Transaction in Own Shares

RNS Number : 1791W
RELX PLC
13 April 2023
 

13 April 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 182,924 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,116,302 ordinary shares in treasury, and has 1,903,223,463 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 13,316,235 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

13 April 2023

Number of ordinary shares purchased:

182,924

Highest price paid per share (p):

2660

Lowest price paid per share (p): 

2646

Volume weighted average price paid per share (p):

2651.4958

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

13-Apr-2023 07:02:02

637

2653.0000

XLON

07002070000001546-E0E8muw1nCsw20230413

13-Apr-2023 07:03:51

681

2656.0000

XLON

05002050000002300-E0E8muw1nHYt20230413

13-Apr-2023 07:04:30

767

2655.0000

XLON

07002070000002481-E0E8muw1nJu920230413

13-Apr-2023 07:04:40

576

2654.0000

XLON

05002050000002098-E0E8muw1nKUX20230413

13-Apr-2023 07:04:40

237

2654.0000

XLON

07002070000002289-E0E8muw1nKUZ20230413

13-Apr-2023 07:04:40

196

2654.0000

XLON

07002070000002290-E0E8muw1nKUb20230413

13-Apr-2023 07:08:05

659

2658.0000

XLON

07002070000004154-E0E8muw1nSzf20230413

13-Apr-2023 07:09:02

180

2656.0000

XLON

05002050000003908-E0E8muw1nVKy20230413

13-Apr-2023 07:09:02

387

2656.0000

XLON

05002050000003478-E0E8muw1nVKw20230413

13-Apr-2023 07:09:02

456

2655.0000

XLON

07002070000002936-E0E8muw1nVM520230413

13-Apr-2023 07:09:49

360

2655.0000

XLON

07002070000005057-E0E8muw1nXr220230413

13-Apr-2023 07:11:01

450

2655.0000

XLON

07002070000006436-E0E8muw1nbHT20230413

13-Apr-2023 07:12:43

566

2652.0000

XLON

07002070000007439-E0E8muw1nekg20230413

13-Apr-2023 07:12:45

95

2652.0000

XLON

07002070000007439-E0E8muw1nerC20230413

13-Apr-2023 07:14:22

641

2652.0000

XLON

05002050000008732-E0E8muw1niWL20230413

13-Apr-2023 07:16:21

392

2656.0000

XLON

05002050000010295-E0E8muw1nn8e20230413

13-Apr-2023 07:16:21

278

2656.0000

XLON

05002050000010295-E0E8muw1nn8Z20230413

13-Apr-2023 07:16:25

490

2654.0000

XLON

07002070000010133-E0E8muw1nnHe20230413

13-Apr-2023 07:16:26

130

2654.0000

XLON

07002070000010133-E0E8muw1nnK720230413

13-Apr-2023 07:16:26

6

2654.0000

XLON

07002070000010133-E0E8muw1nnK120230413

13-Apr-2023 07:16:44

404

2653.0000

XLON

07002070000010173-E0E8muw1nnu020230413

13-Apr-2023 07:17:42

356

2655.0000

XLON

07002070000011135-E0E8muw1npp420230413

13-Apr-2023 07:20:02

401

2656.0000

XLON

07002070000012407-E0E8muw1nuwc20230413

13-Apr-2023 07:20:50

481

2654.0000

XLON

05002050000012332-E0E8muw1nwMs20230413

13-Apr-2023 07:21:46

556

2654.0000

XLON

07002070000013239-E0E8muw1nygC20230413

13-Apr-2023 07:23:40

368

2657.0000

XLON

07002070000014775-E0E8muw1o2Hp20230413

13-Apr-2023 07:24:23

485

2656.0000

XLON

07002070000015147-E0E8muw1o3pI20230413

13-Apr-2023 07:24:23

359

2655.0000

XLON

07002070000014232-E0E8muw1o3pg20230413

13-Apr-2023 07:24:23

98

2656.0000

XLON

07002070000015147-E0E8muw1o3pK20230413

13-Apr-2023 07:25:35

211

2655.0000

XLON

07002070000014232-E0E8muw1o6I920230413

13-Apr-2023 07:26:03

59

2655.0000

XLON

07002070000016324-E0E8muw1o7Ia20230413

13-Apr-2023 07:26:03

526

2655.0000

XLON

07002070000016324-E0E8muw1o7Ic20230413

13-Apr-2023 07:28:20

580

2656.0000

XLON

05002050000017452-E0E8muw1oAh220230413

13-Apr-2023 07:29:23

34

2655.0000

XLON

07002070000018122-E0E8muw1oCcL20230413

13-Apr-2023 07:29:23

405

2655.0000

XLON

07002070000018122-E0E8muw1oCcN20230413

13-Apr-2023 07:31:47

590

2657.0000

XLON

05002050000019209-E0E8muw1oGro20230413

13-Apr-2023 07:31:47

176

2656.0000

XLON

05002050000019285-E0E8muw1oGsh20230413

13-Apr-2023 07:32:43

234

2654.0000

XLON

05002050000018777-E0E8muw1oIeL20230413

13-Apr-2023 07:32:46

603

2654.0000

XLON

05002050000020261-E0E8muw1oIiM20230413

13-Apr-2023 07:34:55

536

2652.0000

XLON

07002070000020952-E0E8muw1oMBz20230413

13-Apr-2023 07:35:02

100

2651.0000

XLON

07002070000020069-E0E8muw1oMQk20230413

13-Apr-2023 07:35:34

197

2651.0000

XLON

07002070000020069-E0E8muw1oNG420230413

13-Apr-2023 07:36:05

110

2651.0000

XLON

07002070000021861-E0E8muw1oOGB20230413

13-Apr-2023 07:36:06

349

2651.0000

XLON

07002070000021861-E0E8muw1oOI920230413

13-Apr-2023 07:38:04

459

2651.0000

XLON

05002050000023254-E0E8muw1oSJJ20230413

13-Apr-2023 07:38:33

689

2649.0000

XLON

05002050000023118-E0E8muw1oTNj20230413

13-Apr-2023 07:39:44

423

2650.0000

XLON

05002050000023943-E0E8muw1oVpq20230413

13-Apr-2023 07:39:54

49

2650.0000

XLON

05002050000023943-E0E8muw1oW6H20230413

13-Apr-2023 07:41:17

561

2651.0000

XLON

05002050000024636-E0E8muw1oY1b20230413

13-Apr-2023 07:42:55

400

2651.0000

XLON

05002050000025335-E0E8muw1oa0l20230413

13-Apr-2023 07:45:25

549

2652.0000

XLON

07002070000026785-E0E8muw1oeaR20230413

13-Apr-2023 07:45:34

705

2651.0000

XLON

05002050000026283-E0E8muw1oemI20230413

13-Apr-2023 07:46:05

348

2651.0000

XLON

05002050000027324-E0E8muw1ofXa20230413

13-Apr-2023 07:47:45

447

2650.0000

XLON

07002070000028177-E0E8muw1ohiF20230413

13-Apr-2023 07:48:32

348

2648.0000

XLON

07002070000027201-E0E8muw1oix320230413

13-Apr-2023 07:50:27

375

2649.0000

XLON

07002070000029632-E0E8muw1om6Y20230413

13-Apr-2023 07:51:06

7

2649.0000

XLON

05002050000030084-E0E8muw1onEi20230413

13-Apr-2023 07:51:06

89

2649.0000

XLON

05002050000030084-E0E8muw1onEg20230413

13-Apr-2023 07:52:10

428

2649.0000

XLON

07002070000030060-E0E8muw1opLe20230413

13-Apr-2023 07:53:25

450

2648.0000

XLON

05002050000029178-E0E8muw1or3N20230413

13-Apr-2023 07:54:40

459

2649.0000

XLON

05002050000031714-E0E8muw1oszq20230413

13-Apr-2023 07:54:40

67

2649.0000

XLON

05002050000031714-E0E8muw1ot0020230413

13-Apr-2023 07:56:06

496

2649.0000

XLON

07002070000032067-E0E8muw1ov5F20230413

13-Apr-2023 07:57:46

518

2650.0000

XLON

05002050000032697-E0E8muw1oxPt20230413

13-Apr-2023 08:00:38

697

2650.0000

XLON

07002070000033125-E0E8muw1p2JM20230413

13-Apr-2023 08:00:38

206

2650.0000

XLON

05002050000033903-E0E8muw1p2JO20230413

13-Apr-2023 08:00:38

188

2650.0000

XLON

07002070000033696-E0E8muw1p2JQ20230413

13-Apr-2023 08:02:18

480

2649.0000

XLON

07002070000034534-E0E8muw1p5hP20230413

13-Apr-2023 08:02:46

458

2649.0000

XLON

05002050000035487-E0E8muw1p6bv20230413

13-Apr-2023 08:02:47

197

2648.0000

XLON

07002070000034298-E0E8muw1p6id20230413

13-Apr-2023 08:02:47

457

2648.0000

XLON

07002070000034298-E0E8muw1p6ig20230413

13-Apr-2023 08:05:14

355

2650.0000

XLON

07002070000036453-E0E8muw1pBU420230413

13-Apr-2023 08:06:06

439

2650.0000

XLON

05002050000037079-E0E8muw1pDLl20230413

13-Apr-2023 08:06:09

116

2649.0000

XLON

07002070000036292-E0E8muw1pDUS20230413

13-Apr-2023 08:07:03

329

2649.0000

XLON

07002070000036292-E0E8muw1pF6w20230413

13-Apr-2023 08:07:54

372

2648.0000

XLON

05002050000038171-E0E8muw1pGgp20230413

13-Apr-2023 08:09:34

417

2650.0000

XLON

05002050000039155-E0E8muw1pJER20230413

13-Apr-2023 08:12:06

532

2649.0000

XLON

07002070000040260-E0E8muw1pNHe20230413

13-Apr-2023 08:12:46

499

2649.0000

XLON

05002050000040600-E0E8muw1pNsZ20230413

13-Apr-2023 08:14:28

71

2649.0000

XLON

05002050000041581-E0E8muw1pQDz20230413

13-Apr-2023 08:14:28

443

2649.0000

XLON

05002050000041581-E0E8muw1pQDx20230413

13-Apr-2023 08:17:46

8

2650.0000

XLON

07002070000042617-E0E8muw1pUkp20230413

13-Apr-2023 08:20:52

604

2653.0000

XLON

07002070000045137-E0E8muw1pZ5i20230413

13-Apr-2023 08:24:00

214

2653.0000

XLON

07002070000046157-E0E8muw1pdGo20230413

13-Apr-2023 08:24:00

176

2653.0000

XLON

07002070000046343-E0E8muw1pdGs20230413

13-Apr-2023 08:24:01

708

2653.0000

XLON

05002050000045801-E0E8muw1pdGk20230413

13-Apr-2023 08:24:01

197

2653.0000

XLON

07002070000046269-E0E8muw1pdGq20230413

13-Apr-2023 08:24:01

201

2653.0000

XLON

07002070000046436-E0E8muw1pdGu20230413

13-Apr-2023 08:27:53

705

2653.0000

XLON

07002070000047266-E0E8muw1phM820230413

13-Apr-2023 08:28:30

837

2652.0000

XLON

07002070000045209-E0E8muw1piCl20230413

13-Apr-2023 08:32:00

571

2654.0000

XLON

05002050000049549-E0E8muw1pmS920230413

13-Apr-2023 08:32:49

665

2654.0000

XLON

07002070000049903-E0E8muw1pn2320230413

13-Apr-2023 08:34:00

246

2653.0000

XLON

05002050000049022-E0E8muw1poi020230413

13-Apr-2023 08:34:00

395

2653.0000

XLON

05002050000049022-E0E8muw1poi220230413

13-Apr-2023 08:34:26

761

2653.0000

XLON

05002050000050796-E0E8muw1ppNI20230413

13-Apr-2023 08:36:06

687

2654.0000

XLON

05002050000051422-E0E8muw1prVq20230413

13-Apr-2023 08:39:26

525

2655.0000

XLON

07002070000052640-E0E8muw1pvaB20230413

13-Apr-2023 08:41:06

531

2655.0000

XLON

07002070000053197-E0E8muw1pxO220230413

13-Apr-2023 08:41:06

198

2655.0000

XLON

07002070000053197-E0E8muw1pxO420230413

13-Apr-2023 08:41:36

550

2654.0000

XLON

05002050000051981-E0E8muw1pxy420230413

13-Apr-2023 08:42:46

55

2654.0000

XLON

05002050000054040-E0E8muw1pzhK20230413

13-Apr-2023 08:42:46

310

2654.0000

XLON

05002050000054040-E0E8muw1pzhM20230413

13-Apr-2023 08:44:26

549

2655.0000

XLON

05002050000054660-E0E8muw1q16v20230413

13-Apr-2023 08:46:06

382

2655.0000

XLON

07002070000055137-E0E8muw1q2mF20230413

13-Apr-2023 08:47:46

525

2655.0000

XLON

05002050000055848-E0E8muw1q4Bo20230413

13-Apr-2023 08:49:26

516

2655.0000

XLON

07002070000056232-E0E8muw1q5O920230413

13-Apr-2023 08:52:05

13

2656.0000

XLON

05002050000056895-E0E8muw1q7FO20230413

13-Apr-2023 08:52:05

379

2656.0000

XLON

05002050000056895-E0E8muw1q7FH20230413

13-Apr-2023 08:56:03

49

2657.0000

XLON

07002070000057885-E0E8muw1qBPt20230413

13-Apr-2023 08:56:03

508

2658.0000

XLON

05002050000058050-E0E8muw1qBPH20230413

13-Apr-2023 08:56:03

568

2657.0000

XLON

07002070000057885-E0E8muw1qBQH20230413

13-Apr-2023 08:56:06

391

2656.0000

XLON

07002070000057332-E0E8muw1qBVe20230413

13-Apr-2023 08:56:06

61

2656.0000

XLON

07002070000057332-E0E8muw1qBVm20230413

13-Apr-2023 08:56:06

455

2657.0000

XLON

05002050000058561-E0E8muw1qBVK20230413

13-Apr-2023 08:58:03

294

2657.0000

XLON

07002070000059060-E0E8muw1qDrp20230413

13-Apr-2023 08:58:59

323

2656.0000

XLON

05002050000059114-E0E8muw1qF2u20230413

13-Apr-2023 09:00:59

293

2655.0000

XLON

05002050000059933-E0E8muw1qHgl20230413

13-Apr-2023 09:02:00

302

2655.0000

XLON

05002050000060419-E0E8muw1qJ3U20230413

13-Apr-2023 09:02:47

439

2655.0000

XLON

05002050000061001-E0E8muw1qJxi20230413

13-Apr-2023 09:04:27

413

2655.0000

XLON

05002050000061454-E0E8muw1qLJc20230413

13-Apr-2023 09:06:07

96

2657.0000

XLON

05002050000061906-E0E8muw1qMu020230413

13-Apr-2023 09:06:07

38

2657.0000

XLON

05002050000061906-E0E8muw1qMuF20230413

13-Apr-2023 09:06:07

108

2657.0000

XLON

05002050000061906-E0E8muw1qMtw20230413

13-Apr-2023 09:06:15

184

2657.0000

XLON

05002050000061906-E0E8muw1qN5820230413

13-Apr-2023 09:06:17

276

2656.0000

XLON

07002070000061760-E0E8muw1qNCU20230413

13-Apr-2023 09:10:32

521

2658.0000

XLON

05002050000063159-E0E8muw1qQyP20230413

13-Apr-2023 09:11:07

468

2658.0000

XLON

05002050000063401-E0E8muw1qRoT20230413

13-Apr-2023 09:12:28

370

2657.0000

XLON

05002050000062819-E0E8muw1qT9V20230413

13-Apr-2023 09:12:47

440

2657.0000

XLON

05002050000063986-E0E8muw1qTUe20230413

13-Apr-2023 09:14:27

318

2657.0000

XLON

07002070000064548-E0E8muw1qVCv20230413

13-Apr-2023 09:16:07

415

2657.0000

XLON

05002050000065171-E0E8muw1qWsr20230413

13-Apr-2023 09:17:47

531

2657.0000

XLON

07002070000065682-E0E8muw1qYlz20230413

13-Apr-2023 09:19:28

374

2658.0000

XLON

05002050000066262-E0E8muw1qaNF20230413

13-Apr-2023 09:22:14

426

2660.0000

XLON

05002050000067146-E0E8muw1qcqB20230413

13-Apr-2023 09:22:47

395

2660.0000

XLON

07002070000067261-E0E8muw1qdLz20230413

13-Apr-2023 09:24:10

8

2659.0000

XLON

07002070000066647-E0E8muw1qeWj20230413

13-Apr-2023 09:24:10

347

2659.0000

XLON

07002070000066647-E0E8muw1qeWf20230413

13-Apr-2023 09:24:27

359

2659.0000

XLON

05002050000067747-E0E8muw1qex320230413

13-Apr-2023 09:27:26

476

2658.0000

XLON

07002070000068623-E0E8muw1qhTz20230413

13-Apr-2023 09:27:47

254

2658.0000

XLON

07002070000068711-E0E8muw1qhn720230413

13-Apr-2023 09:27:47

57

2658.0000

XLON

07002070000068711-E0E8muw1qhn920230413

13-Apr-2023 09:28:02

359

2657.0000

XLON

07002070000067673-E0E8muw1qi7Z20230413

13-Apr-2023 09:29:27

371

2656.0000

XLON

07002070000069251-E0E8muw1qjbp20230413

13-Apr-2023 09:32:07

166

2656.0000

XLON

07002070000070015-E0E8muw1qlfq20230413

13-Apr-2023 09:32:07

142

2656.0000

XLON

07002070000070015-E0E8muw1qlfs20230413

13-Apr-2023 09:32:47

490

2656.0000

XLON

07002070000070309-E0E8muw1qmR820230413

13-Apr-2023 09:32:55

336

2655.0000

XLON

07002070000069715-E0E8muw1qmcv20230413

13-Apr-2023 09:34:28

163

2657.0000

XLON

07002070000070936-E0E8muw1qoU020230413

13-Apr-2023 09:34:28

67

2657.0000

XLON

07002070000070936-E0E8muw1qoU220230413

13-Apr-2023 09:36:23

405

2656.0000

XLON

07002070000071629-E0E8muw1qqFk20230413

13-Apr-2023 09:37:47

304

2656.0000

XLON

07002070000072258-E0E8muw1qrWY20230413

13-Apr-2023 09:39:00

220

2655.0000

XLON

05002050000071053-E0E8muw1qsTP20230413

13-Apr-2023 09:39:00

56

2655.0000

XLON

05002050000071053-E0E8muw1qsTM20230413

13-Apr-2023 09:39:28

273

2655.0000

XLON

07002070000072770-E0E8muw1qt6I20230413

13-Apr-2023 09:41:23

335

2654.0000

XLON

07002070000073685-E0E8muw1qvs220230413

13-Apr-2023 09:41:47

322

2653.0000

XLON

05002050000072855-E0E8muw1qwGW20230413

13-Apr-2023 09:43:22

54

2654.0000

XLON

05002050000074482-E0E8muw1qy2f20230413

13-Apr-2023 09:43:27

53

2654.0000

XLON

05002050000074482-E0E8muw1qy5H20230413

13-Apr-2023 09:44:27

185

2655.0000

XLON

07002070000074913-E0E8muw1qym020230413

13-Apr-2023 09:44:27

164

2655.0000

XLON

07002070000074913-E0E8muw1qym420230413

13-Apr-2023 09:44:27

9

2655.0000

XLON

07002070000074913-E0E8muw1qym220230413

13-Apr-2023 09:46:07

17

2655.0000

XLON

05002050000075811-E0E8muw1r0fv20230413

13-Apr-2023 09:46:07

87

2655.0000

XLON

05002050000075811-E0E8muw1r0fz20230413

13-Apr-2023 09:46:07

46

2655.0000

XLON

05002050000075811-E0E8muw1r0ft20230413

13-Apr-2023 09:46:07

159

2655.0000

XLON

05002050000075811-E0E8muw1r0fx20230413

13-Apr-2023 09:47:47

309

2655.0000

XLON

07002070000076319-E0E8muw1r2Em20230413

13-Apr-2023 09:47:47

60

2655.0000

XLON

07002070000076319-E0E8muw1r2Eo20230413

13-Apr-2023 09:49:27

382

2655.0000

XLON

07002070000076702-E0E8muw1r3i720230413

13-Apr-2023 09:51:07

130

2655.0000

XLON

05002050000077262-E0E8muw1r5Fo20230413

13-Apr-2023 09:51:07

296

2655.0000

XLON

05002050000077262-E0E8muw1r5Fm20230413

13-Apr-2023 09:51:34

185

2654.0000

XLON

05002050000074482-E0E8muw1r5fi20230413

13-Apr-2023 09:52:09

304

2653.0000

XLON

07002070000074228-E0E8muw1r6Fy20230413

13-Apr-2023 09:52:47

282

2653.0000

XLON

07002070000077548-E0E8muw1r6hC20230413

13-Apr-2023 09:54:28

369

2652.0000

XLON

05002050000078204-E0E8muw1r7rq20230413

13-Apr-2023 09:58:20

187

2652.0000

XLON

07002070000079446-E0E8muw1rApZ20230413

13-Apr-2023 09:58:20

190

2652.0000

XLON

07002070000079446-E0E8muw1rApc20230413

13-Apr-2023 10:09:49

702

2651.0000

XLON

07002070000081614-E0E8muw1rKdc20230413

13-Apr-2023 10:09:49

175

2651.0000

XLON

05002050000082056-E0E8muw1rKdg20230413

13-Apr-2023 10:09:49

216

2651.0000

XLON

05002050000080532-E0E8muw1rKdY20230413

13-Apr-2023 10:09:49

283

2651.0000

XLON

05002050000078807-E0E8muw1rKdU20230413

13-Apr-2023 10:09:49

70

2651.0000

XLON

05002050000078807-E0E8muw1rKdN20230413

13-Apr-2023 10:09:49

176

2651.0000

XLON

05002050000082291-E0E8muw1rKdm20230413

13-Apr-2023 10:09:49

185

2651.0000

XLON

05002050000081967-E0E8muw1rKde20230413

13-Apr-2023 10:09:49

191

2651.0000

XLON

07002070000082021-E0E8muw1rKdk20230413

13-Apr-2023 10:09:49

280

2651.0000

XLON

07002070000081367-E0E8muw1rKda20230413

13-Apr-2023 10:09:49

226

2651.0000

XLON

05002050000079431-E0E8muw1rKdW20230413

13-Apr-2023 10:10:00

172

2650.0000

XLON

07002070000075742-E0E8muw1rKs820230413

13-Apr-2023 10:10:57

23

2650.0000

XLON

07002070000081966-E0E8muw1rM1w20230413

13-Apr-2023 10:10:57

17

2650.0000

XLON

07002070000075742-E0E8muw1rM1u20230413

13-Apr-2023 10:13:20

182

2650.0000

XLON

07002070000082201-E0E8muw1rNzW20230413

13-Apr-2023 10:14:49

15

2650.0000

XLON

07002070000082201-E0E8muw1rPEk20230413

13-Apr-2023 10:14:49

187

2650.0000

XLON

05002050000082787-E0E8muw1rPEs20230413

13-Apr-2023 10:14:49

206

2650.0000

XLON

05002050000082603-E0E8muw1rPEo20230413

13-Apr-2023 10:14:49

184

2650.0000

XLON

07002070000082524-E0E8muw1rPEq20230413

13-Apr-2023 10:14:49

185

2650.0000

XLON

05002050000082459-E0E8muw1rPEm20230413

13-Apr-2023 10:17:34

391

2650.0000

XLON

05002050000084399-E0E8muw1rSNb20230413

13-Apr-2023 10:17:34

464

2650.0000

XLON

07002070000084672-E0E8muw1rSNd20230413

13-Apr-2023 10:18:52

214

2651.0000

XLON

05002050000085514-E0E8muw1rTWH20230413

13-Apr-2023 10:18:52

196

2651.0000

XLON

05002050000085514-E0E8muw1rTWF20230413

13-Apr-2023 10:19:28

408

2651.0000

XLON

05002050000085679-E0E8muw1rU0320230413

13-Apr-2023 10:19:45

85

2650.0000

XLON

05002050000085231-E0E8muw1rUEH20230413

13-Apr-2023 10:19:45

288

2650.0000

XLON

05002050000085231-E0E8muw1rUEF20230413

13-Apr-2023 10:21:07

292

2649.0000

XLON

07002070000085992-E0E8muw1rVDX20230413

13-Apr-2023 10:23:40

502

2649.0000

XLON

07002070000086423-E0E8muw1rX9B20230413

13-Apr-2023 10:24:28

20

2649.0000

XLON

07002070000086873-E0E8muw1rXVW20230413

13-Apr-2023 10:24:28

273

2649.0000

XLON

07002070000086873-E0E8muw1rXVU20230413

13-Apr-2023 10:28:56

313

2649.0000

XLON

07002070000087414-E0E8muw1raye20230413

13-Apr-2023 10:33:01

406

2650.0000

XLON

05002050000088763-E0E8muw1rfBn20230413

13-Apr-2023 10:33:01

272

2650.0000

XLON

05002050000088763-E0E8muw1rfBp20230413

13-Apr-2023 10:36:51

605

2650.0000

XLON

05002050000089440-E0E8muw1rkQf20230413

13-Apr-2023 10:37:02

309

2649.0000

XLON

07002070000088180-E0E8muw1rkcw20230413

13-Apr-2023 10:37:02

259

2649.0000

XLON

07002070000088180-E0E8muw1rkcy20230413

13-Apr-2023 10:37:47

44

2649.0000

XLON

05002050000090539-E0E8muw1rlaj20230413

13-Apr-2023 10:39:32

1

2650.0000

XLON

05002050000090980-E0E8muw1rnsf20230413

13-Apr-2023 10:40:02

88

2650.0000

XLON

05002050000090980-E0E8muw1roOi20230413

13-Apr-2023 10:41:16

501

2650.0000

XLON

05002050000090980-E0E8muw1rpYG20230413

13-Apr-2023 10:43:42

791

2650.0000

XLON

07002070000091749-E0E8muw1rrer20230413

13-Apr-2023 10:44:27

58

2650.0000

XLON

07002070000092139-E0E8muw1rsRU20230413

13-Apr-2023 10:44:27

565

2650.0000

XLON

07002070000092139-E0E8muw1rsRS20230413

13-Apr-2023 10:46:37

55

2650.0000

XLON

07002070000092596-E0E8muw1ru4R20230413

13-Apr-2023 10:46:37

421

2650.0000

XLON

07002070000092596-E0E8muw1ru4P20230413

13-Apr-2023 10:47:47

416

2651.0000

XLON

05002050000093042-E0E8muw1ruw920230413

13-Apr-2023 10:49:27

371

2651.0000

XLON

07002070000093501-E0E8muw1rwOD20230413

13-Apr-2023 10:51:07

522

2651.0000

XLON

07002070000093959-E0E8muw1ryF420230413

13-Apr-2023 10:52:47

344

2651.0000

XLON

07002070000094364-E0E8muw1rzXK20230413

13-Apr-2023 10:54:27

456

2652.0000

XLON

05002050000094718-E0E8muw1s0TG20230413

13-Apr-2023 10:57:47

577

2653.0000

XLON

07002070000095581-E0E8muw1s3De20230413

13-Apr-2023 10:58:01

336

2652.0000

XLON

05002050000095359-E0E8muw1s3Tj20230413

13-Apr-2023 10:59:27

61

2652.0000

XLON

05002050000096568-E0E8muw1s6VB20230413

13-Apr-2023 10:59:27

397

2652.0000

XLON

05002050000096568-E0E8muw1s6V920230413

13-Apr-2023 11:01:07

435

2651.0000

XLON

07002070000097329-E0E8muw1s9Oj20230413

13-Apr-2023 11:01:43

305

2650.0000

XLON

07002070000096581-E0E8muw1s9wb20230413

13-Apr-2023 11:05:44

294

2651.0000

XLON

07002070000098410-E0E8muw1sDv820230413

13-Apr-2023 11:06:07

404

2651.0000

XLON

07002070000098951-E0E8muw1sEEP20230413

13-Apr-2023 11:07:47

179

2651.0000

XLON

05002050000099422-E0E8muw1sFJr20230413

13-Apr-2023 11:07:47

219

2651.0000

XLON

05002050000099422-E0E8muw1sFJp20230413

13-Apr-2023 11:08:15

207

2650.0000

XLON

07002070000098035-E0E8muw1sFj520230413

13-Apr-2023 11:08:15

98

2650.0000

XLON

07002070000098035-E0E8muw1sFj720230413

13-Apr-2023 11:12:47

290

2649.0000

XLON

05002050000099954-E0E8muw1sInf20230413

13-Apr-2023 11:14:27

189

2649.0000

XLON

05002050000101289-E0E8muw1sKCx20230413

13-Apr-2023 11:14:27

226

2649.0000

XLON

05002050000101289-E0E8muw1sKCv20230413

13-Apr-2023 11:15:12

266

2648.0000

XLON

07002070000100328-E0E8muw1sKnQ20230413

13-Apr-2023 11:20:28

164

2650.0000

XLON

05002050000102792-E0E8muw1sOvR20230413

13-Apr-2023 11:20:28

553

2650.0000

XLON

05002050000102792-E0E8muw1sOvN20230413

13-Apr-2023 11:21:07

491

2650.0000

XLON

07002070000103012-E0E8muw1sPp620230413

13-Apr-2023 11:22:12

447

2649.0000

XLON

07002070000102001-E0E8muw1sQc720230413

13-Apr-2023 11:28:53

575

2650.0000

XLON

05002050000104768-E0E8muw1sVMT20230413

13-Apr-2023 11:29:28

595

2650.0000

XLON

07002070000104959-E0E8muw1sVsc20230413

13-Apr-2023 11:31:07

365

2650.0000

XLON

07002070000105671-E0E8muw1sXB020230413

13-Apr-2023 11:31:07

187

2650.0000

XLON

07002070000105671-E0E8muw1sXB220230413

13-Apr-2023 11:33:19

473

2650.0000

XLON

07002070000106276-E0E8muw1sZHU20230413

13-Apr-2023 11:33:38

367

2649.0000

XLON

05002050000103610-E0E8muw1sZUI20230413

13-Apr-2023 11:39:42

564

2650.0000

XLON

07002070000107600-E0E8muw1seTL20230413

13-Apr-2023 11:41:07

184

2650.0000

XLON

07002070000109222-E0E8muw1sfiY20230413

13-Apr-2023 11:41:07

728

2650.0000

XLON

07002070000109222-E0E8muw1sfiW20230413

13-Apr-2023 11:42:47

767

2650.0000

XLON

07002070000109896-E0E8muw1shF520230413

13-Apr-2023 11:44:28

623

2650.0000

XLON

05002050000110374-E0E8muw1siQ320230413

13-Apr-2023 11:46:07

156

2650.0000

XLON

05002050000110877-E0E8muw1skHm20230413

13-Apr-2023 11:46:07

291

2650.0000

XLON

05002050000110877-E0E8muw1skHo20230413

13-Apr-2023 11:48:47

606

2650.0000

XLON

07002070000111511-E0E8muw1smEO20230413

13-Apr-2023 11:49:34

377

2650.0000

XLON

05002050000111745-E0E8muw1smtE20230413

13-Apr-2023 11:49:34

107

2650.0000

XLON

05002050000111745-E0E8muw1smtG20230413

13-Apr-2023 11:50:51

295

2649.0000

XLON

07002070000104534-E0E8muw1snzf20230413

13-Apr-2023 11:50:51

11

2649.0000

XLON

07002070000104534-E0E8muw1snzi20230413

13-Apr-2023 11:52:01

394

2648.0000

XLON

05002050000112225-E0E8muw1sosN20230413

13-Apr-2023 11:54:28

488

2648.0000

XLON

07002070000112955-E0E8muw1sqjU20230413

13-Apr-2023 11:54:54

471

2647.0000

XLON

07002070000112577-E0E8muw1sqyg20230413

13-Apr-2023 11:57:07

337

2647.0000

XLON

05002050000114156-E0E8muw1stEX20230413

13-Apr-2023 11:57:34

337

2646.0000

XLON

05002050000113601-E0E8muw1strr20230413

13-Apr-2023 12:02:05

364

2646.0000

XLON

07002070000114380-E0E8muw1sxSH20230413

13-Apr-2023 12:06:29

807

2647.0000

XLON

05002050000117444-E0E8muw1t0lj20230413

13-Apr-2023 12:18:02

576

2649.0000

XLON

05002050000121168-E0E8muw1t97y20230413

13-Apr-2023 12:18:02

178

2649.0000

XLON

07002070000121320-E0E8muw1t98820230413

13-Apr-2023 12:18:02

185

2649.0000

XLON

07002070000121317-E0E8muw1t98420230413

13-Apr-2023 12:18:02

173

2649.0000

XLON

07002070000121324-E0E8muw1t98G20230413

13-Apr-2023 12:18:02

172

2649.0000

XLON

05002050000121247-E0E8muw1t98M20230413

13-Apr-2023 12:18:02

251

2649.0000

XLON

05002050000121170-E0E8muw1t98220230413

13-Apr-2023 12:18:02

254

2649.0000

XLON

07002070000121314-E0E8muw1t98020230413

13-Apr-2023 12:18:02

616

2649.0000

XLON

07002070000121311-E0E8muw1t97w20230413

13-Apr-2023 12:18:02

174

2649.0000

XLON

07002070000121322-E0E8muw1t98C20230413

13-Apr-2023 12:18:02

174

2649.0000

XLON

05002050000121174-E0E8muw1t98A20230413

13-Apr-2023 12:18:02

171

2649.0000

XLON

05002050000121176-E0E8muw1t98I20230413

13-Apr-2023 12:18:02

173

2649.0000

XLON

05002050000121175-E0E8muw1t98E20230413

13-Apr-2023 12:18:02

181

2649.0000

XLON

05002050000121171-E0E8muw1t98620230413

13-Apr-2023 12:18:02

171

2649.0000

XLON

07002070000121325-E0E8muw1t98K20230413

13-Apr-2023 12:21:18

92

2650.0000

XLON

05002050000122302-E0E8muw1tC4l20230413

13-Apr-2023 12:21:56

349

2650.0000

XLON

05002050000122302-E0E8muw1tCaZ20230413

13-Apr-2023 12:24:19

624

2650.0000

XLON

05002050000122302-E0E8muw1tEUI20230413

13-Apr-2023 12:24:19

45

2650.0000

XLON

05002050000123510-E0E8muw1tEUX20230413

13-Apr-2023 12:24:19

130

2650.0000

XLON

05002050000123510-E0E8muw1tEUS20230413

13-Apr-2023 12:24:19

207

2650.0000

XLON

05002050000123259-E0E8muw1tEUQ20230413

13-Apr-2023 12:24:19

171

2650.0000

XLON

07002070000122563-E0E8muw1tEUK20230413

13-Apr-2023 12:24:19

177

2650.0000

XLON

07002070000123201-E0E8muw1tEUO20230413

13-Apr-2023 12:24:19

191

2650.0000

XLON

05002050000122661-E0E8muw1tEUM20230413

13-Apr-2023 12:26:04

399

2650.0000

XLON

05002050000124317-E0E8muw1tGY520230413

13-Apr-2023 12:26:04

573

2650.0000

XLON

05002050000124317-E0E8muw1tGY320230413

13-Apr-2023 12:27:30

198

2649.0000

XLON

05002050000122981-E0E8muw1tHWU20230413

13-Apr-2023 12:27:30

393

2649.0000

XLON

07002070000123520-E0E8muw1tHWW20230413

13-Apr-2023 12:27:30

371

2649.0000

XLON

05002050000121913-E0E8muw1tHWM20230413

13-Apr-2023 12:27:30

199

2649.0000

XLON

07002070000122999-E0E8muw1tHWS20230413

13-Apr-2023 12:29:51

508

2649.0000

XLON

07002070000124949-E0E8muw1tK4N20230413

13-Apr-2023 12:32:20

186

2647.0000

XLON

05002050000124331-E0E8muw1tOnG20230413

13-Apr-2023 12:32:20

508

2647.0000

XLON

05002050000124849-E0E8muw1tOnI20230413

13-Apr-2023 12:32:20

447

2647.0000

XLON

05002050000125364-E0E8muw1tOnK20230413

13-Apr-2023 12:39:30

173

2650.0000

XLON

07002070000132785-E0E8muw1tZQS20230413

13-Apr-2023 12:39:30

787

2650.0000

XLON

05002050000132301-E0E8muw1tZQM20230413

13-Apr-2023 12:39:30

248

2650.0000

XLON

05002050000133389-E0E8muw1tZQW20230413

13-Apr-2023 12:39:30

206

2650.0000

XLON

05002050000133079-E0E8muw1tZQU20230413

13-Apr-2023 12:41:07

184

2650.0000

XLON

05002050000134416-E0E8muw1tbd820230413

13-Apr-2023 12:41:07

685

2650.0000

XLON

05002050000134416-E0E8muw1tbd620230413

13-Apr-2023 12:42:47

587

2650.0000

XLON

07002070000135266-E0E8muw1tdvC20230413

13-Apr-2023 12:49:21

495

2651.0000

XLON

05002050000138714-E0E8muw1tmWu20230413

13-Apr-2023 12:49:22

563

2651.0000

XLON

07002070000138691-E0E8muw1tmYj20230413

13-Apr-2023 12:49:23

99

2651.0000

XLON

05002050000138726-E0E8muw1tmZW20230413

13-Apr-2023 12:49:23

563

2651.0000

XLON

05002050000138726-E0E8muw1tmZY20230413

13-Apr-2023 12:50:43

221

2652.0000

XLON

07002070000139374-E0E8muw1tnox20230413

13-Apr-2023 12:50:43

570

2652.0000

XLON

07002070000139374-E0E8muw1tnot20230413

13-Apr-2023 12:50:43

194

2652.0000

XLON

07002070000139374-E0E8muw1tnov20230413

13-Apr-2023 12:51:07

57

2652.0000

XLON

05002050000139608-E0E8muw1toMY20230413

13-Apr-2023 12:51:07

569

2652.0000

XLON

05002050000139608-E0E8muw1toMa20230413

13-Apr-2023 12:51:07

201

2652.0000

XLON

05002050000139608-E0E8muw1toMc20230413

13-Apr-2023 12:51:07

6

2652.0000

XLON

05002050000139608-E0E8muw1toMe20230413

13-Apr-2023 12:52:43

171

2651.0000

XLON

07002070000139101-E0E8muw1tq7920230413

13-Apr-2023 12:52:43

59

2651.0000

XLON

07002070000138722-E0E8muw1tq7120230413

13-Apr-2023 12:52:43

177

2651.0000

XLON

07002070000138950-E0E8muw1tq7720230413

13-Apr-2023 12:52:43

644

2651.0000

XLON

07002070000138722-E0E8muw1tq7520230413

13-Apr-2023 12:56:07

513

2651.0000

XLON

05002050000142171-E0E8muw1tuCm20230413

13-Apr-2023 12:56:07

151

2651.0000

XLON

05002050000142171-E0E8muw1tuCk20230413

13-Apr-2023 12:56:07

100

2651.0000

XLON

05002050000142171-E0E8muw1tuCq20230413

13-Apr-2023 12:56:07

324

2651.0000

XLON

05002050000142171-E0E8muw1tuCo20230413

13-Apr-2023 12:58:52

337

2650.0000

XLON

07002070000139573-E0E8muw1twvq20230413

13-Apr-2023 12:58:52

302

2650.0000

XLON

07002070000141134-E0E8muw1twvs20230413

13-Apr-2023 13:02:19

898

2651.0000

XLON

07002070000145145-E0E8muw1u13t20230413

13-Apr-2023 13:03:19

756

2651.0000

XLON

05002050000145783-E0E8muw1u26i20230413

13-Apr-2023 13:03:19

244

2651.0000

XLON

05002050000145783-E0E8muw1u26g20230413

13-Apr-2023 13:05:13

825

2652.0000

XLON

05002050000146536-E0E8muw1u43u20230413

13-Apr-2023 13:06:07

751

2652.0000

XLON

05002050000146997-E0E8muw1u5Lm20230413

13-Apr-2023 13:08:06

746

2652.0000

XLON

05002050000147889-E0E8muw1u7a020230413

13-Apr-2023 13:09:28

788

2652.0000

XLON

07002070000148474-E0E8muw1u8nV20230413

13-Apr-2023 13:09:28

228

2652.0000

XLON

07002070000148474-E0E8muw1u8nX20230413

13-Apr-2023 13:11:21

474

2651.0000

XLON

05002050000146427-E0E8muw1uAwA20230413

13-Apr-2023 13:11:21

276

2651.0000

XLON

05002050000146427-E0E8muw1uAw820230413

13-Apr-2023 13:13:47

151

2651.0000

XLON

07002070000150451-E0E8muw1uEBU20230413

13-Apr-2023 13:13:47

197

2651.0000

XLON

07002070000150451-E0E8muw1uEBS20230413

13-Apr-2023 13:14:21

265

2650.0000

XLON

05002050000148898-E0E8muw1uF8U20230413

13-Apr-2023 13:14:21

270

2650.0000

XLON

05002050000149187-E0E8muw1uF8W20230413

13-Apr-2023 13:15:37

771

2650.0000

XLON

05002050000151323-E0E8muw1uGa520230413

13-Apr-2023 13:16:07

329

2650.0000

XLON

07002070000151463-E0E8muw1uGx020230413

13-Apr-2023 13:16:07

260

2650.0000

XLON

07002070000151463-E0E8muw1uGx420230413

13-Apr-2023 13:16:07

151

2650.0000

XLON

07002070000151463-E0E8muw1uGx220230413

13-Apr-2023 13:21:30

304

2651.0000

XLON

05002050000152817-E0E8muw1uMGB20230413

13-Apr-2023 13:21:30

666

2651.0000

XLON

05002050000152817-E0E8muw1uMG920230413

13-Apr-2023 13:21:30

196

2651.0000

XLON

05002050000153237-E0E8muw1uMGF20230413

13-Apr-2023 13:21:53

173

2650.0000

XLON

07002070000153019-E0E8muw1uMgA20230413

13-Apr-2023 13:21:53

183

2650.0000

XLON

05002050000152984-E0E8muw1uMg820230413

13-Apr-2023 13:21:53

182

2650.0000

XLON

05002050000153328-E0E8muw1uMgI20230413

13-Apr-2023 13:21:53

178

2650.0000

XLON

07002070000153257-E0E8muw1uMgG20230413

13-Apr-2023 13:21:53

815

2650.0000

XLON

05002050000151957-E0E8muw1uMfw20230413

13-Apr-2023 13:21:53

14

2650.0000

XLON

05002050000151957-E0E8muw1uMfu20230413

13-Apr-2023 13:21:53

181

2650.0000

XLON

05002050000153170-E0E8muw1uMgE20230413

13-Apr-2023 13:21:53

191

2650.0000

XLON

07002070000153081-E0E8muw1uMgC20230413

13-Apr-2023 13:25:26

581

2649.0000

XLON

07002070000152515-E0E8muw1uQHN20230413

13-Apr-2023 13:28:37

131

2650.0000

XLON

07002070000156190-E0E8muw1uTS620230413

13-Apr-2023 13:28:37

832

2650.0000

XLON

07002070000156190-E0E8muw1uTS820230413

13-Apr-2023 13:28:56

262

2649.0000

XLON

05002050000155039-E0E8muw1uU1X20230413

13-Apr-2023 13:28:56

621

2649.0000

XLON

05002050000155039-E0E8muw1uU1b20230413

13-Apr-2023 13:28:56

216

2649.0000

XLON

07002070000156057-E0E8muw1uU1f20230413

13-Apr-2023 13:29:07

475

2648.0000

XLON

05002050000153907-E0E8muw1uUNV20230413

13-Apr-2023 13:29:07

235

2648.0000

XLON

07002070000156143-E0E8muw1uUNZ20230413

13-Apr-2023 13:30:50

471

2649.0000

XLON

05002050000157691-E0E8muw1uZ4t20230413

13-Apr-2023 13:32:46

650

2649.0000

XLON

07002070000158891-E0E8muw1udJk20230413

13-Apr-2023 13:34:18

85

2650.0000

XLON

07002070000159662-E0E8muw1ugNg20230413

13-Apr-2023 13:34:18

401

2650.0000

XLON

07002070000159662-E0E8muw1ugNc20230413

13-Apr-2023 13:34:28

716

2650.0000

XLON

07002070000160218-E0E8muw1ugeY20230413

13-Apr-2023 13:36:07

30

2650.0000

XLON

05002050000161673-E0E8muw1ukSQ20230413

13-Apr-2023 13:36:07

33

2650.0000

XLON

05002050000161673-E0E8muw1ukSO20230413

13-Apr-2023 13:36:07

30

2650.0000

XLON

05002050000161673-E0E8muw1ukSS20230413

13-Apr-2023 13:36:07

65

2650.0000

XLON

05002050000161673-E0E8muw1ukSM20230413

13-Apr-2023 13:36:07

266

2650.0000

XLON

05002050000161673-E0E8muw1ukSK20230413

13-Apr-2023 13:36:07

30

2650.0000

XLON

05002050000161673-E0E8muw1ukSU20230413

13-Apr-2023 13:36:07

30

2650.0000

XLON

05002050000161673-E0E8muw1ukSW20230413

13-Apr-2023 13:38:05

61

2650.0000

XLON

05002050000162792-E0E8muw1uoct20230413

13-Apr-2023 13:38:05

697

2650.0000

XLON

05002050000162792-E0E8muw1uocj20230413

13-Apr-2023 13:40:11

708

2653.0000

XLON

07002070000164218-E0E8muw1ut0Z20230413

13-Apr-2023 13:42:39

664

2655.0000

XLON

05002050000165854-E0E8muw1uwlE20230413

13-Apr-2023 13:43:46

75

2656.0000

XLON

07002070000166362-E0E8muw1uyZH20230413

13-Apr-2023 13:43:46

494

2656.0000

XLON

07002070000166362-E0E8muw1uyZ720230413

13-Apr-2023 13:43:48

333

2656.0000

XLON

07002070000166362-E0E8muw1uyeP20230413

13-Apr-2023 13:44:02

208

2655.0000

XLON

07002070000166432-E0E8muw1uzGz20230413

13-Apr-2023 13:44:02

972

2655.0000

XLON

07002070000165826-E0E8muw1uzGr20230413

13-Apr-2023 13:45:37

488

2653.0000

XLON

07002070000166820-E0E8muw1v1jH20230413

13-Apr-2023 13:47:15

509

2654.0000

XLON

07002070000168193-E0E8muw1v4o420230413

13-Apr-2023 13:48:00

42

2654.0000

XLON

07002070000168921-E0E8muw1v60I20230413

13-Apr-2023 13:48:00

29

2654.0000

XLON

07002070000168921-E0E8muw1v60K20230413

13-Apr-2023 13:48:00

127

2654.0000

XLON

07002070000168921-E0E8muw1v60W20230413

13-Apr-2023 13:48:00

51

2654.0000

XLON

07002070000168921-E0E8muw1v60M20230413

13-Apr-2023 13:48:00

496

2654.0000

XLON

07002070000168921-E0E8muw1v60Z20230413

13-Apr-2023 13:48:14

713

2653.0000

XLON

07002070000167832-E0E8muw1v6Q620230413

13-Apr-2023 13:49:28

629

2653.0000

XLON

07002070000169817-E0E8muw1v8YV20230413

13-Apr-2023 13:50:10

428

2652.0000

XLON

05002050000169965-E0E8muw1vA7Q20230413

13-Apr-2023 13:50:10

156

2652.0000

XLON

05002050000169965-E0E8muw1vA7O20230413

13-Apr-2023 13:51:33

445

2652.0000

XLON

05002050000171189-E0E8muw1vCuI20230413

13-Apr-2023 13:51:56

221

2651.0000

XLON

07002070000170978-E0E8muw1vDdX20230413

13-Apr-2023 13:51:56

224

2651.0000

XLON

07002070000169819-E0E8muw1vDdR20230413

13-Apr-2023 13:53:16

432

2651.0000

XLON

07002070000172392-E0E8muw1vFdw20230413

13-Apr-2023 13:54:17

396

2650.0000

XLON

07002070000172161-E0E8muw1vHKA20230413

13-Apr-2023 13:54:28

197

2651.0000

XLON

05002050000173428-E0E8muw1vHiE20230413

13-Apr-2023 13:54:28

276

2651.0000

XLON

05002050000173428-E0E8muw1vHiG20230413

13-Apr-2023 13:56:35

364

2650.0000

XLON

07002070000173099-E0E8muw1vLJP20230413

13-Apr-2023 13:56:48

145

2649.0000

XLON

07002070000174210-E0E8muw1vLbM20230413

13-Apr-2023 13:56:48

130

2649.0000

XLON

07002070000174210-E0E8muw1vLbJ20230413

13-Apr-2023 13:57:56

476

2650.0000

XLON

07002070000175146-E0E8muw1vNFG20230413

13-Apr-2023 13:59:27

549

2651.0000

XLON

05002050000176313-E0E8muw1vPW820230413

13-Apr-2023 14:01:31

330

2650.0000

XLON

05002050000177369-E0E8muw1vSru20230413

13-Apr-2023 14:01:55

132

2650.0000

XLON

05002050000177369-E0E8muw1vTMF20230413

13-Apr-2023 14:01:55

147

2650.0000

XLON

05002050000177369-E0E8muw1vTMD20230413

13-Apr-2023 14:02:47

307

2650.0000

XLON

07002070000178041-E0E8muw1vUmi20230413

13-Apr-2023 14:02:47

33

2650.0000

XLON

07002070000178041-E0E8muw1vUmo20230413

13-Apr-2023 14:02:47

339

2650.0000

XLON

07002070000178041-E0E8muw1vUmk20230413

13-Apr-2023 14:02:47

122

2650.0000

XLON

07002070000178041-E0E8muw1vUmq20230413

13-Apr-2023 14:02:47

52

2650.0000

XLON

07002070000178041-E0E8muw1vUmm20230413

13-Apr-2023 14:03:06

714

2649.0000

XLON

05002050000175397-E0E8muw1vVJw20230413

13-Apr-2023 14:06:03

567

2652.0000

XLON

07002070000179897-E0E8muw1va5a20230413

13-Apr-2023 14:06:07

684

2652.0000

XLON

05002050000180269-E0E8muw1vaBU20230413

13-Apr-2023 14:08:00

515

2651.0000

XLON

07002070000179017-E0E8muw1vded20230413

13-Apr-2023 14:10:02

406

2653.0000

XLON

05002050000182812-E0E8muw1vhIg20230413

13-Apr-2023 14:10:02

604

2653.0000

XLON

05002050000182812-E0E8muw1vhIe20230413

13-Apr-2023 14:10:32

808

2652.0000

XLON

07002070000182157-E0E8muw1viEf20230413

13-Apr-2023 14:10:32

196

2652.0000

XLON

05002050000182694-E0E8muw1viEj20230413

13-Apr-2023 14:10:32

450

2652.0000

XLON

05002050000182694-E0E8muw1viEl20230413

13-Apr-2023 14:11:07

350

2652.0000

XLON

05002050000183464-E0E8muw1viyP20230413

13-Apr-2023 14:12:38

332

2651.0000

XLON

07002070000183127-E0E8muw1vlKV20230413

13-Apr-2023 14:12:38

156

2651.0000

XLON

07002070000183127-E0E8muw1vlKR20230413

13-Apr-2023 14:12:38

37

2651.0000

XLON

07002070000183127-E0E8muw1vlKN20230413

13-Apr-2023 14:12:47

382

2651.0000

XLON

07002070000184231-E0E8muw1vlgJ20230413

13-Apr-2023 14:14:27

620

2651.0000

XLON

07002070000185212-E0E8muw1voOc20230413

13-Apr-2023 14:16:38

613

2651.0000

XLON

07002070000186358-E0E8muw1vrTY20230413

13-Apr-2023 14:17:47

757

2652.0000

XLON

07002070000187410-E0E8muw1vtVF20230413

13-Apr-2023 14:19:23

25

2651.0000

XLON

07002070000186358-E0E8muw1vvNg20230413

13-Apr-2023 14:19:54

671

2652.0000

XLON

07002070000188378-E0E8muw1vwCT20230413

13-Apr-2023 14:22:07

880

2652.0000

XLON

07002070000189916-E0E8muw1vzQT20230413

13-Apr-2023 14:22:47

263

2652.0000

XLON

07002070000190151-E0E8muw1w09b20230413

13-Apr-2023 14:22:47

330

2652.0000

XLON

07002070000190151-E0E8muw1w09d20230413

13-Apr-2023 14:24:58

910

2652.0000

XLON

05002050000191636-E0E8muw1w2nW20230413

13-Apr-2023 14:26:07

1024

2652.0000

XLON

05002050000192255-E0E8muw1w4D420230413

13-Apr-2023 14:27:48

219

2651.0000

XLON

07002070000188201-E0E8muw1w6Ky20230413

13-Apr-2023 14:30:02

13

2651.0000

XLON

07002070000188201-E0E8muw1w9Em20230413

13-Apr-2023 14:30:02

95

2651.0000

XLON

07002070000188201-E0E8muw1w9Eg20230413

13-Apr-2023 14:30:25

516

2651.0000

XLON

07002070000193343-E0E8muw1w9d720230413

13-Apr-2023 14:30:25

176

2651.0000

XLON

07002070000188201-E0E8muw1w9cr20230413

13-Apr-2023 14:30:25

112

2651.0000

XLON

07002070000188201-E0E8muw1w9cn20230413

13-Apr-2023 14:30:26

133

2650.0000

XLON

05002050000190322-E0E8muw1w9eb20230413

13-Apr-2023 14:30:26

295

2650.0000

XLON

07002070000192617-E0E8muw1w9ef20230413

13-Apr-2023 14:30:26

226

2650.0000

XLON

05002050000188656-E0E8muw1w9eZ20230413

13-Apr-2023 14:32:21

24

2650.0000

XLON

05002050000194711-E0E8muw1wD9T20230413

13-Apr-2023 14:32:21

578

2650.0000

XLON

05002050000194711-E0E8muw1wD9P20230413

13-Apr-2023 14:35:27

7

2650.0000

XLON

05002050000196474-E0E8muw1wH7H20230413

13-Apr-2023 14:35:27

258

2650.0000

XLON

05002050000196474-E0E8muw1wH7F20230413

13-Apr-2023 14:35:27

22

2650.0000

XLON

05002050000196474-E0E8muw1wH7J20230413

13-Apr-2023 14:35:27

656

2650.0000

XLON

05002050000195689-E0E8muw1wH7B20230413

13-Apr-2023 14:35:27

210

2650.0000

XLON

07002070000196061-E0E8muw1wH7L20230413

13-Apr-2023 14:36:07

234

2650.0000

XLON

07002070000196820-E0E8muw1wHl920230413

13-Apr-2023 14:36:07

852

2650.0000

XLON

07002070000196820-E0E8muw1wHlB20230413

13-Apr-2023 14:38:47

1028

2650.0000

XLON

07002070000197668-E0E8muw1wL7920230413

13-Apr-2023 14:39:57

918

2650.0000

XLON

07002070000198620-E0E8muw1wMGZ20230413

13-Apr-2023 14:40:15

139

2649.0000

XLON

05002050000193082-E0E8muw1wMYB20230413

13-Apr-2023 14:40:15

471

2649.0000

XLON

05002050000193082-E0E8muw1wMY820230413

13-Apr-2023 14:41:34

634

2648.0000

XLON

05002050000200182-E0E8muw1wOEG20230413

13-Apr-2023 14:44:31

750

2650.0000

XLON

07002070000201509-E0E8muw1wRt520230413

13-Apr-2023 14:45:57

115

2649.0000

XLON

07002070000201373-E0E8muw1wTb920230413

13-Apr-2023 14:45:57

698

2649.0000

XLON

07002070000201373-E0E8muw1wTbC20230413

13-Apr-2023 14:46:46

222

2650.0000

XLON

07002070000202884-E0E8muw1wUjj20230413

13-Apr-2023 14:47:32

998

2649.0000

XLON

07002070000202581-E0E8muw1wVaG20230413

13-Apr-2023 14:49:51

20

2650.0000

XLON

07002070000204106-E0E8muw1wYFI20230413

13-Apr-2023 14:50:34

910

2650.0000

XLON

07002070000204106-E0E8muw1wZ7L20230413

13-Apr-2023 14:51:40

11

2650.0000

XLON

05002050000205102-E0E8muw1waNi20230413

13-Apr-2023 14:51:45

10

2650.0000

XLON

05002050000205102-E0E8muw1waWP20230413

13-Apr-2023 14:52:25

336

2650.0000

XLON

05002050000205102-E0E8muw1wbR820230413

13-Apr-2023 14:52:25

792

2650.0000

XLON

05002050000205102-E0E8muw1wbRA20230413

13-Apr-2023 14:52:27

10

2649.0000

XLON

05002050000203600-E0E8muw1wbU720230413

13-Apr-2023 14:54:26

131

2650.0000

XLON

05002050000206364-E0E8muw1wdPQ20230413

13-Apr-2023 14:54:35

10

2650.0000

XLON

05002050000206364-E0E8muw1wdX920230413

13-Apr-2023 14:55:29

10

2650.0000

XLON

05002050000206364-E0E8muw1weSh20230413

13-Apr-2023 14:55:29

1297

2651.0000

XLON

07002070000206622-E0E8muw1weSb20230413

13-Apr-2023 14:55:47

278

2650.0000

XLON

05002050000206364-E0E8muw1wefW20230413

13-Apr-2023 14:56:21

235

2650.0000

XLON

05002050000206364-E0E8muw1wfHQ20230413

13-Apr-2023 14:56:37

437

2650.0000

XLON

05002050000206364-E0E8muw1wfTR20230413

13-Apr-2023 14:56:37

192

2650.0000

XLON

07002070000206561-E0E8muw1wfTV20230413

13-Apr-2023 14:58:12

944

2650.0000

XLON

05002050000207715-E0E8muw1whX420230413

13-Apr-2023 14:58:12

12

2649.0000

XLON

05002050000203600-E0E8muw1whXc20230413

13-Apr-2023 14:58:51

10

2649.0000

XLON

05002050000203600-E0E8muw1wiI520230413

13-Apr-2023 14:58:51

21

2649.0000

XLON

05002050000203600-E0E8muw1wiID20230413

13-Apr-2023 15:00:15

10

2649.0000

XLON

05002050000203600-E0E8muw1wkRZ20230413

13-Apr-2023 15:00:15

70

2649.0000

XLON

05002050000203600-E0E8muw1wkRp20230413

13-Apr-2023 15:00:31

764

2649.0000

XLON

05002050000203600-E0E8muw1wksB20230413

13-Apr-2023 15:02:10

344

2650.0000

XLON

05002050000210310-E0E8muw1wnUz20230413

13-Apr-2023 15:04:07

829

2651.0000

XLON

07002070000211024-E0E8muw1wpt420230413

13-Apr-2023 15:04:07

458

2651.0000

XLON

07002070000211024-E0E8muw1wpt620230413

13-Apr-2023 15:04:49

17

2650.0000

XLON

05002050000210671-E0E8muw1wqUE20230413

13-Apr-2023 15:04:54

10

2650.0000

XLON

05002050000210671-E0E8muw1wqa320230413

13-Apr-2023 15:04:54

40

2650.0000

XLON

05002050000210671-E0E8muw1wqa620230413

13-Apr-2023 15:04:58

10

2650.0000

XLON

05002050000210671-E0E8muw1wqfK20230413

13-Apr-2023 15:04:59

10

2650.0000

XLON

05002050000210671-E0E8muw1wqfw20230413

13-Apr-2023 15:04:59

40

2650.0000

XLON

05002050000210671-E0E8muw1wqfy20230413

13-Apr-2023 15:05:03

10

2650.0000

XLON

05002050000210671-E0E8muw1wqna20230413

13-Apr-2023 15:05:41

10

2650.0000

XLON

05002050000210671-E0E8muw1wrgr20230413

13-Apr-2023 15:05:41

20

2650.0000

XLON

05002050000210671-E0E8muw1wrh620230413

13-Apr-2023 15:05:41

11

2650.0000

XLON

05002050000210671-E0E8muw1wrgd20230413

13-Apr-2023 15:05:45

10

2650.0000

XLON

05002050000210671-E0E8muw1wrnB20230413

13-Apr-2023 15:05:50

10

2650.0000

XLON

05002050000210671-E0E8muw1wrrb20230413

13-Apr-2023 15:05:52

10

2650.0000

XLON

05002050000210671-E0E8muw1wrvA20230413

13-Apr-2023 15:05:55

10

2650.0000

XLON

05002050000210671-E0E8muw1ws4920230413

13-Apr-2023 15:06:00

10

2650.0000

XLON

05002050000210671-E0E8muw1wsCk20230413

13-Apr-2023 15:06:05

10

2650.0000

XLON

05002050000210671-E0E8muw1wsKo20230413

13-Apr-2023 15:06:06

10

2650.0000

XLON

05002050000210671-E0E8muw1wsML20230413

13-Apr-2023 15:06:06

21

2650.0000

XLON

05002050000210671-E0E8muw1wsMU20230413

13-Apr-2023 15:06:25

10

2650.0000

XLON

05002050000210671-E0E8muw1wsit20230413

13-Apr-2023 15:06:25

20

2650.0000

XLON

05002050000210671-E0E8muw1wskA20230413

13-Apr-2023 15:06:33

10

2650.0000

XLON

05002050000210671-E0E8muw1wsus20230413

13-Apr-2023 15:06:33

10

2650.0000

XLON

05002050000210671-E0E8muw1wsv320230413

13-Apr-2023 15:06:33

10

2650.0000

XLON

05002050000210671-E0E8muw1wsvD20230413

13-Apr-2023 15:06:38

10

2650.0000

XLON

05002050000210671-E0E8muw1wt1Q20230413

13-Apr-2023 15:06:38

10

2650.0000

XLON

05002050000210671-E0E8muw1wt1V20230413

13-Apr-2023 15:06:39

10

2650.0000

XLON

05002050000210671-E0E8muw1wt1Y20230413

13-Apr-2023 15:06:49

10

2650.0000

XLON

05002050000210671-E0E8muw1wtCB20230413

13-Apr-2023 15:06:49

10

2650.0000

XLON

05002050000210671-E0E8muw1wtBY20230413

13-Apr-2023 15:06:49

10

2650.0000

XLON

05002050000210671-E0E8muw1wtBe20230413

13-Apr-2023 15:06:49

10

2650.0000

XLON

05002050000210671-E0E8muw1wtBk20230413

13-Apr-2023 15:07:00

10

2650.0000

XLON

05002050000210671-E0E8muw1wtMu20230413

13-Apr-2023 15:07:00

10

2650.0000

XLON

05002050000210671-E0E8muw1wtNf20230413

13-Apr-2023 15:07:01

10

2650.0000

XLON

05002050000210671-E0E8muw1wtQT20230413

13-Apr-2023 15:07:01

10

2650.0000

XLON

05002050000210671-E0E8muw1wtQg20230413

13-Apr-2023 15:07:01

10

2650.0000

XLON

05002050000210671-E0E8muw1wtQd20230413

13-Apr-2023 15:07:05

10

2650.0000

XLON

05002050000210671-E0E8muw1wtWH20230413

13-Apr-2023 15:07:06

20

2650.0000

XLON

05002050000210671-E0E8muw1wtZ820230413

13-Apr-2023 15:07:06

10

2650.0000

XLON

05002050000210671-E0E8muw1wtZ420230413

13-Apr-2023 15:07:11

10

2650.0000

XLON

05002050000210671-E0E8muw1wtpa20230413

13-Apr-2023 15:07:11

10

2650.0000

XLON

05002050000210671-E0E8muw1wtl120230413

13-Apr-2023 15:07:12

20

2650.0000

XLON

05002050000210671-E0E8muw1wtsV20230413

13-Apr-2023 15:07:12

10

2650.0000

XLON

05002050000210671-E0E8muw1wtsQ20230413

13-Apr-2023 15:07:14

10

2650.0000

XLON

05002050000210671-E0E8muw1wtvj20230413

13-Apr-2023 15:07:15

10

2650.0000

XLON

05002050000210671-E0E8muw1wtxl20230413

13-Apr-2023 15:07:16

10

2650.0000

XLON

05002050000210671-E0E8muw1wtz220230413

13-Apr-2023 15:07:17

10

2650.0000

XLON

05002050000210671-E0E8muw1wu0O20230413

13-Apr-2023 15:07:17

20

2650.0000

XLON

05002050000210671-E0E8muw1wu0U20230413

13-Apr-2023 15:07:19

10

2650.0000

XLON

05002050000210671-E0E8muw1wu2j20230413

13-Apr-2023 15:07:20

10

2650.0000

XLON

05002050000210671-E0E8muw1wu6n20230413

13-Apr-2023 15:07:21

10

2650.0000

XLON

05002050000210671-E0E8muw1wu8M20230413

13-Apr-2023 15:07:22

10

2650.0000

XLON

05002050000210671-E0E8muw1wuBR20230413

13-Apr-2023 15:07:24

10

2650.0000

XLON

05002050000210671-E0E8muw1wuE420230413

13-Apr-2023 15:07:25

10

2650.0000

XLON

05002050000210671-E0E8muw1wuEm20230413

13-Apr-2023 15:07:27

10

2650.0000

XLON

05002050000210671-E0E8muw1wuJa20230413

13-Apr-2023 15:07:29

10

2650.0000

XLON

05002050000210671-E0E8muw1wuL120230413

13-Apr-2023 15:07:30

10

2650.0000

XLON

05002050000210671-E0E8muw1wuLm20230413

13-Apr-2023 15:07:32

10

2650.0000

XLON

05002050000210671-E0E8muw1wuOo20230413

13-Apr-2023 15:07:32

10

2650.0000

XLON

05002050000210671-E0E8muw1wuP320230413

13-Apr-2023 15:07:34

10

2650.0000

XLON

05002050000210671-E0E8muw1wuQ420230413

13-Apr-2023 15:08:03

1

2650.0000

XLON

05002050000210671-E0E8muw1wutp20230413

13-Apr-2023 15:08:09

100

2650.0000

XLON

05002050000210671-E0E8muw1wuyj20230413

13-Apr-2023 15:08:47

11

2650.0000

XLON

05002050000210671-E0E8muw1wvd120230413

13-Apr-2023 15:08:56

10

2650.0000

XLON

05002050000210671-E0E8muw1wvl420230413

13-Apr-2023 15:08:56

31

2650.0000

XLON

05002050000210671-E0E8muw1wvlA20230413

13-Apr-2023 15:09:25

10

2650.0000

XLON

05002050000210671-E0E8muw1wwGy20230413

13-Apr-2023 15:09:25

10

2650.0000

XLON

05002050000210671-E0E8muw1wwHL20230413

13-Apr-2023 15:09:25

10

2650.0000

XLON

05002050000210671-E0E8muw1wwFc20230413

13-Apr-2023 15:09:31

20

2650.0000

XLON

05002050000210671-E0E8muw1wwPH20230413

13-Apr-2023 15:09:31

10

2650.0000

XLON

05002050000210671-E0E8muw1wwPT20230413

13-Apr-2023 15:09:31

10

2650.0000

XLON

05002050000210671-E0E8muw1wwPC20230413

13-Apr-2023 15:09:31

10

2650.0000

XLON

05002050000210671-E0E8muw1wwPV20230413

13-Apr-2023 15:09:36

10

2650.0000

XLON

05002050000210671-E0E8muw1wwUq20230413

13-Apr-2023 15:09:36

10

2650.0000

XLON

05002050000210671-E0E8muw1wwVH20230413

13-Apr-2023 15:09:36

8

2650.0000

XLON

05002050000210671-E0E8muw1wwVV20230413

13-Apr-2023 15:09:36

10

2650.0000

XLON

05002050000210671-E0E8muw1wwVP20230413

13-Apr-2023 15:09:37

213

2650.0000

XLON

05002050000213562-E0E8muw1wwXN20230413

13-Apr-2023 15:09:37

179

2650.0000

XLON

05002050000212577-E0E8muw1wwX420230413

13-Apr-2023 15:09:37

173

2650.0000

XLON

07002070000212922-E0E8muw1wwXH20230413

13-Apr-2023 15:09:37

207

2650.0000

XLON

05002050000212724-E0E8muw1wwX620230413

13-Apr-2023 15:09:37

143

2650.0000

XLON

07002070000212533-E0E8muw1wwXB20230413

13-Apr-2023 15:09:37

197

2650.0000

XLON

07002070000210965-E0E8muw1wwWs20230413

13-Apr-2023 15:09:37

192

2650.0000

XLON

07002070000212772-E0E8muw1wwXF20230413

13-Apr-2023 15:09:37

247

2650.0000

XLON

07002070000213047-E0E8muw1wwXL20230413

13-Apr-2023 15:09:37

179

2650.0000

XLON

07002070000212629-E0E8muw1wwXD20230413

13-Apr-2023 15:09:37

36

2650.0000

XLON

07002070000212533-E0E8muw1wwX820230413

13-Apr-2023 15:10:13

206

2649.0000

XLON

05002050000212969-E0E8muw1wxAh20230413

13-Apr-2023 15:10:13

188

2649.0000

XLON

07002070000212705-E0E8muw1wxAj20230413

13-Apr-2023 15:10:13

195

2649.0000

XLON

05002050000213524-E0E8muw1wxAr20230413

13-Apr-2023 15:10:13

178

2649.0000

XLON

07002070000212166-E0E8muw1wxAb20230413

13-Apr-2023 15:10:13

228

2649.0000

XLON

05002050000212281-E0E8muw1wxAV20230413

13-Apr-2023 15:10:13

173

2649.0000

XLON

05002050000213393-E0E8muw1wxAp20230413

13-Apr-2023 15:10:13

203

2649.0000

XLON

05002050000210877-E0E8muw1wxAT20230413

13-Apr-2023 15:10:13

201

2649.0000

XLON

07002070000212946-E0E8muw1wxAn20230413

13-Apr-2023 15:10:13

234

2649.0000

XLON

07002070000212850-E0E8muw1wxAl20230413

13-Apr-2023 15:10:13

176

2649.0000

XLON

05002050000213675-E0E8muw1wxAt20230413

13-Apr-2023 15:10:13

181

2649.0000

XLON

07002070000213322-E0E8muw1wxAv20230413

13-Apr-2023 15:10:13

606

2649.0000

XLON

05002050000209610-E0E8muw1wxAN20230413

13-Apr-2023 15:10:13

176

2649.0000

XLON

07002070000212286-E0E8muw1wxAd20230413

13-Apr-2023 15:10:13

154

2649.0000

XLON

05002050000209056-E0E8muw1wxA920230413

13-Apr-2023 15:10:13

175

2649.0000

XLON

07002070000212100-E0E8muw1wxAZ20230413

13-Apr-2023 15:10:13

96

2649.0000

XLON

05002050000209056-E0E8muw1wxAL20230413

13-Apr-2023 15:10:13

172

2649.0000

XLON

07002070000212046-E0E8muw1wxAX20230413

13-Apr-2023 15:10:13

190

2649.0000

XLON

05002050000212908-E0E8muw1wxAf20230413

13-Apr-2023 15:11:08

171

2649.0000

XLON

05002050000214338-E0E8muw1wy4M20230413

13-Apr-2023 15:15:13

636

2649.0000

XLON

05002050000216037-E0E8muw1x2cN20230413

13-Apr-2023 15:16:10

542

2649.0000

XLON

05002050000216904-E0E8muw1x3Ux20230413

13-Apr-2023 15:20:12

482

2650.0000

XLON

07002070000218562-E0E8muw1x84R20230413

13-Apr-2023 15:20:12

198

2650.0000

XLON

07002070000218562-E0E8muw1x84M20230413

13-Apr-2023 15:21:17

633

2650.0000

XLON

07002070000219082-E0E8muw1x9Nc20230413

13-Apr-2023 15:23:08

595

2650.0000

XLON

07002070000219803-E0E8muw1xC4y20230413

13-Apr-2023 15:23:08

830

2650.0000

XLON

07002070000219803-E0E8muw1xC5020230413

13-Apr-2023 15:23:08

77

2650.0000

XLON

07002070000219803-E0E8muw1xC5220230413

13-Apr-2023 15:23:44

221

2649.0000

XLON

05002050000218895-E0E8muw1xCjA20230413

13-Apr-2023 15:23:44

244

2649.0000

XLON

05002050000219399-E0E8muw1xCjC20230413

13-Apr-2023 15:23:44

414

2649.0000

XLON

07002070000218489-E0E8muw1xCj820230413

13-Apr-2023 15:26:04

151

2650.0000

XLON

07002070000221096-E0E8muw1xGG720230413

13-Apr-2023 15:26:04

177

2650.0000

XLON

07002070000221096-E0E8muw1xGG920230413

13-Apr-2023 15:27:08

529

2650.0000

XLON

07002070000221573-E0E8muw1xHs620230413

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFDFMDEDSEFL

Companies

Relx plc (REL)
UK 100

Latest directors dealings