Transaction in Own Shares
5 May 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 172,928 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,567,923 ordinary shares in treasury, and has 1,900,932,714 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 15,767,856 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
5 May 2023 |
|
Number of ordinary shares purchased: |
172,928 |
|
Highest price paid per share (p): |
2474 |
|
Lowest price paid per share (p): |
2425 |
|
Volume weighted average price paid per share (p): |
2443.0396 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
05-May-2023 |
15:13:18 |
154 |
2437.00 |
XLON |
1933557 |
|
|
|
05-May-2023 |
15:13:18 |
599 |
2437.00 |
XLON |
1933551 |
|
|
|
05-May-2023 |
15:13:18 |
736 |
2437.00 |
XLON |
1933549 |
|
|
|
05-May-2023 |
15:13:18 |
346 |
2437.00 |
XLON |
1933555 |
|
|
|
05-May-2023 |
15:13:18 |
256 |
2437.00 |
XLON |
1933553 |
|
|
|
05-May-2023 |
15:09:04 |
177 |
2438.00 |
XLON |
1925306 |
|
|
|
05-May-2023 |
15:09:04 |
587 |
2438.00 |
XLON |
1925310 |
|
|
|
05-May-2023 |
15:09:04 |
356 |
2438.00 |
XLON |
1925308 |
|
|
|
05-May-2023 |
15:09:04 |
1,247 |
2438.00 |
XLON |
1925302 |
|
|
|
05-May-2023 |
15:04:42 |
1,317 |
2436.00 |
XLON |
1917082 |
|
|
|
05-May-2023 |
15:03:19 |
206 |
2438.00 |
XLON |
1914593 |
|
|
|
05-May-2023 |
15:03:19 |
952 |
2438.00 |
XLON |
1914591 |
|
|
|
05-May-2023 |
15:01:07 |
428 |
2438.00 |
XLON |
1910629 |
|
|
|
05-May-2023 |
15:01:07 |
770 |
2438.00 |
XLON |
1910627 |
|
|
|
05-May-2023 |
15:00:19 |
675 |
2439.00 |
XLON |
1908666 |
|
|
|
05-May-2023 |
15:00:19 |
639 |
2439.00 |
XLON |
1908664 |
|
|
|
05-May-2023 |
14:56:17 |
445 |
2439.00 |
XLON |
1900923 |
|
|
|
05-May-2023 |
14:56:17 |
251 |
2439.00 |
XLON |
1900921 |
|
|
|
05-May-2023 |
14:56:17 |
428 |
2439.00 |
XLON |
1900919 |
|
|
|
05-May-2023 |
14:53:42 |
1,377 |
2440.00 |
XLON |
1897466 |
|
|
|
05-May-2023 |
14:50:48 |
1,263 |
2440.00 |
XLON |
1893164 |
|
|
|
05-May-2023 |
14:46:30 |
1,343 |
2440.00 |
XLON |
1886932 |
|
|
|
05-May-2023 |
14:46:30 |
1,291 |
2441.00 |
XLON |
1886930 |
|
|
|
05-May-2023 |
14:44:08 |
486 |
2439.00 |
XLON |
1882696 |
|
|
|
05-May-2023 |
14:44:08 |
230 |
2439.00 |
XLON |
1882694 |
|
|
|
05-May-2023 |
14:44:08 |
262 |
2439.00 |
XLON |
1882692 |
|
|
|
05-May-2023 |
14:41:58 |
201 |
2438.00 |
XLON |
1878903 |
|
|
|
05-May-2023 |
14:41:58 |
958 |
2438.00 |
XLON |
1878901 |
|
|
|
05-May-2023 |
14:34:38 |
1,161 |
2439.00 |
XLON |
1865348 |
|
|
|
05-May-2023 |
14:33:54 |
1,149 |
2440.00 |
XLON |
1864237 |
|
|
|
05-May-2023 |
14:33:54 |
28 |
2440.00 |
XLON |
1864235 |
|
|
|
05-May-2023 |
14:27:50 |
1,344 |
2437.00 |
XLON |
1854381 |
|
|
|
05-May-2023 |
14:27:23 |
820 |
2438.00 |
XLON |
1853684 |
|
|
|
05-May-2023 |
14:27:23 |
538 |
2438.00 |
XLON |
1853682 |
|
|
|
05-May-2023 |
14:23:43 |
290 |
2438.00 |
XLON |
1846603 |
|
|
|
05-May-2023 |
14:23:43 |
958 |
2438.00 |
XLON |
1846601 |
|
|
|
05-May-2023 |
14:23:43 |
1,180 |
2438.00 |
XLON |
1846591 |
|
|
|
05-May-2023 |
14:18:20 |
1,259 |
2440.00 |
XLON |
1837266 |
|
|
|
05-May-2023 |
14:16:25 |
1,090 |
2440.00 |
XLON |
1833725 |
|
|
|
05-May-2023 |
14:16:25 |
260 |
2440.00 |
XLON |
1833723 |
|
|
|
05-May-2023 |
14:10:34 |
1,140 |
2437.00 |
XLON |
1822809 |
|
|
|
05-May-2023 |
14:10:24 |
1,191 |
2438.00 |
XLON |
1822525 |
|
|
|
05-May-2023 |
14:08:32 |
1,342 |
2438.00 |
XLON |
1818513 |
|
|
|
05-May-2023 |
14:07:18 |
1,330 |
2438.00 |
XLON |
1815973 |
|
|
|
05-May-2023 |
14:05:42 |
266 |
2434.00 |
XLON |
1812560 |
|
|
|
05-May-2023 |
14:05:42 |
201 |
2434.00 |
XLON |
1812556 |
|
|
|
05-May-2023 |
14:05:42 |
76 |
2434.00 |
XLON |
1812558 |
|
|
|
05-May-2023 |
14:05:42 |
64 |
2434.00 |
XLON |
1812564 |
|
|
|
05-May-2023 |
14:05:42 |
439 |
2434.00 |
XLON |
1812562 |
|
|
|
05-May-2023 |
14:05:42 |
159 |
2434.00 |
XLON |
1812566 |
|
|
|
05-May-2023 |
14:05:42 |
447 |
2434.00 |
XLON |
1812554 |
|
|
|
05-May-2023 |
14:03:54 |
766 |
2433.00 |
XLON |
1808643 |
|
|
|
05-May-2023 |
14:02:20 |
420 |
2431.00 |
XLON |
1804997 |
|
|
|
05-May-2023 |
14:02:20 |
766 |
2431.00 |
XLON |
1804995 |
|
|
|
05-May-2023 |
13:57:27 |
753 |
2428.00 |
XLON |
1792516 |
|
|
|
05-May-2023 |
13:57:27 |
397 |
2428.00 |
XLON |
1792514 |
|
|
|
05-May-2023 |
13:55:51 |
1,238 |
2429.00 |
XLON |
1789692 |
|
|
|
05-May-2023 |
13:52:16 |
40 |
2426.00 |
XLON |
1782914 |
|
|
|
05-May-2023 |
13:52:16 |
153 |
2426.00 |
XLON |
1782916 |
|
|
|
05-May-2023 |
13:52:16 |
922 |
2426.00 |
XLON |
1782918 |
|
|
|
05-May-2023 |
13:46:27 |
1,160 |
2425.00 |
XLON |
1771341 |
|
|
|
05-May-2023 |
13:45:41 |
1,290 |
2426.00 |
XLON |
1770065 |
|
|
|
05-May-2023 |
13:41:43 |
1,360 |
2429.00 |
XLON |
1762172 |
|
|
|
05-May-2023 |
13:36:53 |
675 |
2429.00 |
XLON |
1752498 |
|
|
|
05-May-2023 |
13:36:53 |
542 |
2429.00 |
XLON |
1752496 |
|
|
|
05-May-2023 |
13:36:53 |
108 |
2429.00 |
XLON |
1752494 |
|
|
|
05-May-2023 |
13:34:17 |
1,125 |
2430.00 |
XLON |
1746936 |
|
|
|
05-May-2023 |
13:33:50 |
1,329 |
2431.00 |
XLON |
1745997 |
|
|
|
05-May-2023 |
13:31:31 |
1,166 |
2431.00 |
XLON |
1740708 |
|
|
|
05-May-2023 |
13:30:47 |
1,169 |
2431.00 |
XLON |
1738550 |
|
|
|
05-May-2023 |
13:30:47 |
127 |
2431.00 |
XLON |
1738548 |
|
|
|
05-May-2023 |
13:29:59 |
894 |
2431.00 |
XLON |
1734707 |
|
|
|
05-May-2023 |
13:29:59 |
45 |
2431.00 |
XLON |
1734705 |
|
|
|
05-May-2023 |
13:29:58 |
10 |
2431.00 |
XLON |
1734654 |
|
|
|
05-May-2023 |
13:29:58 |
10 |
2431.00 |
XLON |
1734652 |
|
|
|
05-May-2023 |
13:29:58 |
10 |
2431.00 |
XLON |
1734658 |
|
|
|
05-May-2023 |
13:29:58 |
10 |
2431.00 |
XLON |
1734656 |
|
|
|
05-May-2023 |
13:29:45 |
203 |
2431.00 |
XLON |
1734362 |
|
|
|
05-May-2023 |
13:26:02 |
1,352 |
2429.00 |
XLON |
1729485 |
|
|
|
05-May-2023 |
13:23:22 |
1,370 |
2430.00 |
XLON |
1726948 |
|
|
|
05-May-2023 |
13:21:48 |
575 |
2429.00 |
XLON |
1725348 |
|
|
|
05-May-2023 |
13:21:48 |
554 |
2429.00 |
XLON |
1725346 |
|
|
|
05-May-2023 |
13:17:02 |
1,195 |
2430.00 |
XLON |
1720213 |
|
|
|
05-May-2023 |
13:16:14 |
1,010 |
2429.00 |
XLON |
1719494 |
|
|
|
05-May-2023 |
13:08:22 |
870 |
2426.00 |
XLON |
1712162 |
|
|
|
05-May-2023 |
13:06:37 |
272 |
2426.00 |
XLON |
1710713 |
|
|
|
05-May-2023 |
13:01:17 |
103 |
2426.00 |
XLON |
1706200 |
|
|
|
05-May-2023 |
13:01:17 |
1,240 |
2426.00 |
XLON |
1706196 |
|
|
|
05-May-2023 |
12:57:21 |
1,357 |
2427.00 |
XLON |
1702428 |
|
|
|
05-May-2023 |
12:50:48 |
1,279 |
2428.00 |
XLON |
1697271 |
|
|
|
05-May-2023 |
12:46:14 |
1,193 |
2429.00 |
XLON |
1693388 |
|
|
|
05-May-2023 |
12:42:02 |
209 |
2429.00 |
XLON |
1689432 |
|
|
|
05-May-2023 |
12:42:02 |
1,118 |
2429.00 |
XLON |
1689430 |
|
|
|
05-May-2023 |
12:36:41 |
1,176 |
2429.00 |
XLON |
1683741 |
|
|
|
05-May-2023 |
12:33:29 |
1,139 |
2433.00 |
XLON |
1680437 |
|
|
|
05-May-2023 |
12:31:49 |
1,345 |
2433.00 |
XLON |
1678743 |
|
|
|
05-May-2023 |
12:30:01 |
1,128 |
2429.00 |
XLON |
1674970 |
|
|
|
05-May-2023 |
12:27:03 |
1,288 |
2430.00 |
XLON |
1671348 |
|
|
|
05-May-2023 |
12:19:48 |
1,291 |
2430.00 |
XLON |
1666182 |
|
|
|
05-May-2023 |
12:17:06 |
1,136 |
2431.00 |
XLON |
1663367 |
|
|
|
05-May-2023 |
12:07:06 |
1,157 |
2430.00 |
XLON |
1656704 |
|
|
|
05-May-2023 |
12:07:06 |
1,346 |
2430.00 |
XLON |
1656702 |
|
|
|
05-May-2023 |
11:45:02 |
1 |
2431.00 |
XLON |
1641910 |
|
|
|
05-May-2023 |
11:45:02 |
271 |
2431.00 |
XLON |
1641908 |
|
|
|
05-May-2023 |
11:45:02 |
415 |
2431.00 |
XLON |
1641916 |
|
|
|
05-May-2023 |
11:45:02 |
447 |
2431.00 |
XLON |
1641912 |
|
|
|
05-May-2023 |
11:45:02 |
53 |
2431.00 |
XLON |
1641914 |
|
|
|
05-May-2023 |
11:43:23 |
676 |
2432.00 |
XLON |
1640953 |
|
|
|
05-May-2023 |
11:43:23 |
576 |
2432.00 |
XLON |
1640951 |
|
|
|
05-May-2023 |
11:40:52 |
428 |
2433.00 |
XLON |
1639470 |
|
|
|
05-May-2023 |
11:40:52 |
729 |
2433.00 |
XLON |
1639468 |
|
|
|
05-May-2023 |
11:25:18 |
1,140 |
2431.00 |
XLON |
1630225 |
|
|
|
05-May-2023 |
11:16:05 |
1,280 |
2433.00 |
XLON |
1624632 |
|
|
|
05-May-2023 |
11:06:26 |
347 |
2434.00 |
XLON |
1619275 |
|
|
|
05-May-2023 |
11:06:26 |
948 |
2434.00 |
XLON |
1619273 |
|
|
|
05-May-2023 |
11:00:20 |
309 |
2434.00 |
XLON |
1615148 |
|
|
|
05-May-2023 |
11:00:20 |
993 |
2434.00 |
XLON |
1615150 |
|
|
|
05-May-2023 |
10:54:04 |
838 |
2437.00 |
XLON |
1610708 |
|
|
|
05-May-2023 |
10:54:04 |
202 |
2437.00 |
XLON |
1610706 |
|
|
|
05-May-2023 |
10:54:04 |
180 |
2437.00 |
XLON |
1610704 |
|
|
|
05-May-2023 |
10:48:25 |
1,275 |
2438.00 |
XLON |
1607403 |
|
|
|
05-May-2023 |
10:46:12 |
1,221 |
2437.00 |
XLON |
1606239 |
|
|
|
05-May-2023 |
10:41:31 |
235 |
2438.00 |
XLON |
1603743 |
|
|
|
05-May-2023 |
10:41:31 |
893 |
2438.00 |
XLON |
1603741 |
|
|
|
05-May-2023 |
10:41:28 |
1,178 |
2441.00 |
XLON |
1603711 |
|
|
|
05-May-2023 |
10:40:26 |
1,354 |
2439.00 |
XLON |
1602991 |
|
|
|
05-May-2023 |
10:31:50 |
420 |
2438.00 |
XLON |
1598063 |
|
|
|
05-May-2023 |
10:31:50 |
824 |
2438.00 |
XLON |
1598061 |
|
|
|
05-May-2023 |
10:26:23 |
1,376 |
2436.00 |
XLON |
1594314 |
|
|
|
05-May-2023 |
10:22:01 |
1,241 |
2438.00 |
XLON |
1591291 |
|
|
|
05-May-2023 |
10:19:43 |
1,242 |
2439.00 |
XLON |
1589956 |
|
|
|
05-May-2023 |
10:11:18 |
1,148 |
2438.00 |
XLON |
1585021 |
|
|
|
05-May-2023 |
10:06:34 |
1,195 |
2438.00 |
XLON |
1581729 |
|
|
|
05-May-2023 |
09:58:56 |
1,247 |
2437.00 |
XLON |
1575689 |
|
|
|
05-May-2023 |
09:56:11 |
1,114 |
2437.00 |
XLON |
1572702 |
|
|
|
05-May-2023 |
09:48:38 |
1,247 |
2436.00 |
XLON |
1564864 |
|
|
|
05-May-2023 |
09:46:24 |
1,317 |
2437.00 |
XLON |
1562787 |
|
|
|
05-May-2023 |
09:36:18 |
1,155 |
2437.00 |
XLON |
1553682 |
|
|
|
05-May-2023 |
09:36:18 |
66 |
2437.00 |
XLON |
1553680 |
|
|
|
05-May-2023 |
09:33:17 |
844 |
2438.00 |
XLON |
1551232 |
|
|
|
05-May-2023 |
09:33:17 |
431 |
2438.00 |
XLON |
1551230 |
|
|
|
05-May-2023 |
09:26:13 |
238 |
2439.00 |
XLON |
1544161 |
|
|
|
05-May-2023 |
09:26:13 |
877 |
2439.00 |
XLON |
1544159 |
|
|
|
05-May-2023 |
09:22:29 |
752 |
2439.00 |
XLON |
1541213 |
|
|
|
05-May-2023 |
09:22:29 |
368 |
2439.00 |
XLON |
1541211 |
|
|
|
05-May-2023 |
09:21:41 |
252 |
2439.00 |
XLON |
1540546 |
|
|
|
05-May-2023 |
09:17:37 |
477 |
2439.00 |
XLON |
1537267 |
|
|
|
05-May-2023 |
09:17:37 |
844 |
2439.00 |
XLON |
1537265 |
|
|
|
05-May-2023 |
09:17:37 |
1,224 |
2439.00 |
XLON |
1537261 |
|
|
|
05-May-2023 |
09:09:34 |
1,173 |
2439.00 |
XLON |
1530747 |
|
|
|
05-May-2023 |
09:07:15 |
1,193 |
2440.00 |
XLON |
1528580 |
|
|
|
05-May-2023 |
09:02:13 |
1,034 |
2441.00 |
XLON |
1523147 |
|
|
|
05-May-2023 |
09:02:13 |
298 |
2441.00 |
XLON |
1523145 |
|
|
|
05-May-2023 |
08:54:01 |
523 |
2446.00 |
XLON |
1513377 |
|
|
|
05-May-2023 |
08:54:01 |
598 |
2446.00 |
XLON |
1513375 |
|
|
|
05-May-2023 |
08:52:31 |
1,284 |
2447.00 |
XLON |
1511433 |
|
|
|
05-May-2023 |
08:51:53 |
992 |
2447.00 |
XLON |
1510656 |
|
|
|
05-May-2023 |
08:51:53 |
191 |
2447.00 |
XLON |
1510654 |
|
|
|
05-May-2023 |
08:51:48 |
153 |
2448.00 |
XLON |
1510545 |
|
|
|
05-May-2023 |
08:51:48 |
423 |
2448.00 |
XLON |
1510547 |
|
|
|
05-May-2023 |
08:51:48 |
557 |
2448.00 |
XLON |
1510549 |
|
|
|
05-May-2023 |
08:46:55 |
1,141 |
2449.00 |
XLON |
1503726 |
|
|
|
05-May-2023 |
08:40:23 |
1,171 |
2450.00 |
XLON |
1495849 |
|
|
|
05-May-2023 |
08:38:02 |
693 |
2449.00 |
XLON |
1493226 |
|
|
|
05-May-2023 |
08:38:02 |
552 |
2449.00 |
XLON |
1493224 |
|
|
|
05-May-2023 |
08:37:23 |
1,282 |
2450.00 |
XLON |
1492584 |
|
|
|
05-May-2023 |
08:28:51 |
1,351 |
2448.00 |
XLON |
1483282 |
|
|
|
05-May-2023 |
08:24:05 |
813 |
2449.00 |
XLON |
1477818 |
|
|
|
05-May-2023 |
08:24:05 |
441 |
2449.00 |
XLON |
1477816 |
|
|
|
05-May-2023 |
08:14:10 |
754 |
2446.00 |
XLON |
1466577 |
|
|
|
05-May-2023 |
08:13:02 |
338 |
2446.00 |
XLON |
1465002 |
|
|
|
05-May-2023 |
08:12:46 |
58 |
2446.00 |
XLON |
1464652 |
|
|
|
05-May-2023 |
08:09:03 |
131 |
2449.00 |
XLON |
1459936 |
|
|
|
05-May-2023 |
08:09:03 |
1,243 |
2449.00 |
XLON |
1459934 |
|
|
|
05-May-2023 |
08:06:16 |
189 |
2450.00 |
XLON |
1454561 |
|
|
|
05-May-2023 |
08:06:16 |
1,050 |
2450.00 |
XLON |
1454559 |
|
|
|
05-May-2023 |
08:00:11 |
1,095 |
2452.00 |
XLON |
1448078 |
|
|
|
05-May-2023 |
08:00:10 |
14 |
2452.00 |
XLON |
1448063 |
|
|
|
05-May-2023 |
08:00:10 |
96 |
2452.00 |
XLON |
1448061 |
|
|
|
05-May-2023 |
08:00:10 |
92 |
2452.00 |
XLON |
1448059 |
|
|
|
05-May-2023 |
07:59:16 |
1,132 |
2453.00 |
XLON |
1446829 |
|
|
|
05-May-2023 |
07:56:40 |
1,203 |
2455.00 |
XLON |
1443131 |
|
|
|
05-May-2023 |
07:56:40 |
83 |
2455.00 |
XLON |
1443127 |
|
|
|
05-May-2023 |
07:53:40 |
347 |
2454.00 |
XLON |
1438925 |
|
|
|
05-May-2023 |
07:52:56 |
263 |
2454.00 |
XLON |
1437717 |
|
|
|
05-May-2023 |
07:51:57 |
178 |
2454.00 |
XLON |
1436245 |
|
|
|
05-May-2023 |
07:51:57 |
72 |
2454.00 |
XLON |
1436243 |
|
|
|
05-May-2023 |
07:51:57 |
311 |
2454.00 |
XLON |
1436231 |
|
|
|
05-May-2023 |
07:48:52 |
1,113 |
2457.00 |
XLON |
1431689 |
|
|
|
05-May-2023 |
07:44:52 |
1,228 |
2459.00 |
XLON |
1426160 |
|
|
|
05-May-2023 |
07:40:35 |
1,341 |
2461.00 |
XLON |
1420588 |
|
|
|
05-May-2023 |
07:35:18 |
949 |
2463.00 |
XLON |
1412770 |
|
|
|
05-May-2023 |
07:35:18 |
346 |
2463.00 |
XLON |
1412768 |
|
|
|
05-May-2023 |
07:33:56 |
1,162 |
2467.00 |
XLON |
1410490 |
|
|
|
05-May-2023 |
07:30:46 |
1,186 |
2465.00 |
XLON |
1405890 |
|
|
|
05-May-2023 |
07:29:34 |
1,125 |
2467.00 |
XLON |
1403781 |
|
|
|
05-May-2023 |
07:26:20 |
283 |
2467.00 |
XLON |
1399663 |
|
|
|
05-May-2023 |
07:26:20 |
500 |
2467.00 |
XLON |
1399661 |
|
|
|
05-May-2023 |
07:26:20 |
594 |
2467.00 |
XLON |
1399659 |
|
|
|
05-May-2023 |
07:26:20 |
1,370 |
2467.00 |
XLON |
1399657 |
|
|
|
05-May-2023 |
07:24:14 |
240 |
2462.00 |
XLON |
1396360 |
|
|
|
05-May-2023 |
07:21:08 |
151 |
2460.00 |
XLON |
1392279 |
|
|
|
05-May-2023 |
07:21:08 |
1,176 |
2460.00 |
XLON |
1392281 |
|
|
|
05-May-2023 |
07:18:19 |
703 |
2461.00 |
XLON |
1387892 |
|
|
|
05-May-2023 |
07:18:19 |
528 |
2461.00 |
XLON |
1387890 |
|
|
|
05-May-2023 |
07:16:45 |
1,024 |
2465.00 |
XLON |
1385758 |
|
|
|
05-May-2023 |
07:16:45 |
114 |
2465.00 |
XLON |
1385756 |
|
|
|
05-May-2023 |
07:15:10 |
444 |
2465.00 |
XLON |
1383373 |
|
|
|
05-May-2023 |
07:15:10 |
799 |
2465.00 |
XLON |
1383371 |
|
|
|
05-May-2023 |
07:15:02 |
497 |
2466.00 |
XLON |
1383160 |
|
|
|
05-May-2023 |
07:15:02 |
747 |
2466.00 |
XLON |
1383158 |
|
|
|
05-May-2023 |
07:10:12 |
1,171 |
2461.00 |
XLON |
1376011 |
|
|
|
05-May-2023 |
07:09:12 |
412 |
2462.00 |
XLON |
1374519 |
|
|
|
05-May-2023 |
07:09:12 |
760 |
2462.00 |
XLON |
1374517 |
|
|
|
05-May-2023 |
07:09:12 |
1,370 |
2463.00 |
XLON |
1374513 |
|
|
|
05-May-2023 |
07:08:29 |
1,216 |
2464.00 |
XLON |
1373514 |
|
|
|
05-May-2023 |
07:05:48 |
1,250 |
2465.00 |
XLON |
1369381 |
|
|
|
05-May-2023 |
07:04:59 |
1,256 |
2472.00 |
XLON |
1367813 |
|
|
|
05-May-2023 |
07:04:59 |
1,341 |
2473.00 |
XLON |
1367766 |
|
|
|
05-May-2023 |
07:04:58 |
476 |
2474.00 |
XLON |
1367763 |
|
|
|
05-May-2023 |
07:04:58 |
740 |
2474.00 |
XLON |
1367761 |
|
|
|
05-May-2023 |
07:04:58 |
1,379 |
2474.00 |
XLON |
1367759 |
|
|
|
05-May-2023 |
07:04:15 |
1,452 |
2473.00 |
XLON |
1366657 |
|
|
|
05-May-2023 |
07:04:15 |
1,335 |
2473.00 |
XLON |
1366655 |
|
|
|
05-May-2023 |
07:04:15 |
485 |
2473.00 |
XLON |
1366653 |
|
|
|
05-May-2023 |
07:03:27 |
422 |
2471.00 |
XLON |
1365420 |
|
|
|
05-May-2023 |
07:03:17 |
530 |
2471.00 |
XLON |
1365135 |
|
|
|
05-May-2023 |
07:03:17 |
764 |
2471.00 |
XLON |
1365133 |
|
|
|
05-May-2023 |
07:01:31 |
1,261 |
2463.00 |
XLON |
1362076 |
|
|
|
05-May-2023 |
07:01:01 |
1,185 |
2464.00 |
XLON |
1361197 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 minutes ago Ilika
- 8 minutes ago Jupiter Fund Management
- 42 minutes ago Softcat
- 59 minutes ago Neo Energy Metals
- 1 hour ago National World