Transaction in Own Shares

RNS Number : 6209Q
RELX PLC
21 February 2023
 

21 February 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 197,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,837,370 ordinary shares in treasury, and has 1,909,004,078 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 7,037,303 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

21 February 2023

Number of ordinary shares purchased:

197,200

Highest price paid per share (p):

2506

Lowest price paid per share (p): 

2473

Volume weighted average price paid per share (p):

2493.1224

 

Disaggregated information

 

Transaction Date

and time

Volume

Price (p)

Platform Code

Transaction reference number

21-Feb-2023 08:02:10

250

2478.0000

XLON

05003050000002962-E0DXprShwlKu20230221

21-Feb-2023 08:02:10

551

2478.0000

XLON

05003050000002962-E0DXprShwlKw20230221

21-Feb-2023 08:02:19

65

2476.0000

XLON

05003050000002568-E0DXprShwlaf20230221

21-Feb-2023 08:02:23

193

2476.0000

XLON

05003050000002963-E0DXprShwlmu20230221

21-Feb-2023 08:02:23

896

2476.0000

XLON

05003050000002568-E0DXprShwlmq20230221

21-Feb-2023 08:02:23

481

2476.0000

XLON

07003070000002942-E0DXprShwlms20230221

21-Feb-2023 08:02:41

229

2473.0000

XLON

05003050000003256-E0DXprShwmBQ20230221

21-Feb-2023 08:02:42

171

2473.0000

XLON

05003050000003256-E0DXprShwmHR20230221

21-Feb-2023 08:03:30

164

2475.0000

XLON

07003070000003423-E0DXprShwokZ20230221

21-Feb-2023 08:03:56

160

2474.0000

XLON

05003050000003429-E0DXprShwpWo20230221

21-Feb-2023 08:03:56

109

2474.0000

XLON

07003070000003373-E0DXprShwpWk20230221

21-Feb-2023 08:03:56

55

2474.0000

XLON

07003070000003373-E0DXprShwpWi20230221

21-Feb-2023 08:04:46

496

2474.0000

XLON

05003050000003785-E0DXprShwqxE20230221

21-Feb-2023 08:04:46

883

2475.0000

XLON

07003070000003789-E0DXprShwqvh20230221

21-Feb-2023 08:06:23

822

2481.0000

XLON

05003050000004702-E0DXprShwvIW20230221

21-Feb-2023 08:07:41

450

2481.0000

XLON

07003070000005196-E0DXprShwxr420230221

21-Feb-2023 08:07:58

238

2482.0000

XLON

05003050000005301-E0DXprShwyRN20230221

21-Feb-2023 08:09:41

800

2487.0000

XLON

05003050000005776-E0DXprShx2XY20230221

21-Feb-2023 08:11:08

1085

2493.0000

XLON

07003070000006341-E0DXprShx5dy20230221

21-Feb-2023 08:11:13

147

2492.0000

XLON

05003050000006326-E0DXprShx5wd20230221

21-Feb-2023 08:11:13

628

2492.0000

XLON

05003050000006326-E0DXprShx5wf20230221

21-Feb-2023 08:12:58

662

2493.0000

XLON

07003070000006959-E0DXprShx8j020230221

21-Feb-2023 08:14:55

729

2495.0000

XLON

07003070000007488-E0DXprShxBHm20230221

21-Feb-2023 08:14:55

465

2495.0000

XLON

05003050000007451-E0DXprShxBHk20230221

21-Feb-2023 08:14:55

206

2495.0000

XLON

05003050000007452-E0DXprShxBHo20230221

21-Feb-2023 08:16:10

421

2495.0000

XLON

05003050000008133-E0DXprShxE4R20230221

21-Feb-2023 08:16:10

319

2495.0000

XLON

05003050000008133-E0DXprShxE3c20230221

21-Feb-2023 08:18:10

718

2492.0000

XLON

07003070000008780-E0DXprShxIKG20230221

21-Feb-2023 08:18:10

648

2493.0000

XLON

05003050000007793-E0DXprShxIIz20230221

21-Feb-2023 08:20:16

501

2490.0000

XLON

05003050000009508-E0DXprShxKwk20230221

21-Feb-2023 08:20:37

701

2489.0000

XLON

07003070000009260-E0DXprShxLCn20230221

21-Feb-2023 08:22:15

431

2491.0000

XLON

05003050000009917-E0DXprShxNTz20230221

21-Feb-2023 08:23:20

612

2498.0000

XLON

07003070000010167-E0DXprShxP2y20230221

21-Feb-2023 08:24:00

765

2497.0000

XLON

07003070000010163-E0DXprShxPa420230221

21-Feb-2023 08:24:00

255

2496.0000

XLON

05003050000010132-E0DXprShxPb120230221

21-Feb-2023 08:24:53

378

2494.0000

XLON

07003070000010385-E0DXprShxQRV20230221

21-Feb-2023 08:25:14

378

2493.0000

XLON

05003050000010362-E0DXprShxR8J20230221

21-Feb-2023 08:27:50

491

2494.0000

XLON

05003050000010738-E0DXprShxUwQ20230221

21-Feb-2023 08:29:14

274

2495.0000

XLON

07003070000011152-E0DXprShxWhb20230221

21-Feb-2023 08:29:14

253

2495.0000

XLON

05003050000011156-E0DXprShxWhZ20230221

21-Feb-2023 08:29:14

199

2493.0000

XLON

07003070000010985-E0DXprShxWiv20230221

21-Feb-2023 08:29:14

351

2493.0000

XLON

07003070000010742-E0DXprShxWit20230221

21-Feb-2023 08:30:07

340

2494.0000

XLON

07003070000011505-E0DXprShxYCc20230221

21-Feb-2023 08:30:52

408

2493.0000

XLON

05003050000011338-E0DXprShxZ7B20230221

21-Feb-2023 08:31:43

504

2493.0000

XLON

07003070000011830-E0DXprShxaFX20230221

21-Feb-2023 08:33:31

340

2492.0000

XLON

07003070000011332-E0DXprShxdEW20230221

21-Feb-2023 08:35:00

622

2494.0000

XLON

05003050000012889-E0DXprShxfSZ20230221

21-Feb-2023 08:35:25

622

2493.0000

XLON

07003070000012840-E0DXprShxfzs20230221

21-Feb-2023 08:37:07

392

2493.0000

XLON

07003070000013148-E0DXprShxidU20230221

21-Feb-2023 08:37:40

262

2494.0000

XLON

05003050000013415-E0DXprShxjbq20230221

21-Feb-2023 08:38:17

420

2495.0000

XLON

07003070000013504-E0DXprShxkct20230221

21-Feb-2023 08:38:22

485

2494.0000

XLON

05003050000013454-E0DXprShxkk920230221

21-Feb-2023 08:38:22

161

2494.0000

XLON

05003050000013504-E0DXprShxkkB20230221

21-Feb-2023 08:39:22

302

2493.0000

XLON

05003050000013796-E0DXprShxn0H20230221

21-Feb-2023 08:39:43

325

2492.0000

XLON

07003070000013804-E0DXprShxnOP20230221

21-Feb-2023 08:41:40

223

2490.0000

XLON

07003070000014024-E0DXprShxqu120230221

21-Feb-2023 08:42:43

223

2489.0000

XLON

05003050000014027-E0DXprShxskC20230221

21-Feb-2023 08:45:09

357

2489.0000

XLON

07003070000014817-E0DXprShxwqI20230221

21-Feb-2023 08:46:03

626

2491.0000

XLON

07003070000015053-E0DXprShxysk20230221

21-Feb-2023 08:46:29

508

2489.0000

XLON

07003070000015023-E0DXprShxzyv20230221

21-Feb-2023 08:50:05

322

2488.0000

XLON

05003050000015590-E0DXprShy6sZ20230221

21-Feb-2023 08:52:07

280

2489.0000

XLON

05003050000016406-E0DXprShyAk120230221

21-Feb-2023 08:52:07

164

2489.0000

XLON

05003050000016406-E0DXprShyAkM20230221

21-Feb-2023 08:52:41

537

2489.0000

XLON

05003050000016585-E0DXprShyBU320230221

21-Feb-2023 08:52:52

525

2488.0000

XLON

07003070000016319-E0DXprShyBwA20230221

21-Feb-2023 08:54:52

296

2486.0000

XLON

05003050000016860-E0DXprShyEdO20230221

21-Feb-2023 08:57:53

465

2488.0000

XLON

05003050000017169-E0DXprShyIWt20230221

21-Feb-2023 08:59:22

81

2489.0000

XLON

05003050000017450-E0DXprShyKjs20230221

21-Feb-2023 08:59:27

161

2489.0000

XLON

05003050000017450-E0DXprShyKqf20230221

21-Feb-2023 08:59:27

182

2489.0000

XLON

05003050000017450-E0DXprShyKqh20230221

21-Feb-2023 09:00:22

432

2487.0000

XLON

07003070000017063-E0DXprShyMHW20230221

21-Feb-2023 09:01:17

449

2487.0000

XLON

07003070000017875-E0DXprShyNka20230221

21-Feb-2023 09:01:25

242

2487.0000

XLON

07003070000017956-E0DXprShyNyo20230221

21-Feb-2023 09:02:53

1

2486.0000

XLON

05003050000018259-E0DXprShyPgP20230221

21-Feb-2023 09:02:53

155

2486.0000

XLON

05003050000018259-E0DXprShyPgR20230221

21-Feb-2023 09:04:08

183

2486.0000

XLON

07003070000018279-E0DXprShyR6G20230221

21-Feb-2023 09:04:33

318

2486.0000

XLON

07003070000018488-E0DXprShyRWc20230221

21-Feb-2023 09:06:22

105

2488.0000

XLON

05003050000018943-E0DXprShyUBx20230221

21-Feb-2023 09:06:22

308

2488.0000

XLON

05003050000018943-E0DXprShyUBv20230221

21-Feb-2023 09:06:53

233

2487.0000

XLON

07003070000018818-E0DXprShyUyv20230221

21-Feb-2023 09:12:21

529

2492.0000

XLON

05003050000020160-E0DXprShycD820230221

21-Feb-2023 09:13:03

557

2493.0000

XLON

07003070000020312-E0DXprShydgE20230221

21-Feb-2023 09:13:30

603

2492.0000

XLON

05003050000020232-E0DXprShyeD520230221

21-Feb-2023 09:16:59

580

2500.0000

XLON

07003070000021115-E0DXprShyipk20230221

21-Feb-2023 09:19:03

342

2500.0000

XLON

05003050000021304-E0DXprShyl9720230221

21-Feb-2023 09:19:03

277

2500.0000

XLON

05003050000021304-E0DXprShyl9520230221

21-Feb-2023 09:19:03

7

2500.0000

XLON

05003050000021304-E0DXprShyl9320230221

21-Feb-2023 09:19:21

94

2499.0000

XLON

07003070000021408-E0DXprShylKl20230221

21-Feb-2023 09:22:19

483

2499.0000

XLON

05003050000021783-E0DXprShyp9R20230221

21-Feb-2023 09:22:19

538

2498.0000

XLON

05003050000021003-E0DXprShypAA20230221

21-Feb-2023 09:25:43

608

2501.0000

XLON

07003070000022380-E0DXprShyuJw20230221

21-Feb-2023 09:25:43

334

2501.0000

XLON

05003050000022336-E0DXprShyuJy20230221

21-Feb-2023 09:26:19

348

2500.0000

XLON

07003070000022448-E0DXprShyuqw20230221

21-Feb-2023 09:29:09

460

2505.0000

XLON

05003050000022844-E0DXprShyzJT20230221

21-Feb-2023 09:29:21

102

2505.0000

XLON

05003050000023105-E0DXprShyzah20230221

21-Feb-2023 09:29:21

492

2505.0000

XLON

05003050000023105-E0DXprShyzaj20230221

21-Feb-2023 09:29:30

161

2504.0000

XLON

07003070000022872-E0DXprShyznd20230221

21-Feb-2023 09:29:30

244

2504.0000

XLON

05003050000022813-E0DXprShyznb20230221

21-Feb-2023 09:30:00

313

2501.0000

XLON

07003070000023126-E0DXprShz0n020230221

21-Feb-2023 09:31:07

45

2503.0000

XLON

05003050000023732-E0DXprShz4R420230221

21-Feb-2023 09:31:07

195

2503.0000

XLON

05003050000023732-E0DXprShz4R220230221

21-Feb-2023 09:31:40

264

2502.0000

XLON

07003070000023803-E0DXprShz5Zv20230221

21-Feb-2023 09:33:09

204

2501.0000

XLON

07003070000024181-E0DXprShz8dt20230221

21-Feb-2023 09:33:09

95

2501.0000

XLON

07003070000024181-E0DXprShz8dn20230221

21-Feb-2023 09:33:53

233

2500.0000

XLON

07003070000024127-E0DXprShzACj20230221

21-Feb-2023 09:36:17

37

2501.0000

XLON

05003050000024937-E0DXprShzEmE20230221

21-Feb-2023 09:36:17

88

2501.0000

XLON

05003050000024937-E0DXprShzEmL20230221

21-Feb-2023 09:36:20

295

2501.0000

XLON

05003050000024937-E0DXprShzEoG20230221

21-Feb-2023 09:37:07

48

2500.0000

XLON

05003050000024567-E0DXprShzGHp20230221

21-Feb-2023 09:37:07

223

2500.0000

XLON

05003050000024567-E0DXprShzGFC20230221

21-Feb-2023 09:38:42

347

2501.0000

XLON

05003050000025841-E0DXprShzJ9H20230221

21-Feb-2023 09:38:45

41

2499.0000

XLON

05003050000024551-E0DXprShzJK320230221

21-Feb-2023 09:38:45

303

2499.0000

XLON

05003050000024551-E0DXprShzJJe20230221

21-Feb-2023 09:41:04

278

2500.0000

XLON

05003050000026131-E0DXprShzMGH20230221

21-Feb-2023 09:41:56

479

2501.0000

XLON

07003070000026801-E0DXprShzNYX20230221

21-Feb-2023 09:44:14

351

2499.0000

XLON

05003050000027211-E0DXprShzQMn20230221

21-Feb-2023 09:44:42

376

2499.0000

XLON

07003070000027795-E0DXprShzQvQ20230221

21-Feb-2023 09:47:41

534

2502.0000

XLON

07003070000029122-E0DXprShzUqX20230221

21-Feb-2023 09:48:12

357

2500.0000

XLON

07003070000028386-E0DXprShzVYZ20230221

21-Feb-2023 09:49:29

426

2500.0000

XLON

07003070000029812-E0DXprShzXB720230221

21-Feb-2023 09:51:52

29

2500.0000

XLON

07003070000030652-E0DXprShzb9v20230221

21-Feb-2023 09:51:52

175

2500.0000

XLON

07003070000030652-E0DXprShzb9m20230221

21-Feb-2023 09:52:10

185

2500.0000

XLON

07003070000031237-E0DXprShzbwE20230221

21-Feb-2023 09:52:10

227

2500.0000

XLON

07003070000030652-E0DXprShzbw520230221

21-Feb-2023 09:52:10

233

2501.0000

XLON

05003050000031199-E0DXprShzbuc20230221

21-Feb-2023 09:52:52

321

2501.0000

XLON

07003070000031594-E0DXprShzdBY20230221

21-Feb-2023 09:56:07

570

2504.0000

XLON

05003050000032951-E0DXprShzi7y20230221

21-Feb-2023 09:59:08

474

2505.0000

XLON

05003050000033649-E0DXprShzkpC20230221

21-Feb-2023 09:59:08

104

2505.0000

XLON

05003050000033649-E0DXprShzkpJ20230221

21-Feb-2023 10:01:15

417

2506.0000

XLON

07003070000034216-E0DXprShznPv20230221

21-Feb-2023 10:01:15

236

2506.0000

XLON

07003070000034216-E0DXprShznPj20230221

21-Feb-2023 10:02:11

177

2505.0000

XLON

07003070000033742-E0DXprShzoWc20230221

21-Feb-2023 10:02:11

327

2505.0000

XLON

07003070000033742-E0DXprShzoWv20230221

21-Feb-2023 10:02:45

429

2506.0000

XLON

07003070000034592-E0DXprShzpRK20230221

21-Feb-2023 10:03:14

507

2505.0000

XLON

07003070000034593-E0DXprShzq4g20230221

21-Feb-2023 10:03:21

350

2504.0000

XLON

05003050000034601-E0DXprShzqLf20230221

21-Feb-2023 10:04:30

257

2504.0000

XLON

07003070000034999-E0DXprShzrsq20230221

21-Feb-2023 10:07:32

433

2504.0000

XLON

07003070000035274-E0DXprShzukj20230221

21-Feb-2023 10:08:48

529

2504.0000

XLON

05003050000035946-E0DXprShzwxu20230221

21-Feb-2023 10:10:43

283

2503.0000

XLON

05003050000035029-E0DXprShzz0b20230221

21-Feb-2023 10:10:43

169

2503.0000

XLON

05003050000036144-E0DXprShzz0f20230221

21-Feb-2023 10:11:22

360

2502.0000

XLON

07003070000034982-E0DXprShzzjO20230221

21-Feb-2023 10:12:26

400

2501.0000

XLON

05003050000036303-E0DXprSi011020230221

21-Feb-2023 10:13:43

461

2501.0000

XLON

07003070000036998-E0DXprSi029720230221

21-Feb-2023 10:15:09

639

2500.0000

XLON

07003070000036745-E0DXprSi04tV20230221

21-Feb-2023 10:17:42

223

2501.0000

XLON

05003050000038713-E0DXprSi08c320230221

21-Feb-2023 10:18:14

326

2501.0000

XLON

05003050000038800-E0DXprSi094o20230221

21-Feb-2023 10:18:14

41

2501.0000

XLON

05003050000038800-E0DXprSi094q20230221

21-Feb-2023 10:19:22

833

2501.0000

XLON

07003070000038944-E0DXprSi0AVQ20230221

21-Feb-2023 10:21:39

714

2503.0000

XLON

07003070000039420-E0DXprSi0Des20230221

21-Feb-2023 10:23:25

532

2502.0000

XLON

07003070000039381-E0DXprSi0FxS20230221

21-Feb-2023 10:24:19

244

2502.0000

XLON

05003050000040278-E0DXprSi0HAJ20230221

21-Feb-2023 10:25:14

170

2501.0000

XLON

05003050000039918-E0DXprSi0IGD20230221

21-Feb-2023 10:25:14

170

2501.0000

XLON

05003050000039560-E0DXprSi0IGB20230221

21-Feb-2023 10:26:25

629

2501.0000

XLON

07003070000040392-E0DXprSi0JXB20230221

21-Feb-2023 10:26:25

159

2501.0000

XLON

07003070000040392-E0DXprSi0JWw20230221

21-Feb-2023 10:26:30

523

2500.0000

XLON

07003070000040061-E0DXprSi0Jej20230221

21-Feb-2023 10:32:19

639

2502.0000

XLON

07003070000041944-E0DXprSi0QE220230221

21-Feb-2023 10:33:59

500

2501.0000

XLON

07003070000041614-E0DXprSi0Rjy20230221

21-Feb-2023 10:34:30

168

2501.0000

XLON

07003070000041614-E0DXprSi0SWO20230221

21-Feb-2023 10:34:30

134

2501.0000

XLON

05003050000042562-E0DXprSi0SWS20230221

21-Feb-2023 10:36:02

169

2502.0000

XLON

05003050000042968-E0DXprSi0TlO20230221

21-Feb-2023 10:37:16

547

2502.0000

XLON

05003050000043151-E0DXprSi0V8Q20230221

21-Feb-2023 10:38:45

758

2505.0000

XLON

05003050000043476-E0DXprSi0XBe20230221

21-Feb-2023 10:39:40

531

2505.0000

XLON

05003050000043816-E0DXprSi0Y1M20230221

21-Feb-2023 10:40:05

145

2504.0000

XLON

07003070000043368-E0DXprSi0YPl20230221

21-Feb-2023 10:40:05

315

2504.0000

XLON

05003050000043477-E0DXprSi0YPn20230221

21-Feb-2023 10:40:05

155

2504.0000

XLON

07003070000043368-E0DXprSi0YPg20230221

21-Feb-2023 10:41:17

415

2503.0000

XLON

07003070000044031-E0DXprSi0ZJW20230221

21-Feb-2023 10:42:48

209

2504.0000

XLON

05003050000044470-E0DXprSi0aVm20230221

21-Feb-2023 10:42:48

530

2504.0000

XLON

07003070000044395-E0DXprSi0aVo20230221

21-Feb-2023 10:44:25

323

2505.0000

XLON

05003050000044870-E0DXprSi0c1C20230221

21-Feb-2023 10:44:28

294

2504.0000

XLON

07003070000044767-E0DXprSi0c5G20230221

21-Feb-2023 10:46:18

257

2504.0000

XLON

05003050000045206-E0DXprSi0dyn20230221

21-Feb-2023 10:50:44

175

2505.0000

XLON

05003050000046438-E0DXprSi0jKx20230221

21-Feb-2023 10:50:44

201

2505.0000

XLON

05003050000046438-E0DXprSi0jKz20230221

21-Feb-2023 10:52:18

216

2506.0000

XLON

05003050000046851-E0DXprSi0lIS20230221

21-Feb-2023 10:52:18

359

2506.0000

XLON

05003050000046851-E0DXprSi0lIQ20230221

21-Feb-2023 10:52:42

175

2506.0000

XLON

07003070000046777-E0DXprSi0lVR20230221

21-Feb-2023 10:55:14

498

2505.0000

XLON

05003050000046806-E0DXprSi0ojb20230221

21-Feb-2023 10:56:02

104

2505.0000

XLON

05003050000047523-E0DXprSi0pJj20230221

21-Feb-2023 10:56:02

267

2505.0000

XLON

05003050000047523-E0DXprSi0pJh20230221

21-Feb-2023 10:57:26

100

2504.0000

XLON

07003070000045514-E0DXprSi0qVr20230221

21-Feb-2023 10:57:26

191

2504.0000

XLON

07003070000045514-E0DXprSi0qVt20230221

21-Feb-2023 10:58:44

345

2504.0000

XLON

07003070000047730-E0DXprSi0rwE20230221

21-Feb-2023 11:00:27

546

2503.0000

XLON

07003070000047009-E0DXprSi0t8t20230221

21-Feb-2023 11:01:13

477

2501.0000

XLON

05003050000048180-E0DXprSi0toI20230221

21-Feb-2023 11:04:25

322

2503.0000

XLON

07003070000049264-E0DXprSi0xr720230221

21-Feb-2023 11:04:55

255

2502.0000

XLON

07003070000049227-E0DXprSi0yMh20230221

21-Feb-2023 11:05:38

306

2501.0000

XLON

05003050000049006-E0DXprSi0zI820230221

21-Feb-2023 11:06:40

274

2500.0000

XLON

07003070000049642-E0DXprSi10KJ20230221

21-Feb-2023 11:12:07

428

2502.0000

XLON

05003050000050563-E0DXprSi15Ql20230221

21-Feb-2023 11:13:30

325

2502.0000

XLON

07003070000050905-E0DXprSi16lM20230221

21-Feb-2023 11:15:14

345

2502.0000

XLON

05003050000051449-E0DXprSi18gE20230221

21-Feb-2023 11:15:14

107

2502.0000

XLON

05003050000051449-E0DXprSi18gC20230221

21-Feb-2023 11:21:02

191

2504.0000

XLON

05003050000052973-E0DXprSi1Bwl20230221

21-Feb-2023 11:22:42

1

2505.0000

XLON

05003050000053329-E0DXprSi1E9j20230221

21-Feb-2023 11:22:45

523

2505.0000

XLON

05003050000053329-E0DXprSi1ECJ20230221

21-Feb-2023 11:24:40

781

2505.0000

XLON

05003050000053673-E0DXprSi1FuS20230221

21-Feb-2023 11:26:35

564

2505.0000

XLON

07003070000053936-E0DXprSi1Hz920230221

21-Feb-2023 11:29:43

239

2505.0000

XLON

07003070000054597-E0DXprSi1KKj20230221

21-Feb-2023 11:29:43

304

2505.0000

XLON

07003070000054597-E0DXprSi1KKl20230221

21-Feb-2023 11:31:17

362

2504.0000

XLON

07003070000053171-E0DXprSi1LPx20230221

21-Feb-2023 11:33:02

321

2503.0000

XLON

07003070000053575-E0DXprSi1N1B20230221

21-Feb-2023 11:37:10

277

2503.0000

XLON

05003050000056631-E0DXprSi1QKE20230221

21-Feb-2023 11:38:24

394

2503.0000

XLON

05003050000056631-E0DXprSi1RNa20230221

21-Feb-2023 11:42:19

440

2503.0000

XLON

07003070000057638-E0DXprSi1U1H20230221

21-Feb-2023 11:42:19

192

2503.0000

XLON

05003050000057683-E0DXprSi1U1J20230221

21-Feb-2023 11:42:19

632

2503.0000

XLON

07003070000057019-E0DXprSi1U1D20230221

21-Feb-2023 11:43:59

175

2503.0000

XLON

07003070000057958-E0DXprSi1V7B20230221

21-Feb-2023 11:49:25

1182

2506.0000

XLON

07003070000058892-E0DXprSi1YYT20230221

21-Feb-2023 11:50:44

705

2505.0000

XLON

05003050000058659-E0DXprSi1ZMt20230221

21-Feb-2023 11:50:44

172

2505.0000

XLON

05003050000058973-E0DXprSi1ZMx20230221

21-Feb-2023 11:50:44

220

2505.0000

XLON

05003050000058941-E0DXprSi1ZMv20230221

21-Feb-2023 11:51:48

266

2504.0000

XLON

07003070000058896-E0DXprSi1aCJ20230221

21-Feb-2023 11:54:22

193

2504.0000

XLON

07003070000059852-E0DXprSi1beN20230221

21-Feb-2023 11:54:22

227

2504.0000

XLON

07003070000059852-E0DXprSi1beP20230221

21-Feb-2023 11:54:55

146

2503.0000

XLON

05003050000059333-E0DXprSi1bt820230221

21-Feb-2023 11:54:55

42

2503.0000

XLON

05003050000059333-E0DXprSi1btA20230221

21-Feb-2023 11:55:29

101

2502.0000

XLON

07003070000059274-E0DXprSi1cDG20230221

21-Feb-2023 11:55:29

126

2502.0000

XLON

07003070000059274-E0DXprSi1cDI20230221

21-Feb-2023 11:56:31

328

2501.0000

XLON

07003070000060101-E0DXprSi1cpv20230221

21-Feb-2023 11:57:59

176

2502.0000

XLON

05003050000060486-E0DXprSi1dva20230221

21-Feb-2023 11:59:29

356

2501.0000

XLON

07003070000060584-E0DXprSi1fRh20230221

21-Feb-2023 12:00:58

105

2500.0000

XLON

07003070000060373-E0DXprSi1glX20230221

21-Feb-2023 12:02:29

269

2500.0000

XLON

07003070000060373-E0DXprSi1iPq20230221

21-Feb-2023 12:04:42

499

2500.0000

XLON

05003050000061686-E0DXprSi1km420230221

21-Feb-2023 12:06:44

227

2499.0000

XLON

07003070000061965-E0DXprSi1mYE20230221

21-Feb-2023 12:06:44

257

2499.0000

XLON

05003050000060188-E0DXprSi1mYA20230221

21-Feb-2023 12:07:33

291

2498.0000

XLON

07003070000060950-E0DXprSi1nTc20230221

21-Feb-2023 12:10:14

101

2498.0000

XLON

07003070000062491-E0DXprSi1pHX20230221

21-Feb-2023 12:11:00

325

2498.0000

XLON

07003070000062491-E0DXprSi1pgi20230221

21-Feb-2023 12:12:39

453

2499.0000

XLON

05003050000062935-E0DXprSi1rFM20230221

21-Feb-2023 12:13:01

597

2499.0000

XLON

05003050000063044-E0DXprSi1rW520230221

21-Feb-2023 12:14:34

453

2498.0000

XLON

05003050000062761-E0DXprSi1sJa20230221

21-Feb-2023 12:15:00

337

2497.0000

XLON

05003050000061986-E0DXprSi1sY820230221

21-Feb-2023 12:18:15

108

2496.0000

XLON

07003070000063332-E0DXprSi1vQz20230221

21-Feb-2023 12:21:39

1005

2497.0000

XLON

05003050000064647-E0DXprSi1yCu20230221

21-Feb-2023 12:25:30

55

2497.0000

XLON

07003070000065080-E0DXprSi20TJ20230221

21-Feb-2023 12:25:30

171

2497.0000

XLON

07003070000065548-E0DXprSi20TP20230221

21-Feb-2023 12:25:30

707

2497.0000

XLON

07003070000065080-E0DXprSi20TL20230221

21-Feb-2023 12:26:26

491

2497.0000

XLON

07003070000065749-E0DXprSi217G20230221

21-Feb-2023 12:29:08

658

2497.0000

XLON

05003050000066293-E0DXprSi22tJ20230221

21-Feb-2023 12:34:08

263

2500.0000

XLON

05003050000067285-E0DXprSi26dg20230221

21-Feb-2023 12:34:08

552

2500.0000

XLON

07003070000067348-E0DXprSi26de20230221

21-Feb-2023 12:35:51

471

2503.0000

XLON

05003050000067750-E0DXprSi27uT20230221

21-Feb-2023 12:35:51

87

2503.0000

XLON

05003050000067750-E0DXprSi27uX20230221

21-Feb-2023 12:37:00

421

2502.0000

XLON

05003050000067709-E0DXprSi28la20230221

21-Feb-2023 12:37:00

168

2502.0000

XLON

07003070000067770-E0DXprSi28lc20230221

21-Feb-2023 12:37:00

162

2502.0000

XLON

05003050000067711-E0DXprSi28le20230221

21-Feb-2023 12:38:11

167

2502.0000

XLON

07003070000068270-E0DXprSi29O220230221

21-Feb-2023 12:38:11

176

2502.0000

XLON

07003070000068270-E0DXprSi29O020230221

21-Feb-2023 12:38:11

5

2502.0000

XLON

07003070000068270-E0DXprSi29O420230221

21-Feb-2023 12:39:03

130

2501.0000

XLON

07003070000067805-E0DXprSi29oK20230221

21-Feb-2023 12:39:03

133

2501.0000

XLON

07003070000067805-E0DXprSi29oG20230221

21-Feb-2023 12:39:32

261

2500.0000

XLON

05003050000067814-E0DXprSi2AN020230221

21-Feb-2023 12:41:23

109

2500.0000

XLON

05003050000069048-E0DXprSi2BqJ20230221

21-Feb-2023 12:41:23

177

2500.0000

XLON

05003050000069048-E0DXprSi2BqH20230221

21-Feb-2023 12:41:34

368

2499.0000

XLON

07003070000068590-E0DXprSi2BuA20230221

21-Feb-2023 12:46:01

77

2499.0000

XLON

05003050000069752-E0DXprSi2EgQ20230221

21-Feb-2023 12:48:02

363

2500.0000

XLON

05003050000070407-E0DXprSi2FwS20230221

21-Feb-2023 12:48:19

25

2499.0000

XLON

05003050000069752-E0DXprSi2GMQ20230221

21-Feb-2023 12:48:42

223

2499.0000

XLON

05003050000069752-E0DXprSi2Gck20230221

21-Feb-2023 12:50:46

403

2500.0000

XLON

07003070000070891-E0DXprSi2I5R20230221

21-Feb-2023 12:51:08

57

2500.0000

XLON

05003050000071099-E0DXprSi2IMG20230221

21-Feb-2023 12:51:08

367

2500.0000

XLON

05003050000071099-E0DXprSi2IME20230221

21-Feb-2023 12:54:35

400

2500.0000

XLON

07003070000071640-E0DXprSi2K9v20230221

21-Feb-2023 12:54:35

46

2500.0000

XLON

07003070000071640-E0DXprSi2K9y20230221

21-Feb-2023 12:55:24

429

2499.0000

XLON

07003070000070692-E0DXprSi2Kq620230221

21-Feb-2023 12:57:54

165

2498.0000

XLON

05003050000072445-E0DXprSi2MVq20230221

21-Feb-2023 12:57:54

377

2498.0000

XLON

07003070000072467-E0DXprSi2MVs20230221

21-Feb-2023 12:59:30

308

2497.0000

XLON

07003070000072880-E0DXprSi2Ni220230221

21-Feb-2023 12:59:44

400

2495.0000

XLON

05003050000073265-E0DXprSi2NvS20230221

21-Feb-2023 12:59:44

290

2495.0000

XLON

07003070000072927-E0DXprSi2NvM20230221

21-Feb-2023 13:01:22

310

2491.0000

XLON

05003050000073785-E0DXprSi2PO720230221

21-Feb-2023 13:03:12

258

2490.0000

XLON

07003070000073804-E0DXprSi2RZR20230221

21-Feb-2023 13:08:43

1

2491.0000

XLON

07003070000076057-E0DXprSi2VZg20230221

21-Feb-2023 13:08:43

21

2491.0000

XLON

07003070000076057-E0DXprSi2VZi20230221

21-Feb-2023 13:08:43

160

2491.0000

XLON

07003070000076057-E0DXprSi2VZk20230221

21-Feb-2023 13:08:43

322

2491.0000

XLON

07003070000076057-E0DXprSi2VZm20230221

21-Feb-2023 13:10:04

185

2490.0000

XLON

05003050000075712-E0DXprSi2WWq20230221

21-Feb-2023 13:10:04

403

2490.0000

XLON

07003070000074925-E0DXprSi2WWm20230221

21-Feb-2023 13:11:22

547

2490.0000

XLON

07003070000076525-E0DXprSi2Xav20230221

21-Feb-2023 13:13:10

206

2489.0000

XLON

05003050000074186-E0DXprSi2ZNT20230221

21-Feb-2023 13:13:10

385

2489.0000

XLON

07003070000077035-E0DXprSi2ZNV20230221

21-Feb-2023 13:13:17

475

2488.0000

XLON

07003070000076161-E0DXprSi2ZX520230221

21-Feb-2023 13:13:17

291

2488.0000

XLON

07003070000074439-E0DXprSi2ZWz20230221

21-Feb-2023 13:14:38

165

2487.0000

XLON

07003070000077454-E0DXprSi2aho20230221

21-Feb-2023 13:14:38

261

2487.0000

XLON

07003070000077454-E0DXprSi2ahq20230221

21-Feb-2023 13:16:54

304

2486.0000

XLON

05003050000077345-E0DXprSi2cXW20230221

21-Feb-2023 13:18:31

441

2486.0000

XLON

05003050000078119-E0DXprSi2du720230221

21-Feb-2023 13:22:20

361

2486.0000

XLON

05003050000078521-E0DXprSi2gXP20230221

21-Feb-2023 13:22:20

82

2486.0000

XLON

05003050000078119-E0DXprSi2gXL20230221

21-Feb-2023 13:25:09

759

2486.0000

XLON

07003070000079915-E0DXprSi2j0F20230221

21-Feb-2023 13:26:05

596

2487.0000

XLON

05003050000080049-E0DXprSi2jr720230221

21-Feb-2023 13:27:33

596

2486.0000

XLON

07003070000080175-E0DXprSi2ko920230221

21-Feb-2023 13:28:09

459

2485.0000

XLON

05003050000080372-E0DXprSi2lSU20230221

21-Feb-2023 13:31:32

513

2489.0000

XLON

07003070000081822-E0DXprSi2ova20230221

21-Feb-2023 13:31:32

268

2489.0000

XLON

07003070000081822-E0DXprSi2ovY20230221

21-Feb-2023 13:32:41

660

2488.0000

XLON

07003070000081646-E0DXprSi2px920230221

21-Feb-2023 13:37:03

160

2489.0000

XLON

05003050000083384-E0DXprSi2tBt20230221

21-Feb-2023 13:37:03

598

2489.0000

XLON

05003050000083384-E0DXprSi2tBr20230221

21-Feb-2023 13:38:46

202

2489.0000

XLON

07003070000083949-E0DXprSi2uaj20230221

21-Feb-2023 13:38:46

461

2489.0000

XLON

07003070000083949-E0DXprSi2uah20230221

21-Feb-2023 13:40:25

784

2490.0000

XLON

07003070000084362-E0DXprSi2wFS20230221

21-Feb-2023 13:42:43

896

2490.0000

XLON

05003050000084675-E0DXprSi2yPQ20230221

21-Feb-2023 13:43:08

732

2489.0000

XLON

07003070000084499-E0DXprSi2yxc20230221

21-Feb-2023 13:44:11

439

2488.0000

XLON

07003070000085085-E0DXprSi30Ol20230221

21-Feb-2023 13:47:40

584

2490.0000

XLON

07003070000086352-E0DXprSi34LG20230221

21-Feb-2023 13:47:51

536

2489.0000

XLON

07003070000085828-E0DXprSi34YO20230221

21-Feb-2023 13:48:38

48

2489.0000

XLON

07003070000085828-E0DXprSi35FI20230221

21-Feb-2023 13:50:36

672

2490.0000

XLON

05003050000086957-E0DXprSi377i20230221

21-Feb-2023 13:53:16

10

2490.0000

XLON

05003050000087662-E0DXprSi39aR20230221

21-Feb-2023 13:53:16

10

2490.0000

XLON

05003050000087662-E0DXprSi39aV20230221

21-Feb-2023 13:53:16

80

2491.0000

XLON

05003050000087696-E0DXprSi39YR20230221

21-Feb-2023 13:53:16

592

2491.0000

XLON

05003050000087696-E0DXprSi39YP20230221

21-Feb-2023 13:56:37

182

2491.0000

XLON

07003070000088781-E0DXprSi3CQZ20230221

21-Feb-2023 13:56:37

1025

2491.0000

XLON

07003070000088528-E0DXprSi3CQR20230221

21-Feb-2023 13:56:37

776

2492.0000

XLON

05003050000088713-E0DXprSi3CQC20230221

21-Feb-2023 13:56:37

535

2492.0000

XLON

05003050000088713-E0DXprSi3CQE20230221

21-Feb-2023 13:57:18

194

2490.0000

XLON

07003070000088566-E0DXprSi3D1K20230221

21-Feb-2023 13:57:18

820

2490.0000

XLON

05003050000087662-E0DXprSi3D1I20230221

21-Feb-2023 13:57:18

206

2490.0000

XLON

07003070000088669-E0DXprSi3D1M20230221

21-Feb-2023 13:59:21

314

2491.0000

XLON

07003070000089652-E0DXprSi3EwE20230221

21-Feb-2023 13:59:35

428

2490.0000

XLON

05003050000089245-E0DXprSi3F7h20230221

21-Feb-2023 14:03:15

495

2490.0000

XLON

07003070000090327-E0DXprSi3Ihw20230221

21-Feb-2023 14:03:47

400

2489.0000

XLON

07003070000090454-E0DXprSi3JDb20230221

21-Feb-2023 14:03:47

283

2489.0000

XLON

07003070000089770-E0DXprSi3JDZ20230221

21-Feb-2023 14:08:13

863

2491.0000

XLON

07003070000091907-E0DXprSi3NT020230221

21-Feb-2023 14:08:13

42

2490.0000

XLON

05003050000091006-E0DXprSi3NR320230221

21-Feb-2023 14:09:27

814

2491.0000

XLON

07003070000092210-E0DXprSi3OWO20230221

21-Feb-2023 14:11:04

567

2491.0000

XLON

07003070000092652-E0DXprSi3Pzc20230221

21-Feb-2023 14:11:04

395

2491.0000

XLON

07003070000092652-E0DXprSi3Pza20230221

21-Feb-2023 14:12:44

714

2491.0000

XLON

07003070000093028-E0DXprSi3RSp20230221

21-Feb-2023 14:15:14

107

2491.0000

XLON

07003070000093370-E0DXprSi3Tp720230221

21-Feb-2023 14:16:40

726

2492.0000

XLON

07003070000093997-E0DXprSi3VHB20230221

21-Feb-2023 14:16:40

770

2492.0000

XLON

07003070000093997-E0DXprSi3VH920230221

21-Feb-2023 14:18:45

621

2492.0000

XLON

05003050000094295-E0DXprSi3X0M20230221

21-Feb-2023 14:18:45

255

2492.0000

XLON

05003050000094295-E0DXprSi3X0K20230221

21-Feb-2023 14:19:34

1

2491.0000

XLON

07003070000093370-E0DXprSi3XY020230221

21-Feb-2023 14:19:46

163

2491.0000

XLON

05003050000093734-E0DXprSi3XkB20230221

21-Feb-2023 14:19:46

909

2491.0000

XLON

07003070000093370-E0DXprSi3Xk720230221

21-Feb-2023 14:19:46

22

2491.0000

XLON

07003070000093370-E0DXprSi3Xk220230221

21-Feb-2023 14:22:01

167

2491.0000

XLON

07003070000095403-E0DXprSi3ZWK20230221

21-Feb-2023 14:22:39

598

2491.0000

XLON

07003070000095403-E0DXprSi3a6z20230221

21-Feb-2023 14:25:27

87

2491.0000

XLON

05003050000095672-E0DXprSi3cj220230221

21-Feb-2023 14:25:29

120

2491.0000

XLON

05003050000095672-E0DXprSi3ck120230221

21-Feb-2023 14:25:34

169

2491.0000

XLON

07003070000096221-E0DXprSi3co520230221

21-Feb-2023 14:25:34

181

2491.0000

XLON

05003050000095955-E0DXprSi3co320230221

21-Feb-2023 14:25:34

222

2491.0000

XLON

07003070000096359-E0DXprSi3co720230221

21-Feb-2023 14:25:34

183

2491.0000

XLON

07003070000096036-E0DXprSi3co120230221

21-Feb-2023 14:25:34

685

2491.0000

XLON

05003050000095672-E0DXprSi3cnx20230221

21-Feb-2023 14:26:39

189

2491.0000

XLON

05003050000096584-E0DXprSi3dwW20230221

21-Feb-2023 14:26:39

536

2491.0000

XLON

05003050000096584-E0DXprSi3dwY20230221

21-Feb-2023 14:27:51

749

2491.0000

XLON

07003070000097276-E0DXprSi3ezC20230221

21-Feb-2023 14:27:51

102

2491.0000

XLON

07003070000097276-E0DXprSi3ezE20230221

21-Feb-2023 14:28:45

201

2490.0000

XLON

05003050000095755-E0DXprSi3flx20230221

21-Feb-2023 14:28:45

190

2490.0000

XLON

05003050000096117-E0DXprSi3fm320230221

21-Feb-2023 14:28:45

175

2490.0000

XLON

07003070000096158-E0DXprSi3flz20230221

21-Feb-2023 14:28:45

218

2490.0000

XLON

05003050000095698-E0DXprSi3flv20230221

21-Feb-2023 14:28:45

524

2490.0000

XLON

05003050000094750-E0DXprSi3flt20230221

21-Feb-2023 14:28:45

212

2490.0000

XLON

05003050000095986-E0DXprSi3fm120230221

21-Feb-2023 14:30:02

32

2490.0000

XLON

05003050000097598-E0DXprSi3hoP20230221

21-Feb-2023 14:30:02

26

2490.0000

XLON

05003050000097598-E0DXprSi3hoR20230221

21-Feb-2023 14:30:49

116

2492.0000

XLON

07003070000098909-E0DXprSi3jm220230221

21-Feb-2023 14:31:04

866

2491.0000

XLON

05003050000098469-E0DXprSi3kSZ20230221

21-Feb-2023 14:32:27

769

2492.0000

XLON

05003050000099641-E0DXprSi3n9T20230221

21-Feb-2023 14:33:44

121

2492.0000

XLON

05003050000100456-E0DXprSi3q3820230221

21-Feb-2023 14:33:44

49

2492.0000

XLON

05003050000100456-E0DXprSi3q3C20230221

21-Feb-2023 14:33:44

776

2492.0000

XLON

05003050000100456-E0DXprSi3q3A20230221

21-Feb-2023 14:35:13

946

2491.0000

XLON

07003070000099992-E0DXprSi3t4I20230221

21-Feb-2023 14:35:28

582

2490.0000

XLON

05003050000098679-E0DXprSi3tgd20230221

21-Feb-2023 14:36:08

809

2491.0000

XLON

05003050000101663-E0DXprSi3uls20230221

21-Feb-2023 14:38:04

1109

2490.0000

XLON

07003070000102555-E0DXprSi3xfA20230221

21-Feb-2023 14:38:47

932

2489.0000

XLON

05003050000101310-E0DXprSi3ysD20230221

21-Feb-2023 14:39:56

661

2488.0000

XLON

05003050000103202-E0DXprSi415m20230221

21-Feb-2023 14:41:33

24

2490.0000

XLON

07003070000104249-E0DXprSi442Q20230221

21-Feb-2023 14:41:33

3

2490.0000

XLON

07003070000104249-E0DXprSi442U20230221

21-Feb-2023 14:41:33

23

2490.0000

XLON

07003070000104249-E0DXprSi442W20230221

21-Feb-2023 14:41:37

701

2490.0000

XLON

07003070000104249-E0DXprSi445Y20230221

21-Feb-2023 14:44:34

1424

2491.0000

XLON

07003070000105571-E0DXprSi48aG20230221

21-Feb-2023 14:44:34

10

2491.0000

XLON

07003070000105571-E0DXprSi48aE20230221

21-Feb-2023 14:44:34

458

2492.0000

XLON

05003050000105250-E0DXprSi48ZP20230221

21-Feb-2023 14:44:34

313

2492.0000

XLON

05003050000105250-E0DXprSi48ZR20230221

21-Feb-2023 14:46:23

795

2489.0000

XLON

05003050000106507-E0DXprSi4Dwr20230221

21-Feb-2023 14:46:48

612

2488.0000

XLON

07003070000106759-E0DXprSi4Ei420230221

21-Feb-2023 14:46:50

111

2488.0000

XLON

07003070000106759-E0DXprSi4Epd20230221

21-Feb-2023 14:48:06

373

2489.0000

XLON

07003070000107855-E0DXprSi4HRk20230221

21-Feb-2023 14:48:06

140

2489.0000

XLON

07003070000107855-E0DXprSi4HRi20230221

21-Feb-2023 14:48:10

177

2489.0000

XLON

07003070000107855-E0DXprSi4HZd20230221

21-Feb-2023 14:48:34

941

2488.0000

XLON

05003050000107439-E0DXprSi4I8c20230221

21-Feb-2023 14:50:29

175

2489.0000

XLON

05003050000108404-E0DXprSi4Mir20230221

21-Feb-2023 14:50:31

311

2489.0000

XLON

05003050000108404-E0DXprSi4MoG20230221

21-Feb-2023 14:50:31

121

2489.0000

XLON

05003050000108404-E0DXprSi4MoE20230221

21-Feb-2023 14:50:42

251

2488.0000

XLON

05003050000108295-E0DXprSi4N7C20230221

21-Feb-2023 14:50:42

383

2488.0000

XLON

07003070000108815-E0DXprSi4N7E20230221

21-Feb-2023 14:51:13

602

2488.0000

XLON

07003070000109990-E0DXprSi4O1O20230221

21-Feb-2023 14:52:31

205

2487.0000

XLON

05003050000109549-E0DXprSi4RAQ20230221

21-Feb-2023 14:52:31

277

2487.0000

XLON

07003070000109597-E0DXprSi4RAO20230221

21-Feb-2023 14:52:53

495

2490.0000

XLON

05003050000110519-E0DXprSi4RwI20230221

21-Feb-2023 14:54:24

555

2492.0000

XLON

07003070000111731-E0DXprSi4VRh20230221

21-Feb-2023 14:54:52

377

2491.0000

XLON

07003070000111270-E0DXprSi4WEI20230221

21-Feb-2023 14:54:52

196

2491.0000

XLON

05003050000111283-E0DXprSi4WEU20230221

21-Feb-2023 14:56:23

585

2489.0000

XLON

07003070000112455-E0DXprSi4ZJa20230221

21-Feb-2023 14:58:14

803

2489.0000

XLON

07003070000113292-E0DXprSi4eff20230221

21-Feb-2023 14:59:59

60

2488.0000

XLON

07003070000112431-E0DXprSi4hRA20230221

21-Feb-2023 15:00:28

606

2488.0000

XLON

07003070000112431-E0DXprSi4iHv20230221

21-Feb-2023 15:00:29

132

2488.0000

XLON

07003070000112431-E0DXprSi4iHs20230221

21-Feb-2023 15:01:46

770

2488.0000

XLON

05003050000114304-E0DXprSi4kPP20230221

21-Feb-2023 15:03:05

971

2489.0000

XLON

05003050000115504-E0DXprSi4nZO20230221

21-Feb-2023 15:05:01

1050

2489.0000

XLON

05003050000116144-E0DXprSi4qqy20230221

21-Feb-2023 15:06:05

1103

2490.0000

XLON

05003050000116810-E0DXprSi4szi20230221

21-Feb-2023 15:07:42

404

2490.0000

XLON

05003050000117298-E0DXprSi4w4C20230221

21-Feb-2023 15:08:45

664

2490.0000

XLON

07003070000118007-E0DXprSi4xmE20230221

21-Feb-2023 15:08:45

214

2490.0000

XLON

07003070000118007-E0DXprSi4xmH20230221

21-Feb-2023 15:09:34

627

2489.0000

XLON

07003070000117973-E0DXprSi4z8p20230221

21-Feb-2023 15:09:52

319

2488.0000

XLON

05003050000118070-E0DXprSi4zcy20230221

21-Feb-2023 15:09:52

376

2488.0000

XLON

05003050000117878-E0DXprSi4zcw20230221

21-Feb-2023 15:11:36

625

2488.0000

XLON

05003050000118571-E0DXprSi52dk20230221

21-Feb-2023 15:12:14

682

2487.0000

XLON

07003070000119057-E0DXprSi53zn20230221

21-Feb-2023 15:15:15

98

2491.0000

XLON

05003050000120215-E0DXprSi59Y520230221

21-Feb-2023 15:15:15

717

2491.0000

XLON

05003050000120215-E0DXprSi59Y720230221

21-Feb-2023 15:15:28

119

2490.0000

XLON

07003070000120163-E0DXprSi5A0h20230221

21-Feb-2023 15:15:48

38

2490.0000

XLON

07003070000120163-E0DXprSi5Al120230221

21-Feb-2023 15:16:16

67

2491.0000

XLON

05003050000120653-E0DXprSi5Bco20230221

21-Feb-2023 15:16:16

668

2491.0000

XLON

05003050000120653-E0DXprSi5Bcm20230221

21-Feb-2023 15:18:06

705

2493.0000

XLON

07003070000121832-E0DXprSi5FLi20230221

21-Feb-2023 15:18:23

1058

2492.0000

XLON

05003050000121243-E0DXprSi5G0320230221

21-Feb-2023 15:19:28

571

2492.0000

XLON

07003070000122298-E0DXprSi5Hit20230221

21-Feb-2023 15:21:13

804

2491.0000

XLON

05003050000121797-E0DXprSi5KDi20230221

21-Feb-2023 15:23:39

816

2491.0000

XLON

07003070000123549-E0DXprSi5NNN20230221

21-Feb-2023 15:24:43

352

2490.0000

XLON

05003050000121346-E0DXprSi5Oqt20230221

21-Feb-2023 15:24:43

356

2490.0000

XLON

07003070000124115-E0DXprSi5Oqz20230221

21-Feb-2023 15:25:43

588

2489.0000

XLON

07003070000122985-E0DXprSi5QlD20230221

21-Feb-2023 15:25:43

78

2489.0000

XLON

07003070000122985-E0DXprSi5QlN20230221

21-Feb-2023 15:26:57

614

2489.0000

XLON

07003070000124794-E0DXprSi5S8I20230221

21-Feb-2023 15:27:46

263

2491.0000

XLON

05003050000124895-E0DXprSi5Tll20230221

21-Feb-2023 15:27:46

357

2491.0000

XLON

05003050000124895-E0DXprSi5Tlu20230221

21-Feb-2023 15:30:04

884

2491.0000

XLON

05003050000125515-E0DXprSi5XGk20230221

21-Feb-2023 15:31:00

66

2490.0000

XLON

07003070000125851-E0DXprSi5Ycm20230221

21-Feb-2023 15:31:14

128

2490.0000

XLON

07003070000125851-E0DXprSi5YuP20230221

21-Feb-2023 15:32:19

710

2491.0000

XLON

05003050000126657-E0DXprSi5a4z20230221

21-Feb-2023 15:32:59

827

2491.0000

XLON

05003050000126840-E0DXprSi5akZ20230221

21-Feb-2023 15:33:30

175

2490.0000

XLON

07003070000125851-E0DXprSi5bWf20230221

21-Feb-2023 15:33:58

204

2490.0000

XLON

07003070000125851-E0DXprSi5cBo20230221

21-Feb-2023 15:33:58

251

2490.0000

XLON

07003070000126820-E0DXprSi5cBq20230221

21-Feb-2023 15:35:20

522

2490.0000

XLON

05003050000127726-E0DXprSi5df120230221

21-Feb-2023 15:35:38

67

2490.0000

XLON

05003050000127726-E0DXprSi5e2N20230221

21-Feb-2023 15:36:06

634

2491.0000

XLON

05003050000128028-E0DXprSi5eal20230221

21-Feb-2023 15:36:06

265

2491.0000

XLON

05003050000128028-E0DXprSi5eaj20230221

21-Feb-2023 15:38:00

584

2489.0000

XLON

07003070000127885-E0DXprSi5hae20230221

21-Feb-2023 15:38:00

162

2489.0000

XLON

07003070000128553-E0DXprSi5hag20230221

21-Feb-2023 15:39:39

174

2488.0000

XLON

07003070000129294-E0DXprSi5jdm20230221

21-Feb-2023 15:39:39

412

2488.0000

XLON

07003070000128247-E0DXprSi5jdk20230221

21-Feb-2023 15:41:06

318

2490.0000

XLON

07003070000130546-E0DXprSi5m3520230221

21-Feb-2023 15:41:06

776

2490.0000

XLON

07003070000130546-E0DXprSi5m3320230221

21-Feb-2023 15:43:55

685

2490.0000

XLON

05003050000131076-E0DXprSi5qKA20230221

21-Feb-2023 15:44:16

458

2489.0000

XLON

05003050000130611-E0DXprSi5qqW20230221

21-Feb-2023 15:44:16

635

2489.0000

XLON

05003050000129948-E0DXprSi5qqU20230221

21-Feb-2023 15:47:20

883

2489.0000

XLON

07003070000132439-E0DXprSi5vWi20230221

21-Feb-2023 15:48:29

173

2488.0000

XLON

07003070000131885-E0DXprSi5wuf20230221

21-Feb-2023 15:48:29

360

2488.0000

XLON

07003070000131308-E0DXprSi5wub20230221

21-Feb-2023 15:48:29

216

2488.0000

XLON

05003050000132380-E0DXprSi5wul20230221

21-Feb-2023 15:50:39

578

2488.0000

XLON

05003050000133328-E0DXprSi602820230221

21-Feb-2023 15:50:39

266

2488.0000

XLON

05003050000133328-E0DXprSi602620230221

21-Feb-2023 15:50:45

504

2487.0000

XLON

05003050000131270-E0DXprSi60HC20230221

21-Feb-2023 15:50:45

239

2487.0000

XLON

07003070000133595-E0DXprSi60HI20230221

21-Feb-2023 15:51:15

787

2487.0000

XLON

07003070000134117-E0DXprSi613H20230221

21-Feb-2023 15:52:38

522

2486.0000

XLON

07003070000134002-E0DXprSi633820230221

21-Feb-2023 15:53:24

478

2486.0000

XLON

05003050000134107-E0DXprSi63t620230221

21-Feb-2023 15:55:28

242

2485.0000

XLON

07003070000135239-E0DXprSi66KU20230221

21-Feb-2023 15:55:28

377

2485.0000

XLON

05003050000133589-E0DXprSi66KS20230221

21-Feb-2023 15:57:46

1128

2486.0000

XLON

05003050000135838-E0DXprSi69Iy20230221

21-Feb-2023 15:59:53

1074

2490.0000

XLON

05003050000136731-E0DXprSi6C0Y20230221

21-Feb-2023 16:01:19

375

2491.0000

XLON

07003070000138026-E0DXprSi6DwK20230221

21-Feb-2023 16:01:19

365

2491.0000

XLON

07003070000138026-E0DXprSi6DwI20230221

21-Feb-2023 16:02:46

327

2491.0000

XLON

05003050000137894-E0DXprSi6Fc920230221

21-Feb-2023 16:02:46

456

2491.0000

XLON

05003050000137894-E0DXprSi6Fc720230221

21-Feb-2023 16:04:54

662

2492.0000

XLON

07003070000139173-E0DXprSi6I0h20230221

21-Feb-2023 16:06:04

662

2492.0000

XLON

07003070000139587-E0DXprSi6JNN20230221

21-Feb-2023 16:06:05

819

2491.0000

XLON

05003050000138484-E0DXprSi6JQX20230221

21-Feb-2023 16:06:09

383

2490.0000

XLON

05003050000138607-E0DXprSi6JXO20230221

21-Feb-2023 16:06:09

283

2490.0000

XLON

05003050000139042-E0DXprSi6JXS20230221

21-Feb-2023 16:08:39

27

2491.0000

XLON

07003070000140507-E0DXprSi6MIE20230221

21-Feb-2023 16:08:39

52

2491.0000

XLON

07003070000140507-E0DXprSi6MII20230221

21-Feb-2023 16:08:39

765

2491.0000

XLON

07003070000140507-E0DXprSi6MIC20230221

21-Feb-2023 16:10:09

881

2491.0000

XLON

05003050000140325-E0DXprSi6O3B20230221

21-Feb-2023 16:11:15

649

2490.0000

XLON

05003050000139972-E0DXprSi6PLL20230221

21-Feb-2023 16:13:02

775

2490.0000

XLON

05003050000141579-E0DXprSi6RLm20230221

21-Feb-2023 16:13:42

117

2489.0000

XLON

05003050000140044-E0DXprSi6Sl120230221

21-Feb-2023 16:13:42

298

2489.0000

XLON

05003050000140879-E0DXprSi6Sl520230221

21-Feb-2023 16:13:42

337

2489.0000

XLON

05003050000140044-E0DXprSi6Skz20230221

21-Feb-2023 16:14:17

772

2488.0000

XLON

07003070000141447-E0DXprSi6TZp20230221

21-Feb-2023 16:15:05

779

2488.0000

XLON

05003050000142331-E0DXprSi6Us620230221

21-Feb-2023 16:16:40

779

2487.0000

XLON

05003050000142233-E0DXprSi6WjQ20230221

21-Feb-2023 16:18:12

620

2487.0000

XLON

07003070000144501-E0DXprSi6YQN20230221

21-Feb-2023 16:20:06

359

2486.0000

XLON

05003050000144526-E0DXprSi6aja20230221

21-Feb-2023 16:20:06

428

2486.0000

XLON

07003070000143777-E0DXprSi6ajY20230221

21-Feb-2023 16:22:15

420

2487.0000

XLON

07003070000146116-E0DXprSi6dmk20230221

21-Feb-2023 16:22:15

337

2487.0000

XLON

07003070000146116-E0DXprSi6dmm20230221

21-Feb-2023 16:23:36

705

2487.0000

XLON

07003070000146511-E0DXprSi6f9A20230221

21-Feb-2023 16:24:43

298

2487.0000

XLON

05003050000146175-E0DXprSi6gKl20230221

21-Feb-2023 16:24:43

235

2487.0000

XLON

05003050000146175-E0DXprSi6gKh20230221

21-Feb-2023 16:24:43

167

2487.0000

XLON

05003050000146175-E0DXprSi6gKj20230221

21-Feb-2023 16:26:45

183

2487.0000

XLON

07003070000147509-E0DXprSi6jB820230221

21-Feb-2023 16:26:45

163

2487.0000

XLON

05003050000146779-E0DXprSi6jB620230221

21-Feb-2023 16:26:45

706

2487.0000

XLON

05003050000146653-E0DXprSi6jB420230221

21-Feb-2023 16:27:43

164

2487.0000

XLON

05003050000147183-E0DXprSi6kac20230221

21-Feb-2023 16:27:43

341

2487.0000

XLON

07003070000147850-E0DXprSi6kaa20230221

21-Feb-2023 16:27:43

168

2487.0000

XLON

07003070000147868-E0DXprSi6kae20230221

21-Feb-2023 16:28:26

833

2486.0000

XLON

05003050000145114-E0DXprSi6lYX20230221

21-Feb-2023 16:28:26

166

2486.0000

XLON

05003050000147236-E0DXprSi6lYf20230221

21-Feb-2023 16:28:26

201

2486.0000

XLON

05003050000146735-E0DXprSi6lYb20230221

21-Feb-2023 16:28:26

193

2486.0000

XLON

07003070000147561-E0DXprSi6lYd20230221

21-Feb-2023 16:28:55

345

2486.0000

XLON

07003070000148302-E0DXprSi6mI920230221

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEWFWFEDSEEE

Companies

Relx plc (REL)
UK 100

Latest directors dealings