Transaction in Own Shares
9 May 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 173,529 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,741,452 ordinary shares in treasury, and has 1,900,759,185 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 15,941,385 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
9 May 2023 |
|
Number of ordinary shares purchased: |
173,529 |
|
Highest price paid per share (p): |
2483 |
|
Lowest price paid per share (p): |
2420 |
|
Volume weighted average price paid per share (p): |
2463.9108 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
09-May-2023 |
15:16:40 |
1,617 |
2480.00 |
XLON |
2068197 |
|
|
|
09-May-2023 |
15:16:40 |
368 |
2480.00 |
XLON |
2068195 |
|
|
|
09-May-2023 |
15:16:40 |
162 |
2480.00 |
XLON |
2068193 |
|
|
|
09-May-2023 |
15:16:40 |
43 |
2480.00 |
XLON |
2068191 |
|
|
|
09-May-2023 |
15:16:40 |
60 |
2480.00 |
XLON |
2068189 |
|
|
|
09-May-2023 |
15:12:57 |
1,868 |
2479.00 |
XLON |
2061033 |
|
|
|
09-May-2023 |
15:12:44 |
391 |
2480.00 |
XLON |
2060760 |
|
|
|
09-May-2023 |
15:12:44 |
574 |
2480.00 |
XLON |
2060758 |
|
|
|
09-May-2023 |
15:12:44 |
740 |
2480.00 |
XLON |
2060756 |
|
|
|
09-May-2023 |
15:09:53 |
258 |
2480.00 |
XLON |
2055372 |
|
|
|
09-May-2023 |
15:09:53 |
972 |
2480.00 |
XLON |
2055370 |
|
|
|
09-May-2023 |
15:09:53 |
550 |
2480.00 |
XLON |
2055368 |
|
|
|
09-May-2023 |
15:06:00 |
79 |
2478.00 |
XLON |
2048478 |
|
|
|
09-May-2023 |
15:06:00 |
79 |
2478.00 |
XLON |
2048476 |
|
|
|
09-May-2023 |
15:06:00 |
1,533 |
2478.00 |
XLON |
2048474 |
|
|
|
09-May-2023 |
15:05:06 |
1,748 |
2479.00 |
XLON |
2046721 |
|
|
|
09-May-2023 |
14:59:33 |
43 |
2477.00 |
XLON |
2031603 |
|
|
|
09-May-2023 |
14:59:33 |
100 |
2477.00 |
XLON |
2031601 |
|
|
|
09-May-2023 |
14:59:17 |
10 |
2477.00 |
XLON |
2030793 |
|
|
|
09-May-2023 |
14:59:04 |
666 |
2477.00 |
XLON |
2030395 |
|
|
|
09-May-2023 |
14:59:04 |
17 |
2477.00 |
XLON |
2030393 |
|
|
|
09-May-2023 |
14:59:04 |
225 |
2477.00 |
XLON |
2030391 |
|
|
|
09-May-2023 |
14:59:04 |
742 |
2477.00 |
XLON |
2030389 |
|
|
|
09-May-2023 |
14:57:33 |
1,880 |
2477.00 |
XLON |
2027558 |
|
|
|
09-May-2023 |
14:52:45 |
1,716 |
2475.00 |
XLON |
2019430 |
|
|
|
09-May-2023 |
14:51:05 |
235 |
2474.00 |
XLON |
2016901 |
|
|
|
09-May-2023 |
14:51:05 |
1,052 |
2474.00 |
XLON |
2016897 |
|
|
|
09-May-2023 |
14:51:05 |
85 |
2474.00 |
XLON |
2016895 |
|
|
|
09-May-2023 |
14:50:40 |
370 |
2474.00 |
XLON |
2016093 |
|
|
|
09-May-2023 |
14:46:48 |
2,011 |
2475.00 |
XLON |
2008949 |
|
|
|
09-May-2023 |
14:42:21 |
2,011 |
2479.00 |
XLON |
2000385 |
|
|
|
09-May-2023 |
14:39:54 |
242 |
2483.00 |
XLON |
1995375 |
|
|
|
09-May-2023 |
14:39:54 |
300 |
2483.00 |
XLON |
1995373 |
|
|
|
09-May-2023 |
14:39:54 |
120 |
2483.00 |
XLON |
1995371 |
|
|
|
09-May-2023 |
14:39:54 |
246 |
2483.00 |
XLON |
1995369 |
|
|
|
09-May-2023 |
14:39:54 |
120 |
2483.00 |
XLON |
1995367 |
|
|
|
09-May-2023 |
14:39:54 |
52 |
2483.00 |
XLON |
1995365 |
|
|
|
09-May-2023 |
14:39:54 |
100 |
2483.00 |
XLON |
1995363 |
|
|
|
09-May-2023 |
14:39:54 |
10 |
2483.00 |
XLON |
1995361 |
|
|
|
09-May-2023 |
14:39:54 |
41 |
2483.00 |
XLON |
1995354 |
|
|
|
09-May-2023 |
14:39:54 |
143 |
2483.00 |
XLON |
1995352 |
|
|
|
09-May-2023 |
14:39:54 |
97 |
2483.00 |
XLON |
1995350 |
|
|
|
09-May-2023 |
14:39:54 |
289 |
2483.00 |
XLON |
1995348 |
|
|
|
09-May-2023 |
14:35:53 |
1,764 |
2482.00 |
XLON |
1987090 |
|
|
|
09-May-2023 |
14:34:34 |
100 |
2478.00 |
XLON |
1984494 |
|
|
|
09-May-2023 |
14:30:36 |
1,972 |
2479.00 |
XLON |
1977239 |
|
|
|
09-May-2023 |
14:30:33 |
98 |
2479.00 |
XLON |
1977178 |
|
|
|
09-May-2023 |
14:30:32 |
2,023 |
2479.00 |
XLON |
1977153 |
|
|
|
09-May-2023 |
14:29:26 |
472 |
2479.00 |
XLON |
1975320 |
|
|
|
09-May-2023 |
14:29:26 |
58 |
2479.00 |
XLON |
1975318 |
|
|
|
09-May-2023 |
14:29:26 |
293 |
2479.00 |
XLON |
1975316 |
|
|
|
09-May-2023 |
14:29:26 |
492 |
2479.00 |
XLON |
1975314 |
|
|
|
09-May-2023 |
14:29:26 |
14 |
2479.00 |
XLON |
1975312 |
|
|
|
09-May-2023 |
14:29:26 |
655 |
2479.00 |
XLON |
1975310 |
|
|
|
09-May-2023 |
14:27:04 |
922 |
2478.00 |
XLON |
1971231 |
|
|
|
09-May-2023 |
14:27:04 |
65 |
2478.00 |
XLON |
1971229 |
|
|
|
09-May-2023 |
14:27:04 |
223 |
2478.00 |
XLON |
1971227 |
|
|
|
09-May-2023 |
14:25:54 |
423 |
2478.00 |
XLON |
1969134 |
|
|
|
09-May-2023 |
14:25:54 |
59 |
2478.00 |
XLON |
1969132 |
|
|
|
09-May-2023 |
14:25:54 |
110 |
2478.00 |
XLON |
1969130 |
|
|
|
09-May-2023 |
14:25:54 |
84 |
2478.00 |
XLON |
1969126 |
|
|
|
09-May-2023 |
14:25:54 |
309 |
2478.00 |
XLON |
1969128 |
|
|
|
09-May-2023 |
14:23:12 |
137 |
2477.00 |
XLON |
1962281 |
|
|
|
09-May-2023 |
14:23:12 |
101 |
2477.00 |
XLON |
1962279 |
|
|
|
09-May-2023 |
14:23:12 |
162 |
2477.00 |
XLON |
1962277 |
|
|
|
09-May-2023 |
14:23:12 |
739 |
2477.00 |
XLON |
1962275 |
|
|
|
09-May-2023 |
14:23:12 |
162 |
2477.00 |
XLON |
1962273 |
|
|
|
09-May-2023 |
14:23:12 |
88 |
2477.00 |
XLON |
1962271 |
|
|
|
09-May-2023 |
14:23:12 |
101 |
2477.00 |
XLON |
1962269 |
|
|
|
09-May-2023 |
14:14:18 |
1,418 |
2474.00 |
XLON |
1946366 |
|
|
|
09-May-2023 |
14:14:18 |
20 |
2474.00 |
XLON |
1946364 |
|
|
|
09-May-2023 |
14:14:18 |
371 |
2474.00 |
XLON |
1946362 |
|
|
|
09-May-2023 |
14:11:40 |
2,010 |
2474.00 |
XLON |
1941046 |
|
|
|
09-May-2023 |
14:07:52 |
1,615 |
2476.00 |
XLON |
1933737 |
|
|
|
09-May-2023 |
14:07:52 |
255 |
2476.00 |
XLON |
1933735 |
|
|
|
09-May-2023 |
14:06:04 |
2,061 |
2475.00 |
XLON |
1930054 |
|
|
|
09-May-2023 |
14:06:02 |
10 |
2475.00 |
XLON |
1929951 |
|
|
|
09-May-2023 |
14:06:02 |
10 |
2475.00 |
XLON |
1929948 |
|
|
|
09-May-2023 |
14:01:22 |
825 |
2475.00 |
XLON |
1920855 |
|
|
|
09-May-2023 |
14:01:21 |
20 |
2475.00 |
XLON |
1920828 |
|
|
|
09-May-2023 |
14:01:21 |
240 |
2475.00 |
XLON |
1920826 |
|
|
|
09-May-2023 |
14:01:21 |
144 |
2475.00 |
XLON |
1920824 |
|
|
|
09-May-2023 |
14:01:21 |
106 |
2475.00 |
XLON |
1920822 |
|
|
|
09-May-2023 |
14:01:21 |
100 |
2475.00 |
XLON |
1920820 |
|
|
|
09-May-2023 |
14:01:21 |
100 |
2475.00 |
XLON |
1920818 |
|
|
|
09-May-2023 |
14:01:21 |
100 |
2475.00 |
XLON |
1920816 |
|
|
|
09-May-2023 |
14:01:21 |
50 |
2475.00 |
XLON |
1920814 |
|
|
|
09-May-2023 |
14:01:21 |
240 |
2475.00 |
XLON |
1920812 |
|
|
|
09-May-2023 |
14:01:21 |
53 |
2475.00 |
XLON |
1920810 |
|
|
|
09-May-2023 |
14:01:09 |
1,200 |
2476.00 |
XLON |
1920596 |
|
|
|
09-May-2023 |
14:01:01 |
30 |
2476.00 |
XLON |
1920274 |
|
|
|
09-May-2023 |
14:01:01 |
514 |
2476.00 |
XLON |
1920268 |
|
|
|
09-May-2023 |
14:01:01 |
60 |
2476.00 |
XLON |
1920270 |
|
|
|
09-May-2023 |
13:57:56 |
2,018 |
2477.00 |
XLON |
1913663 |
|
|
|
09-May-2023 |
13:54:20 |
1,715 |
2475.00 |
XLON |
1906549 |
|
|
|
09-May-2023 |
13:54:02 |
2,003 |
2476.00 |
XLON |
1906034 |
|
|
|
09-May-2023 |
13:51:04 |
1,717 |
2474.00 |
XLON |
1899730 |
|
|
|
09-May-2023 |
13:45:07 |
395 |
2468.00 |
XLON |
1887970 |
|
|
|
09-May-2023 |
13:45:07 |
10 |
2468.00 |
XLON |
1887967 |
|
|
|
09-May-2023 |
13:45:07 |
548 |
2468.00 |
XLON |
1887965 |
|
|
|
09-May-2023 |
13:45:07 |
200 |
2468.00 |
XLON |
1887963 |
|
|
|
09-May-2023 |
13:45:07 |
93 |
2468.00 |
XLON |
1887961 |
|
|
|
09-May-2023 |
13:45:07 |
27 |
2468.00 |
XLON |
1887959 |
|
|
|
09-May-2023 |
13:45:07 |
120 |
2468.00 |
XLON |
1887957 |
|
|
|
09-May-2023 |
13:45:07 |
100 |
2468.00 |
XLON |
1887955 |
|
|
|
09-May-2023 |
13:45:07 |
100 |
2468.00 |
XLON |
1887953 |
|
|
|
09-May-2023 |
13:45:07 |
197 |
2468.00 |
XLON |
1887951 |
|
|
|
09-May-2023 |
13:43:53 |
1,582 |
2469.00 |
XLON |
1885504 |
|
|
|
09-May-2023 |
13:43:50 |
40 |
2469.00 |
XLON |
1885405 |
|
|
|
09-May-2023 |
13:43:50 |
100 |
2469.00 |
XLON |
1885403 |
|
|
|
09-May-2023 |
13:43:48 |
2 |
2469.00 |
XLON |
1885368 |
|
|
|
09-May-2023 |
13:42:00 |
1,713 |
2471.00 |
XLON |
1881585 |
|
|
|
09-May-2023 |
13:39:26 |
1,572 |
2471.00 |
XLON |
1877455 |
|
|
|
09-May-2023 |
13:39:19 |
10 |
2471.00 |
XLON |
1877321 |
|
|
|
09-May-2023 |
13:39:17 |
10 |
2471.00 |
XLON |
1877290 |
|
|
|
09-May-2023 |
13:39:00 |
10 |
2471.00 |
XLON |
1876634 |
|
|
|
09-May-2023 |
13:38:55 |
10 |
2471.00 |
XLON |
1876502 |
|
|
|
09-May-2023 |
13:38:51 |
120 |
2471.00 |
XLON |
1876385 |
|
|
|
09-May-2023 |
13:38:50 |
10 |
2471.00 |
XLON |
1876299 |
|
|
|
09-May-2023 |
13:38:43 |
41 |
2471.00 |
XLON |
1876056 |
|
|
|
09-May-2023 |
13:38:43 |
120 |
2471.00 |
XLON |
1876054 |
|
|
|
09-May-2023 |
13:38:25 |
10 |
2471.00 |
XLON |
1875563 |
|
|
|
09-May-2023 |
13:38:20 |
10 |
2471.00 |
XLON |
1875380 |
|
|
|
09-May-2023 |
13:35:08 |
1,202 |
2470.00 |
XLON |
1869348 |
|
|
|
09-May-2023 |
13:35:08 |
761 |
2470.00 |
XLON |
1869350 |
|
|
|
09-May-2023 |
13:33:03 |
343 |
2466.00 |
XLON |
1864945 |
|
|
|
09-May-2023 |
13:33:03 |
1,392 |
2466.00 |
XLON |
1864947 |
|
|
|
09-May-2023 |
13:30:53 |
542 |
2469.00 |
XLON |
1860484 |
|
|
|
09-May-2023 |
13:30:53 |
1,176 |
2469.00 |
XLON |
1860482 |
|
|
|
09-May-2023 |
13:30:49 |
320 |
2469.00 |
XLON |
1860364 |
|
|
|
09-May-2023 |
13:30:49 |
114 |
2469.00 |
XLON |
1860362 |
|
|
|
09-May-2023 |
13:30:49 |
120 |
2469.00 |
XLON |
1860360 |
|
|
|
09-May-2023 |
13:30:46 |
10 |
2469.00 |
XLON |
1860301 |
|
|
|
09-May-2023 |
13:30:46 |
407 |
2469.00 |
XLON |
1860289 |
|
|
|
09-May-2023 |
13:30:46 |
107 |
2469.00 |
XLON |
1860287 |
|
|
|
09-May-2023 |
13:30:46 |
120 |
2469.00 |
XLON |
1860285 |
|
|
|
09-May-2023 |
13:30:46 |
600 |
2469.00 |
XLON |
1860283 |
|
|
|
09-May-2023 |
13:30:46 |
233 |
2469.00 |
XLON |
1860281 |
|
|
|
09-May-2023 |
13:30:36 |
100 |
2469.00 |
XLON |
1860072 |
|
|
|
09-May-2023 |
13:30:36 |
36 |
2469.00 |
XLON |
1860076 |
|
|
|
09-May-2023 |
13:30:36 |
20 |
2469.00 |
XLON |
1860074 |
|
|
|
09-May-2023 |
13:30:05 |
94 |
2469.00 |
XLON |
1858758 |
|
|
|
09-May-2023 |
13:30:02 |
56 |
2469.00 |
XLON |
1858048 |
|
|
|
09-May-2023 |
13:30:02 |
85 |
2469.00 |
XLON |
1858046 |
|
|
|
09-May-2023 |
13:30:02 |
28 |
2469.00 |
XLON |
1858044 |
|
|
|
09-May-2023 |
13:30:02 |
89 |
2469.00 |
XLON |
1858042 |
|
|
|
09-May-2023 |
13:30:02 |
39 |
2469.00 |
XLON |
1858040 |
|
|
|
09-May-2023 |
13:30:02 |
216 |
2469.00 |
XLON |
1858018 |
|
|
|
09-May-2023 |
13:30:02 |
28 |
2469.00 |
XLON |
1858020 |
|
|
|
09-May-2023 |
13:30:02 |
20 |
2469.00 |
XLON |
1858028 |
|
|
|
09-May-2023 |
13:30:02 |
28 |
2469.00 |
XLON |
1858024 |
|
|
|
09-May-2023 |
13:30:02 |
49 |
2469.00 |
XLON |
1858026 |
|
|
|
09-May-2023 |
13:30:02 |
177 |
2469.00 |
XLON |
1858022 |
|
|
|
09-May-2023 |
13:30:02 |
30 |
2469.00 |
XLON |
1858030 |
|
|
|
09-May-2023 |
13:30:02 |
27 |
2469.00 |
XLON |
1858032 |
|
|
|
09-May-2023 |
13:30:02 |
50 |
2469.00 |
XLON |
1858034 |
|
|
|
09-May-2023 |
13:30:02 |
31 |
2469.00 |
XLON |
1858036 |
|
|
|
09-May-2023 |
13:30:02 |
141 |
2469.00 |
XLON |
1858038 |
|
|
|
09-May-2023 |
13:30:02 |
18 |
2469.00 |
XLON |
1858016 |
|
|
|
09-May-2023 |
13:30:02 |
43 |
2469.00 |
XLON |
1858014 |
|
|
|
09-May-2023 |
13:30:02 |
29 |
2469.00 |
XLON |
1858012 |
|
|
|
09-May-2023 |
13:30:02 |
30 |
2469.00 |
XLON |
1858010 |
|
|
|
09-May-2023 |
13:30:02 |
177 |
2469.00 |
XLON |
1858008 |
|
|
|
09-May-2023 |
13:30:02 |
221 |
2469.00 |
XLON |
1858006 |
|
|
|
09-May-2023 |
13:28:08 |
1,680 |
2470.00 |
XLON |
1854415 |
|
|
|
09-May-2023 |
13:16:45 |
1,798 |
2471.00 |
XLON |
1841069 |
|
|
|
09-May-2023 |
13:12:30 |
1,864 |
2474.00 |
XLON |
1836939 |
|
|
|
09-May-2023 |
13:11:15 |
2,089 |
2476.00 |
XLON |
1835531 |
|
|
|
09-May-2023 |
13:09:03 |
339 |
2476.00 |
XLON |
1833044 |
|
|
|
09-May-2023 |
13:09:03 |
1,695 |
2476.00 |
XLON |
1833046 |
|
|
|
09-May-2023 |
12:58:53 |
1,991 |
2472.00 |
XLON |
1822560 |
|
|
|
09-May-2023 |
12:52:41 |
1,316 |
2471.00 |
XLON |
1816570 |
|
|
|
09-May-2023 |
12:52:41 |
680 |
2471.00 |
XLON |
1816568 |
|
|
|
09-May-2023 |
12:43:38 |
663 |
2474.00 |
XLON |
1807874 |
|
|
|
09-May-2023 |
12:43:38 |
1,206 |
2474.00 |
XLON |
1807872 |
|
|
|
09-May-2023 |
12:37:21 |
1,713 |
2476.00 |
XLON |
1802204 |
|
|
|
09-May-2023 |
12:34:23 |
484 |
2474.00 |
XLON |
1799252 |
|
|
|
09-May-2023 |
12:34:20 |
1,806 |
2476.00 |
XLON |
1799216 |
|
|
|
09-May-2023 |
12:25:48 |
644 |
2479.00 |
XLON |
1791237 |
|
|
|
09-May-2023 |
12:25:48 |
1,356 |
2479.00 |
XLON |
1791235 |
|
|
|
09-May-2023 |
12:19:46 |
337 |
2481.00 |
XLON |
1785613 |
|
|
|
09-May-2023 |
12:19:46 |
663 |
2481.00 |
XLON |
1785611 |
|
|
|
09-May-2023 |
12:19:46 |
800 |
2481.00 |
XLON |
1785609 |
|
|
|
09-May-2023 |
12:13:39 |
1,724 |
2478.00 |
XLON |
1780530 |
|
|
|
09-May-2023 |
12:13:39 |
81 |
2478.00 |
XLON |
1780528 |
|
|
|
09-May-2023 |
12:05:03 |
1,486 |
2472.00 |
XLON |
1773923 |
|
|
|
09-May-2023 |
12:05:03 |
339 |
2472.00 |
XLON |
1773921 |
|
|
|
09-May-2023 |
12:01:06 |
1,108 |
2477.00 |
XLON |
1770646 |
|
|
|
09-May-2023 |
12:01:06 |
572 |
2477.00 |
XLON |
1770644 |
|
|
|
09-May-2023 |
11:59:04 |
22 |
2477.00 |
XLON |
1768561 |
|
|
|
09-May-2023 |
11:59:04 |
354 |
2477.00 |
XLON |
1768559 |
|
|
|
09-May-2023 |
11:51:15 |
1,720 |
2474.00 |
XLON |
1762070 |
|
|
|
09-May-2023 |
11:42:58 |
2,085 |
2474.00 |
XLON |
1756425 |
|
|
|
09-May-2023 |
11:26:06 |
1,864 |
2471.00 |
XLON |
1744065 |
|
|
|
09-May-2023 |
11:13:24 |
1,939 |
2473.00 |
XLON |
1734978 |
|
|
|
09-May-2023 |
11:11:40 |
807 |
2474.00 |
XLON |
1733703 |
|
|
|
09-May-2023 |
11:11:02 |
1,283 |
2474.00 |
XLON |
1733387 |
|
|
|
09-May-2023 |
11:07:02 |
1,873 |
2473.00 |
XLON |
1730713 |
|
|
|
09-May-2023 |
11:01:26 |
1,823 |
2470.00 |
XLON |
1727162 |
|
|
|
09-May-2023 |
10:43:04 |
2,069 |
2466.00 |
XLON |
1714776 |
|
|
|
09-May-2023 |
10:36:38 |
1,859 |
2466.00 |
XLON |
1710387 |
|
|
|
09-May-2023 |
10:24:14 |
854 |
2462.00 |
XLON |
1702037 |
|
|
|
09-May-2023 |
10:23:45 |
1,140 |
2462.00 |
XLON |
1701671 |
|
|
|
09-May-2023 |
10:13:55 |
1,624 |
2462.00 |
XLON |
1695359 |
|
|
|
09-May-2023 |
10:13:55 |
144 |
2462.00 |
XLON |
1695357 |
|
|
|
09-May-2023 |
10:03:37 |
417 |
2455.00 |
XLON |
1688638 |
|
|
|
09-May-2023 |
10:03:37 |
197 |
2455.00 |
XLON |
1688636 |
|
|
|
09-May-2023 |
10:03:37 |
1,144 |
2455.00 |
XLON |
1688629 |
|
|
|
09-May-2023 |
10:01:11 |
24 |
2454.00 |
XLON |
1687286 |
|
|
|
09-May-2023 |
10:01:11 |
1,703 |
2454.00 |
XLON |
1687284 |
|
|
|
09-May-2023 |
10:01:06 |
2,204 |
2455.00 |
XLON |
1687203 |
|
|
|
09-May-2023 |
09:46:02 |
1,567 |
2449.00 |
XLON |
1672993 |
|
|
|
09-May-2023 |
09:46:02 |
339 |
2449.00 |
XLON |
1672991 |
|
|
|
09-May-2023 |
09:40:50 |
1,734 |
2451.00 |
XLON |
1668323 |
|
|
|
09-May-2023 |
09:28:33 |
1,674 |
2448.00 |
XLON |
1655789 |
|
|
|
09-May-2023 |
09:28:33 |
253 |
2448.00 |
XLON |
1655787 |
|
|
|
09-May-2023 |
09:23:43 |
390 |
2447.00 |
XLON |
1651740 |
|
|
|
09-May-2023 |
09:23:43 |
1,623 |
2447.00 |
XLON |
1651738 |
|
|
|
09-May-2023 |
09:06:00 |
1,715 |
2445.00 |
XLON |
1636343 |
|
|
|
09-May-2023 |
09:00:17 |
1,626 |
2445.00 |
XLON |
1630973 |
|
|
|
09-May-2023 |
09:00:17 |
154 |
2445.00 |
XLON |
1630971 |
|
|
|
09-May-2023 |
08:53:22 |
1,680 |
2444.00 |
XLON |
1623265 |
|
|
|
09-May-2023 |
08:39:24 |
1,852 |
2439.00 |
XLON |
1604322 |
|
|
|
09-May-2023 |
08:32:10 |
556 |
2445.00 |
XLON |
1595816 |
|
|
|
09-May-2023 |
08:32:10 |
1,313 |
2445.00 |
XLON |
1595814 |
|
|
|
09-May-2023 |
08:25:53 |
1,428 |
2446.00 |
XLON |
1587488 |
|
|
|
09-May-2023 |
08:25:53 |
500 |
2446.00 |
XLON |
1587486 |
|
|
|
09-May-2023 |
08:12:58 |
1,957 |
2447.00 |
XLON |
1571713 |
|
|
|
09-May-2023 |
08:10:17 |
1,821 |
2451.00 |
XLON |
1568593 |
|
|
|
09-May-2023 |
08:07:44 |
396 |
2445.00 |
XLON |
1563135 |
|
|
|
09-May-2023 |
08:07:44 |
1,878 |
2445.00 |
XLON |
1563133 |
|
|
|
09-May-2023 |
08:05:44 |
2,384 |
2437.00 |
XLON |
1560819 |
|
|
|
09-May-2023 |
08:01:51 |
100 |
2427.00 |
XLON |
1556332 |
|
|
|
09-May-2023 |
07:55:33 |
2,020 |
2429.00 |
XLON |
1545545 |
|
|
|
09-May-2023 |
07:45:03 |
2,073 |
2429.00 |
XLON |
1527469 |
|
|
|
09-May-2023 |
07:20:56 |
1,690 |
2430.00 |
XLON |
1488664 |
|
|
|
09-May-2023 |
07:16:40 |
1,818 |
2426.00 |
XLON |
1482175 |
|
|
|
09-May-2023 |
07:16:40 |
94 |
2426.00 |
XLON |
1482173 |
|
|
|
09-May-2023 |
07:12:59 |
1,544 |
2430.00 |
XLON |
1476387 |
|
|
|
09-May-2023 |
07:12:59 |
433 |
2430.00 |
XLON |
1476385 |
|
|
|
09-May-2023 |
07:10:47 |
2,013 |
2431.00 |
XLON |
1472235 |
|
|
|
09-May-2023 |
07:10:27 |
254 |
2430.00 |
XLON |
1471364 |
|
|
|
09-May-2023 |
07:09:49 |
2,029 |
2429.00 |
XLON |
1470296 |
|
|
|
09-May-2023 |
07:03:38 |
1,310 |
2420.00 |
XLON |
1459296 |
|
|
|
09-May-2023 |
07:03:38 |
671 |
2420.00 |
XLON |
1459294 |
|
|
|
09-May-2023 |
07:01:46 |
281 |
2429.00 |
XLON |
1456153 |
|
|
|
09-May-2023 |
07:01:46 |
1,747 |
2429.00 |
XLON |
1456151 |
|
|
|
09-May-2023 |
07:00:14 |
1,412 |
2434.00 |
XLON |
1451674 |
|
|
|
09-May-2023 |
07:00:14 |
562 |
2433.00 |
XLON |
1451672 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago SSP Group
- 5 hours ago Real Estate Investors
- 5 hours ago WPP
- 5 hours ago Spectris
- 6 hours ago Clarkson