-2023 |
13:47:29 |
598 |
2458.00 |
XLON |
1806015 |
|
|
|
10-May-2023 |
13:47:29 |
1,160 |
2458.00 |
XLON |
1806017 |
|
|
|
10-May-2023 |
13:46:38 |
788 |
2459.00 |
XLON |
1804533 |
|
|
|
10-May-2023 |
13:46:32 |
10 |
2459.00 |
XLON |
1804374 |
|
|
|
10-May-2023 |
13:46:07 |
10 |
2459.00 |
XLON |
1803746 |
|
|
|
10-May-2023 |
13:46:07 |
10 |
2459.00 |
XLON |
1803743 |
|
|
|
10-May-2023 |
13:46:07 |
240 |
2459.00 |
XLON |
1803741 |
|
|
|
10-May-2023 |
13:46:07 |
511 |
2459.00 |
XLON |
1803739 |
|
|
|
10-May-2023 |
13:46:05 |
10 |
2459.00 |
XLON |
1803690 |
|
|
|
10-May-2023 |
13:45:53 |
100 |
2459.00 |
XLON |
1803289 |
|
|
|
10-May-2023 |
13:45:53 |
10 |
2459.00 |
XLON |
1803287 |
|
|
|
10-May-2023 |
13:45:41 |
143 |
2459.00 |
XLON |
1803062 |
|
|
|
10-May-2023 |
13:42:00 |
10 |
2458.00 |
XLON |
1796476 |
|
|
|
10-May-2023 |
13:42:00 |
162 |
2458.00 |
XLON |
1796478 |
|
|
|
10-May-2023 |
13:42:00 |
20 |
2458.00 |
XLON |
1796474 |
|
|
|
10-May-2023 |
13:42:00 |
100 |
2458.00 |
XLON |
1796472 |
|
|
|
10-May-2023 |
13:42:00 |
1,785 |
2458.00 |
XLON |
1796470 |
|
|
|
10-May-2023 |
13:39:41 |
1,712 |
2459.00 |
XLON |
1792406 |
|
|
|
10-May-2023 |
13:38:28 |
2,009 |
2459.00 |
XLON |
1790536 |
|
|
|
10-May-2023 |
13:33:49 |
960 |
2457.00 |
XLON |
1780160 |
|
|
|
10-May-2023 |
13:33:49 |
863 |
2457.00 |
XLON |
1780158 |
|
|
|
10-May-2023 |
13:31:32 |
327 |
2455.00 |
XLON |
1775007 |
|
|
|
10-May-2023 |
13:31:32 |
307 |
2455.00 |
XLON |
1775005 |
|
|
|
10-May-2023 |
13:31:32 |
783 |
2455.00 |
XLON |
1775003 |
|
|
|
10-May-2023 |
13:31:32 |
396 |
2455.00 |
XLON |
1775001 |
|
|
|
10-May-2023 |
13:31:32 |
269 |
2455.00 |
XLON |
1774999 |
|
|
|
10-May-2023 |
13:30:58 |
10 |
2455.00 |
XLON |
1773132 |
|
|
|
10-May-2023 |
13:30:58 |
289 |
2455.00 |
XLON |
1773130 |
|
|
|
10-May-2023 |
13:30:58 |
750 |
2455.00 |
XLON |
1773128 |
|
|
|
10-May-2023 |
13:30:11 |
117 |
2455.00 |
XLON |
1771230 |
|
|
|
10-May-2023 |
13:30:11 |
126 |
2455.00 |
XLON |
1771226 |
|
|
|
10-May-2023 |
13:30:11 |
183 |
2455.00 |
XLON |
1771228 |
|
|
|
10-May-2023 |
13:30:00 |
24 |
2456.00 |
XLON |
1768787 |
|
|
|
10-May-2023 |
13:30:00 |
1,730 |
2456.00 |
XLON |
1768769 |
|
|
|
10-May-2023 |
13:20:38 |
1,890 |
2456.00 |
XLON |
1757958 |
|
|
|
10-May-2023 |
13:12:43 |
2,029 |
2458.00 |
XLON |
1749077 |
|
|
|
10-May-2023 |
13:07:41 |
733 |
2458.00 |
XLON |
1744061 |
|
|
|
10-May-2023 |
13:07:41 |
461 |
2458.00 |
XLON |
1744059 |
|
|
|
10-May-2023 |
13:07:41 |
700 |
2458.00 |
XLON |
1744063 |
|
|
|
10-May-2023 |
13:07:41 |
76 |
2458.00 |
XLON |
1744065 |
|
|
|
10-May-2023 |
13:07:41 |
1,512 |
2458.00 |
XLON |
1744050 |
|
|
|
10-May-2023 |
13:07:41 |
286 |
2458.00 |
XLON |
1744052 |
|
|
|
10-May-2023 |
12:57:25 |
1,711 |
2456.00 |
XLON |
1733528 |
|
|
|
10-May-2023 |
12:50:12 |
145 |
2455.00 |
XLON |
1725933 |
|
|
|
10-May-2023 |
12:50:12 |
1,615 |
2455.00 |
XLON |
1725931 |
|
|
|
10-May-2023 |
12:43:50 |
1,401 |
2460.00 |
XLON |
1720095 |
|
|
|
10-May-2023 |
12:43:50 |
337 |
2460.00 |
XLON |
1720093 |
|
|
|
10-May-2023 |
12:35:42 |
2,000 |
2462.00 |
XLON |
1712941 |
|
|
|
10-May-2023 |
12:30:51 |
1,766 |
2464.00 |
XLON |
1707132 |
|
|
|
10-May-2023 |
12:26:57 |
2,008 |
2462.00 |
XLON |
1701008 |
|
|
|
10-May-2023 |
12:22:54 |
458 |
2461.00 |
XLON |
1698665 |
|
|
|
10-May-2023 |
12:21:38 |
10 |
2461.00 |
XLON |
1697928 |
|
|
|
10-May-2023 |
12:21:38 |
10 |
2461.00 |
XLON |
1697932 |
|
|
|
10-May-2023 |
12:21:38 |
10 |
2461.00 |
XLON |
1697930 |
|
|
|
10-May-2023 |
12:18:02 |
60 |
2461.00 |
XLON |
1695420 |
|
|
|
10-May-2023 |
12:18:02 |
190 |
2461.00 |
XLON |
1695418 |
|
|
|
10-May-2023 |
12:18:02 |
210 |
2461.00 |
XLON |
1695416 |
|
|
|
10-May-2023 |
12:18:01 |
10 |
2461.00 |
XLON |
1695410 |
|
|
|
10-May-2023 |
12:18:01 |
10 |
2461.00 |
XLON |
1695408 |
|
|
|
10-May-2023 |
12:18:01 |
10 |
2461.00 |
XLON |
1695406 |
|
|
|
10-May-2023 |
12:18:01 |
10 |
2461.00 |
XLON |
1695404 |
|
|
|
10-May-2023 |
12:17:13 |
531 |
2461.00 |
XLON |
1695030 |
|
|
|
10-May-2023 |
12:17:13 |
524 |
2461.00 |
XLON |
1695028 |
|
|
|
10-May-2023 |
12:06:43 |
1,715 |
2460.00 |
XLON |
1688452 |
|
|
|
10-May-2023 |
12:02:16 |
1,485 |
2460.00 |
XLON |
1686015 |
|
|
|
10-May-2023 |
12:02:16 |
558 |
2460.00 |
XLON |
1686013 |
|
|
|
10-May-2023 |
11:49:50 |
872 |
2458.00 |
XLON |
1678274 |
|
|
|
10-May-2023 |
11:49:50 |
820 |
2458.00 |
XLON |
1678272 |
|
|
|
10-May-2023 |
11:49:50 |
33 |
2458.00 |
XLON |
1678270 |
|
|
|
10-May-2023 |
11:40:14 |
1,791 |
2457.00 |
XLON |
1672897 |
|
|
|
10-May-2023 |
11:30:47 |
1,908 |
2455.00 |
XLON |
1667892 |
|
|
|
10-May-2023 |
11:27:23 |
1,789 |
2454.00 |
XLON |
1665738 |
|
|
|
10-May-2023 |
11:27:23 |
256 |
2454.00 |
XLON |
1665736 |
|
|
|
10-May-2023 |
11:15:43 |
1,778 |
2452.00 |
XLON |
1659295 |
|
|
|
10-May-2023 |
10:55:46 |
1,920 |
2451.00 |
XLON |
1649595 |
|
|
|
10-May-2023 |
10:44:41 |
1,908 |
2451.00 |
XLON |
1644580 |
|
|
|
10-May-2023 |
10:33:28 |
1,835 |
2455.00 |
XLON |
1639216 |
|
|
|
10-May-2023 |
10:33:28 |
136 |
2455.00 |
XLON |
1639218 |
|
|
|
10-May-2023 |
10:20:08 |
1,706 |
2455.00 |
XLON |
1631187 |
|
|
|
10-May-2023 |
10:16:14 |
1,659 |
2458.00 |
XLON |
1629132 |
|
|
|
10-May-2023 |
10:16:14 |
117 |
2458.00 |
XLON |
1629130 |
|
|
|
10-May-2023 |
10:02:15 |
656 |
2456.00 |
XLON |
1621505 |
|
|
|
10-May-2023 |
10:02:15 |
1,390 |
2456.00 |
XLON |
1621503 |
|
|
|
10-May-2023 |
09:57:21 |
2,052 |
2456.00 |
XLON |
1617843 |
|
|
|
10-May-2023 |
09:40:17 |
1,903 |
2454.00 |
XLON |
1601445 |
|
|
|
10-May-2023 |
09:40:17 |
155 |
2454.00 |
XLON |
1601443 |
|
|
|
10-May-2023 |
09:38:20 |
1,677 |
2455.00 |
XLON |
1599032 |
|
|
|
10-May-2023 |
09:27:22 |
411 |
2461.00 |
XLON |
1585940 |
|
|
|
10-May-2023 |
09:27:22 |
229 |
2461.00 |
XLON |
1585938 |
|
|
|
10-May-2023 |
09:27:22 |
372 |
2461.00 |
XLON |
1585936 |
|
|
|
10-May-2023 |
09:27:22 |
550 |
2461.00 |
XLON |
1585934 |
|
|
|
10-May-2023 |
09:27:22 |
406 |
2461.00 |
XLON |
1585932 |
|
|
|
10-May-2023 |
09:20:33 |
1,706 |
2462.00 |
XLON |
1579209 |
|
|
|
10-May-2023 |
09:12:44 |
1,902 |
2457.00 |
XLON |
1571150 |
|
|
|
10-May-2023 |
09:12:44 |
17 |
2457.00 |
XLON |
1571148 |
|
|
|
10-May-2023 |
09:04:26 |
2,040 |
2462.00 |
XLON |
1561849 |
|
|
|
10-May-2023 |
08:53:59 |
1,781 |
2463.00 |
XLON |
1549050 |
|
|
|
10-May-2023 |
08:40:20 |
2,059 |
2465.00 |
XLON |
1528532 |
|
|
|
10-May-2023 |
08:33:58 |
1,869 |
2467.00 |
XLON |
1519627 |
|
|
|
10-May-2023 |
08:27:16 |
557 |
2469.00 |
XLON |
1510050 |
|
|
|
10-May-2023 |
08:27:16 |
1,198 |
2469.00 |
XLON |
1510048 |
|
|
|
10-May-2023 |
08:18:57 |
1,893 |
2470.00 |
XLON |
1499157 |
|
|
|
10-May-2023 |
08:12:02 |
1,414 |
2467.00 |
XLON |
1490474 |
|
|
|
10-May-2023 |
08:12:02 |
430 |
2467.00 |
XLON |
1490476 |
|
|
|
10-May-2023 |
08:05:17 |
1,586 |
2470.00 |
XLON |
1478815 |
|
|
|
10-May-2023 |
08:05:17 |
484 |
2470.00 |
XLON |
1478813 |
|
|
|
10-May-2023 |
08:04:27 |
1,754 |
2471.00 |
XLON |
1477739 |
|
|
|
10-May-2023 |
08:04:27 |
1,899 |
2471.00 |
XLON |
1477737 |
|
|
|
10-May-2023 |
08:02:34 |
1,814 |
2460.00 |
XLON |
1475370 |
|
|
|
10-May-2023 |
07:57:00 |
1,890 |
2457.00 |
XLON |
1465395 |
|
|
|
10-May-2023 |
07:51:59 |
1,789 |
2457.00 |
XLON |
1456951 |
|
|
|
10-May-2023 |
07:43:22 |
28 |
2453.00 |
XLON |
1441539 |
|
|
|
10-May-2023 |
07:43:22 |
599 |
2453.00 |
XLON |
1441537 |
|
|
|
10-May-2023 |
07:43:22 |
652 |
2453.00 |
XLON |
1441535 |
|
|
|
10-May-2023 |
07:43:22 |
659 |
2453.00 |
XLON |
1441533 |
|
|
|
10-May-2023 |
07:40:37 |
1,732 |
2456.00 |
XLON |
1437243 |
|
|
|
10-May-2023 |
07:35:57 |
2,072 |
2457.00 |
XLON |
1429278 |
|
|
|
10-May-2023 |
07:30:29 |
1,842 |
2455.00 |
XLON |
1420223 |
|
|
|
10-May-2023 |
07:24:45 |
1,931 |
2460.00 |
XLON |
1410903 |
|
|
|
10-May-2023 |
07:17:44 |
1,813 |
2469.00 |
XLON |
1400902 |
|
|
|
10-May-2023 |
07:12:45 |
1,883 |
2473.00 |
XLON |
1393869 |
|
|
|
10-May-2023 |
07:08:32 |
1,976 |
2467.00 |
XLON |
1386940 |
|
|
|
10-May-2023 |
07:05:30 |
1,684 |
2467.00 |
XLON |
1381846 |
|
|
|
10-May-2023 |
07:04:56 |
200 |
2469.00 |
XLON |
1380944 |
|
|
|
10-May-2023 |
07:04:56 |
1,594 |
2469.00 |
XLON |
1380942 |
|
|
|
10-May-2023 |
07:01:34 |
1,547 |
2459.00 |
XLON |
1376001 |
|
|
|
10-May-2023 |
07:01:34 |
409 |
2459.00 |
XLON |
1375999 |
|
|
|
10-May-2023 |
07:01:26 |
27 |
2459.00 |
XLON |
1375737 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 minutes ago Breedon Group
- 22 minutes ago QinetiQ Group
- 31 minutes ago Diageo
- 40 minutes ago Lloyds Banking Group
- 40 minutes ago Sainsbury (J)