Transaction in Own Shares
20 January 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 207,844 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,753,011 ordinary shares in treasury, and has 1,912,229,669 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 2,952,944 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
20 January 2023 |
|
Number of ordinary shares purchased: |
207,844 |
|
Highest price paid per share (p): |
2375 |
|
Lowest price paid per share (p): |
2349 |
|
Volume weighted average price paid per share (p): |
2364.5235 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
20-Jan-2023 |
16:21:13 |
146 |
2362.00 |
XLON |
1845827 |
|
|
|
20-Jan-2023 |
16:21:13 |
1,499 |
2362.00 |
XLON |
1845823 |
|
|
|
20-Jan-2023 |
16:21:13 |
1,076 |
2362.00 |
XLON |
1845825 |
|
|
|
20-Jan-2023 |
16:18:34 |
414 |
2362.00 |
XLON |
1840874 |
|
|
|
20-Jan-2023 |
16:18:34 |
312 |
2362.00 |
XLON |
1840872 |
|
|
|
20-Jan-2023 |
16:18:34 |
636 |
2362.00 |
XLON |
1840870 |
|
|
|
20-Jan-2023 |
16:17:36 |
290 |
2362.00 |
XLON |
1838806 |
|
|
|
20-Jan-2023 |
16:17:36 |
206 |
2362.00 |
XLON |
1838804 |
|
|
|
20-Jan-2023 |
16:15:11 |
1,248 |
2361.00 |
XLON |
1832983 |
|
|
|
20-Jan-2023 |
16:13:41 |
35 |
2362.00 |
XLON |
1829552 |
|
|
|
20-Jan-2023 |
16:13:41 |
320 |
2362.00 |
XLON |
1829550 |
|
|
|
20-Jan-2023 |
16:13:41 |
390 |
2362.00 |
XLON |
1829548 |
|
|
|
20-Jan-2023 |
16:13:41 |
669 |
2362.00 |
XLON |
1829546 |
|
|
|
20-Jan-2023 |
16:09:32 |
64 |
2362.00 |
XLON |
1821094 |
|
|
|
20-Jan-2023 |
16:09:32 |
1,372 |
2362.00 |
XLON |
1821092 |
|
|
|
20-Jan-2023 |
16:09:14 |
637 |
2363.00 |
XLON |
1820435 |
|
|
|
20-Jan-2023 |
16:09:14 |
666 |
2363.00 |
XLON |
1820437 |
|
|
|
20-Jan-2023 |
16:07:01 |
507 |
2363.00 |
XLON |
1815440 |
|
|
|
20-Jan-2023 |
16:07:01 |
792 |
2363.00 |
XLON |
1815438 |
|
|
|
20-Jan-2023 |
16:05:24 |
1,234 |
2363.00 |
XLON |
1812204 |
|
|
|
20-Jan-2023 |
16:03:27 |
301 |
2364.00 |
XLON |
1808558 |
|
|
|
20-Jan-2023 |
16:03:27 |
637 |
2364.00 |
XLON |
1808556 |
|
|
|
20-Jan-2023 |
16:03:27 |
296 |
2364.00 |
XLON |
1808554 |
|
|
|
20-Jan-2023 |
15:58:52 |
1,417 |
2366.00 |
XLON |
1798676 |
|
|
|
20-Jan-2023 |
15:55:11 |
1,366 |
2365.00 |
XLON |
1793436 |
|
|
|
20-Jan-2023 |
15:55:10 |
1,335 |
2366.00 |
XLON |
1793408 |
|
|
|
20-Jan-2023 |
15:50:36 |
1,485 |
2365.00 |
XLON |
1787402 |
|
|
|
20-Jan-2023 |
15:47:11 |
1,509 |
2364.00 |
XLON |
1781451 |
|
|
|
20-Jan-2023 |
15:44:36 |
1,392 |
2362.00 |
XLON |
1777998 |
|
|
|
20-Jan-2023 |
15:41:17 |
169 |
2364.00 |
XLON |
1773180 |
|
|
|
20-Jan-2023 |
15:41:17 |
1,180 |
2364.00 |
XLON |
1773178 |
|
|
|
20-Jan-2023 |
15:41:06 |
136 |
2364.00 |
XLON |
1772951 |
|
|
|
20-Jan-2023 |
15:39:21 |
1,261 |
2365.00 |
XLON |
1770485 |
|
|
|
20-Jan-2023 |
15:39:21 |
385 |
2365.00 |
XLON |
1770483 |
|
|
|
20-Jan-2023 |
15:39:21 |
10 |
2365.00 |
XLON |
1770481 |
|
|
|
20-Jan-2023 |
15:39:13 |
10 |
2365.00 |
XLON |
1769988 |
|
|
|
20-Jan-2023 |
15:39:12 |
459 |
2365.00 |
XLON |
1769967 |
|
|
|
20-Jan-2023 |
15:39:02 |
10 |
2365.00 |
XLON |
1769757 |
|
|
|
20-Jan-2023 |
15:38:57 |
10 |
2365.00 |
XLON |
1769642 |
|
|
|
20-Jan-2023 |
15:38:52 |
10 |
2365.00 |
XLON |
1769567 |
|
|
|
20-Jan-2023 |
15:38:48 |
10 |
2365.00 |
XLON |
1769490 |
|
|
|
20-Jan-2023 |
15:38:47 |
10 |
2365.00 |
XLON |
1769462 |
|
|
|
20-Jan-2023 |
15:38:44 |
10 |
2365.00 |
XLON |
1769446 |
|
|
|
20-Jan-2023 |
15:38:43 |
10 |
2365.00 |
XLON |
1769431 |
|
|
|
20-Jan-2023 |
15:38:42 |
10 |
2365.00 |
XLON |
1769413 |
|
|
|
20-Jan-2023 |
15:38:38 |
10 |
2365.00 |
XLON |
1769359 |
|
|
|
20-Jan-2023 |
15:38:38 |
10 |
2365.00 |
XLON |
1769351 |
|
|
|
20-Jan-2023 |
15:38:37 |
18 |
2365.00 |
XLON |
1769342 |
|
|
|
20-Jan-2023 |
15:38:35 |
315 |
2365.00 |
XLON |
1769297 |
|
|
|
20-Jan-2023 |
15:37:36 |
1,431 |
2365.00 |
XLON |
1767849 |
|
|
|
20-Jan-2023 |
15:37:36 |
17 |
2365.00 |
XLON |
1767847 |
|
|
|
20-Jan-2023 |
15:31:11 |
658 |
2365.00 |
XLON |
1758316 |
|
|
|
20-Jan-2023 |
15:31:11 |
9 |
2365.00 |
XLON |
1758314 |
|
|
|
20-Jan-2023 |
15:31:11 |
712 |
2365.00 |
XLON |
1758297 |
|
|
|
20-Jan-2023 |
15:31:11 |
1,103 |
2365.00 |
XLON |
1758295 |
|
|
|
20-Jan-2023 |
15:31:11 |
145 |
2365.00 |
XLON |
1758293 |
|
|
|
20-Jan-2023 |
15:30:14 |
558 |
2366.00 |
XLON |
1756844 |
|
|
|
20-Jan-2023 |
15:30:14 |
712 |
2366.00 |
XLON |
1756842 |
|
|
|
20-Jan-2023 |
15:30:14 |
91 |
2366.00 |
XLON |
1756840 |
|
|
|
20-Jan-2023 |
15:30:14 |
13 |
2366.00 |
XLON |
1756838 |
|
|
|
20-Jan-2023 |
15:25:00 |
435 |
2364.00 |
XLON |
1747890 |
|
|
|
20-Jan-2023 |
15:25:00 |
919 |
2364.00 |
XLON |
1747888 |
|
|
|
20-Jan-2023 |
15:21:30 |
1,251 |
2362.00 |
XLON |
1742559 |
|
|
|
20-Jan-2023 |
15:19:10 |
1,260 |
2364.00 |
XLON |
1739332 |
|
|
|
20-Jan-2023 |
15:18:02 |
869 |
2364.00 |
XLON |
1737919 |
|
|
|
20-Jan-2023 |
15:18:02 |
487 |
2364.00 |
XLON |
1737917 |
|
|
|
20-Jan-2023 |
15:13:55 |
1,239 |
2362.00 |
XLON |
1731481 |
|
|
|
20-Jan-2023 |
15:12:00 |
637 |
2360.00 |
XLON |
1728745 |
|
|
|
20-Jan-2023 |
15:09:45 |
1,341 |
2360.00 |
XLON |
1725748 |
|
|
|
20-Jan-2023 |
15:08:09 |
1,432 |
2360.00 |
XLON |
1723135 |
|
|
|
20-Jan-2023 |
15:04:50 |
754 |
2358.00 |
XLON |
1716869 |
|
|
|
20-Jan-2023 |
15:04:50 |
591 |
2358.00 |
XLON |
1716867 |
|
|
|
20-Jan-2023 |
15:02:09 |
1,425 |
2359.00 |
XLON |
1712159 |
|
|
|
20-Jan-2023 |
14:59:59 |
1,419 |
2361.00 |
XLON |
1705303 |
|
|
|
20-Jan-2023 |
14:59:52 |
1,339 |
2362.00 |
XLON |
1704948 |
|
|
|
20-Jan-2023 |
14:55:25 |
92 |
2362.00 |
XLON |
1698896 |
|
|
|
20-Jan-2023 |
14:55:25 |
1,211 |
2362.00 |
XLON |
1698894 |
|
|
|
20-Jan-2023 |
14:52:48 |
550 |
2364.00 |
XLON |
1694415 |
|
|
|
20-Jan-2023 |
14:52:48 |
798 |
2364.00 |
XLON |
1694417 |
|
|
|
20-Jan-2023 |
14:52:48 |
881 |
2364.00 |
XLON |
1694413 |
|
|
|
20-Jan-2023 |
14:52:48 |
517 |
2364.00 |
XLON |
1694411 |
|
|
|
20-Jan-2023 |
14:47:20 |
45 |
2364.00 |
XLON |
1685575 |
|
|
|
20-Jan-2023 |
14:47:20 |
712 |
2364.00 |
XLON |
1685573 |
|
|
|
20-Jan-2023 |
14:47:20 |
700 |
2364.00 |
XLON |
1685571 |
|
|
|
20-Jan-2023 |
14:45:48 |
1,260 |
2361.00 |
XLON |
1683275 |
|
|
|
20-Jan-2023 |
14:44:34 |
74 |
2362.00 |
XLON |
1681400 |
|
|
|
20-Jan-2023 |
14:44:34 |
700 |
2362.00 |
XLON |
1681398 |
|
|
|
20-Jan-2023 |
14:44:34 |
712 |
2362.00 |
XLON |
1681396 |
|
|
|
20-Jan-2023 |
14:44:34 |
1,219 |
2362.00 |
XLON |
1681394 |
|
|
|
20-Jan-2023 |
14:42:40 |
1,219 |
2359.00 |
XLON |
1678538 |
|
|
|
20-Jan-2023 |
14:42:40 |
1,255 |
2359.00 |
XLON |
1678536 |
|
|
|
20-Jan-2023 |
14:38:11 |
1,234 |
2356.00 |
XLON |
1671447 |
|
|
|
20-Jan-2023 |
14:38:11 |
699 |
2356.00 |
XLON |
1671445 |
|
|
|
20-Jan-2023 |
14:38:11 |
113 |
2356.00 |
XLON |
1671443 |
|
|
|
20-Jan-2023 |
14:37:35 |
444 |
2356.00 |
XLON |
1670498 |
|
|
|
20-Jan-2023 |
14:35:35 |
6 |
2356.00 |
XLON |
1667049 |
|
|
|
20-Jan-2023 |
14:35:35 |
439 |
2356.00 |
XLON |
1667047 |
|
|
|
20-Jan-2023 |
14:35:02 |
453 |
2356.00 |
XLON |
1665677 |
|
|
|
20-Jan-2023 |
14:35:00 |
338 |
2356.00 |
XLON |
1665607 |
|
|
|
20-Jan-2023 |
14:32:50 |
345 |
2355.00 |
XLON |
1661480 |
|
|
|
20-Jan-2023 |
14:32:50 |
761 |
2355.00 |
XLON |
1661478 |
|
|
|
20-Jan-2023 |
14:32:50 |
235 |
2355.00 |
XLON |
1661476 |
|
|
|
20-Jan-2023 |
14:32:50 |
1,246 |
2355.00 |
XLON |
1661474 |
|
|
|
20-Jan-2023 |
14:32:28 |
637 |
2356.00 |
XLON |
1660925 |
|
|
|
20-Jan-2023 |
14:32:28 |
569 |
2356.00 |
XLON |
1660923 |
|
|
|
20-Jan-2023 |
14:30:24 |
165 |
2355.00 |
XLON |
1656821 |
|
|
|
20-Jan-2023 |
14:30:24 |
433 |
2355.00 |
XLON |
1656819 |
|
|
|
20-Jan-2023 |
14:30:24 |
509 |
2355.00 |
XLON |
1656817 |
|
|
|
20-Jan-2023 |
14:30:24 |
187 |
2355.00 |
XLON |
1656815 |
|
|
|
20-Jan-2023 |
14:23:20 |
438 |
2352.00 |
XLON |
1647944 |
|
|
|
20-Jan-2023 |
14:22:12 |
101 |
2352.00 |
XLON |
1647032 |
|
|
|
20-Jan-2023 |
14:22:12 |
350 |
2352.00 |
XLON |
1647030 |
|
|
|
20-Jan-2023 |
14:20:54 |
753 |
2352.00 |
XLON |
1646077 |
|
|
|
20-Jan-2023 |
14:19:45 |
157 |
2352.00 |
XLON |
1645062 |
|
|
|
20-Jan-2023 |
14:18:45 |
36 |
2352.00 |
XLON |
1643991 |
|
|
|
20-Jan-2023 |
14:13:41 |
1,509 |
2353.00 |
XLON |
1639458 |
|
|
|
20-Jan-2023 |
14:11:00 |
1,214 |
2353.00 |
XLON |
1636870 |
|
|
|
20-Jan-2023 |
14:08:13 |
1,335 |
2352.00 |
XLON |
1634802 |
|
|
|
20-Jan-2023 |
14:00:00 |
754 |
2349.00 |
XLON |
1627882 |
|
|
|
20-Jan-2023 |
14:00:00 |
627 |
2349.00 |
XLON |
1627880 |
|
|
|
20-Jan-2023 |
13:56:29 |
939 |
2351.00 |
XLON |
1624811 |
|
|
|
20-Jan-2023 |
13:56:20 |
336 |
2351.00 |
XLON |
1624675 |
|
|
|
20-Jan-2023 |
13:52:05 |
1,459 |
2353.00 |
XLON |
1621352 |
|
|
|
20-Jan-2023 |
13:48:15 |
1,343 |
2354.00 |
XLON |
1617558 |
|
|
|
20-Jan-2023 |
13:47:01 |
1,117 |
2355.00 |
XLON |
1616753 |
|
|
|
20-Jan-2023 |
13:47:01 |
106 |
2355.00 |
XLON |
1616755 |
|
|
|
20-Jan-2023 |
13:40:10 |
1,101 |
2355.00 |
XLON |
1611747 |
|
|
|
20-Jan-2023 |
13:40:10 |
182 |
2355.00 |
XLON |
1611745 |
|
|
|
20-Jan-2023 |
13:35:29 |
1,305 |
2356.00 |
XLON |
1608459 |
|
|
|
20-Jan-2023 |
13:32:13 |
39 |
2355.00 |
XLON |
1605446 |
|
|
|
20-Jan-2023 |
13:32:13 |
441 |
2355.00 |
XLON |
1605444 |
|
|
|
20-Jan-2023 |
13:31:09 |
463 |
2355.00 |
XLON |
1604670 |
|
|
|
20-Jan-2023 |
13:31:01 |
342 |
2355.00 |
XLON |
1604447 |
|
|
|
20-Jan-2023 |
13:26:41 |
1,271 |
2356.00 |
XLON |
1600828 |
|
|
|
20-Jan-2023 |
13:23:17 |
327 |
2356.00 |
XLON |
1598695 |
|
|
|
20-Jan-2023 |
13:23:17 |
942 |
2356.00 |
XLON |
1598693 |
|
|
|
20-Jan-2023 |
13:16:17 |
1,260 |
2356.00 |
XLON |
1594038 |
|
|
|
20-Jan-2023 |
13:13:07 |
519 |
2357.00 |
XLON |
1592156 |
|
|
|
20-Jan-2023 |
13:13:07 |
701 |
2357.00 |
XLON |
1592154 |
|
|
|
20-Jan-2023 |
13:08:59 |
1,334 |
2358.00 |
XLON |
1589623 |
|
|
|
20-Jan-2023 |
12:59:03 |
1,251 |
2359.00 |
XLON |
1583461 |
|
|
|
20-Jan-2023 |
12:53:38 |
1,258 |
2360.00 |
XLON |
1580576 |
|
|
|
20-Jan-2023 |
12:45:56 |
1,340 |
2363.00 |
XLON |
1575799 |
|
|
|
20-Jan-2023 |
12:42:19 |
1,465 |
2362.00 |
XLON |
1573774 |
|
|
|
20-Jan-2023 |
12:40:22 |
239 |
2361.00 |
XLON |
1572555 |
|
|
|
20-Jan-2023 |
12:38:20 |
446 |
2361.00 |
XLON |
1571473 |
|
|
|
20-Jan-2023 |
12:36:21 |
442 |
2361.00 |
XLON |
1570315 |
|
|
|
20-Jan-2023 |
12:34:47 |
79 |
2361.00 |
XLON |
1569547 |
|
|
|
20-Jan-2023 |
12:31:45 |
1,133 |
2362.00 |
XLON |
1568070 |
|
|
|
20-Jan-2023 |
12:31:45 |
149 |
2362.00 |
XLON |
1568068 |
|
|
|
20-Jan-2023 |
12:21:38 |
1,446 |
2361.00 |
XLON |
1562949 |
|
|
|
20-Jan-2023 |
12:17:49 |
1,215 |
2361.00 |
XLON |
1560986 |
|
|
|
20-Jan-2023 |
12:15:20 |
1,507 |
2362.00 |
XLON |
1559946 |
|
|
|
20-Jan-2023 |
12:02:07 |
1,376 |
2358.00 |
XLON |
1552713 |
|
|
|
20-Jan-2023 |
11:58:46 |
767 |
2360.00 |
XLON |
1550304 |
|
|
|
20-Jan-2023 |
11:58:46 |
607 |
2360.00 |
XLON |
1550302 |
|
|
|
20-Jan-2023 |
11:49:37 |
1,509 |
2359.00 |
XLON |
1544507 |
|
|
|
20-Jan-2023 |
11:45:03 |
200 |
2360.00 |
XLON |
1541668 |
|
|
|
20-Jan-2023 |
11:45:03 |
1,153 |
2360.00 |
XLON |
1541666 |
|
|
|
20-Jan-2023 |
11:37:26 |
1,385 |
2362.00 |
XLON |
1537528 |
|
|
|
20-Jan-2023 |
11:30:56 |
1,343 |
2362.00 |
XLON |
1534137 |
|
|
|
20-Jan-2023 |
11:24:37 |
1,461 |
2363.00 |
XLON |
1530397 |
|
|
|
20-Jan-2023 |
11:23:19 |
1,326 |
2364.00 |
XLON |
1529727 |
|
|
|
20-Jan-2023 |
11:23:19 |
449 |
2364.00 |
XLON |
1529725 |
|
|
|
20-Jan-2023 |
11:23:19 |
454 |
2364.00 |
XLON |
1529723 |
|
|
|
20-Jan-2023 |
11:20:34 |
444 |
2364.00 |
XLON |
1528202 |
|
|
|
20-Jan-2023 |
11:07:20 |
1,259 |
2363.00 |
XLON |
1521046 |
|
|
|
20-Jan-2023 |
11:01:27 |
791 |
2366.00 |
XLON |
1517882 |
|
|
|
20-Jan-2023 |
11:01:27 |
522 |
2366.00 |
XLON |
1517880 |
|
|
|
20-Jan-2023 |
10:59:05 |
748 |
2367.00 |
XLON |
1515668 |
|
|
|
20-Jan-2023 |
10:59:05 |
715 |
2367.00 |
XLON |
1515666 |
|
|
|
20-Jan-2023 |
10:56:27 |
1,483 |
2369.00 |
XLON |
1513134 |
|
|
|
20-Jan-2023 |
10:53:07 |
1,333 |
2371.00 |
XLON |
1509934 |
|
|
|
20-Jan-2023 |
10:52:28 |
951 |
2372.00 |
XLON |
1509275 |
|
|
|
20-Jan-2023 |
10:52:28 |
372 |
2372.00 |
XLON |
1509273 |
|
|
|
20-Jan-2023 |
10:49:10 |
1,236 |
2372.00 |
XLON |
1505860 |
|
|
|
20-Jan-2023 |
10:46:06 |
214 |
2373.00 |
XLON |
1503972 |
|
|
|
20-Jan-2023 |
10:46:06 |
124 |
2373.00 |
XLON |
1503970 |
|
|
|
20-Jan-2023 |
10:46:06 |
950 |
2373.00 |
XLON |
1503968 |
|
|
|
20-Jan-2023 |
10:36:48 |
1,273 |
2374.00 |
XLON |
1498513 |
|
|
|
20-Jan-2023 |
10:28:33 |
1,426 |
2374.00 |
XLON |
1492744 |
|
|
|
20-Jan-2023 |
10:26:30 |
1,440 |
2375.00 |
XLON |
1491553 |
|
|
|
20-Jan-2023 |
10:19:28 |
1,432 |
2374.00 |
XLON |
1487474 |
|
|
|
20-Jan-2023 |
10:15:00 |
2,209 |
2373.00 |
XLON |
1482462 |
|
|
|
20-Jan-2023 |
10:15:00 |
7,451 |
2373.00 |
XLON |
1482460 |
|
|
|
20-Jan-2023 |
10:15:00 |
310 |
2371.00 |
XLON |
1482448 |
|
|
|
20-Jan-2023 |
10:15:00 |
797 |
2372.00 |
XLON |
1482451 |
|
|
|
20-Jan-2023 |
10:15:00 |
659 |
2372.00 |
XLON |
1482453 |
|
|
|
20-Jan-2023 |
10:15:00 |
8,181 |
2373.00 |
XLON |
1482455 |
|
|
|
20-Jan-2023 |
10:15:00 |
5,000 |
2373.00 |
XLON |
1482458 |
|
|
|
20-Jan-2023 |
10:15:00 |
797 |
2371.00 |
XLON |
1482446 |
|
|
|
20-Jan-2023 |
10:15:00 |
146 |
2371.00 |
XLON |
1482444 |
|
|
|
20-Jan-2023 |
10:15:00 |
750 |
2371.00 |
XLON |
1482442 |
|
|
|
20-Jan-2023 |
10:01:25 |
1,347 |
2367.00 |
XLON |
1473910 |
|
|
|
20-Jan-2023 |
09:56:17 |
1,260 |
2367.00 |
XLON |
1467541 |
|
|
|
20-Jan-2023 |
09:51:04 |
425 |
2369.00 |
XLON |
1461661 |
|
|
|
20-Jan-2023 |
09:51:04 |
450 |
2369.00 |
XLON |
1461659 |
|
|
|
20-Jan-2023 |
09:51:04 |
450 |
2369.00 |
XLON |
1461656 |
|
|
|
20-Jan-2023 |
09:51:04 |
653 |
2369.00 |
XLON |
1461650 |
|
|
|
20-Jan-2023 |
09:51:04 |
728 |
2369.00 |
XLON |
1461648 |
|
|
|
20-Jan-2023 |
09:45:49 |
1,344 |
2369.00 |
XLON |
1456037 |
|
|
|
20-Jan-2023 |
09:39:37 |
1,328 |
2368.00 |
XLON |
1448043 |
|
|
|
20-Jan-2023 |
09:36:05 |
1,089 |
2371.00 |
XLON |
1444814 |
|
|
|
20-Jan-2023 |
09:36:05 |
243 |
2371.00 |
XLON |
1444816 |
|
|
|
20-Jan-2023 |
09:31:35 |
1,231 |
2372.00 |
XLON |
1440969 |
|
|
|
20-Jan-2023 |
09:28:10 |
1,446 |
2366.00 |
XLON |
1437484 |
|
|
|
20-Jan-2023 |
09:22:28 |
1,343 |
2363.00 |
XLON |
1430911 |
|
|
|
20-Jan-2023 |
09:22:28 |
111 |
2364.00 |
XLON |
1430909 |
|
|
|
20-Jan-2023 |
09:22:28 |
1,118 |
2364.00 |
XLON |
1430907 |
|
|
|
20-Jan-2023 |
09:14:52 |
1,271 |
2365.00 |
XLON |
1421983 |
|
|
|
20-Jan-2023 |
09:10:34 |
398 |
2363.00 |
XLON |
1417829 |
|
|
|
20-Jan-2023 |
09:10:34 |
988 |
2363.00 |
XLON |
1417827 |
|
|
|
20-Jan-2023 |
09:07:44 |
1,239 |
2363.00 |
XLON |
1414721 |
|
|
|
20-Jan-2023 |
09:07:44 |
40 |
2363.00 |
XLON |
1414719 |
|
|
|
20-Jan-2023 |
09:03:44 |
1,220 |
2365.00 |
XLON |
1409310 |
|
|
|
20-Jan-2023 |
09:01:21 |
1,488 |
2367.00 |
XLON |
1406506 |
|
|
|
20-Jan-2023 |
08:56:22 |
104 |
2368.00 |
XLON |
1400271 |
|
|
|
20-Jan-2023 |
08:56:22 |
1,102 |
2368.00 |
XLON |
1400269 |
|
|
|
20-Jan-2023 |
08:56:22 |
48 |
2368.00 |
XLON |
1400267 |
|
|
|
20-Jan-2023 |
08:52:44 |
1,484 |
2368.00 |
XLON |
1396020 |
|
|
|
20-Jan-2023 |
08:50:13 |
465 |
2368.00 |
XLON |
1392828 |
|
|
|
20-Jan-2023 |
08:49:10 |
449 |
2368.00 |
XLON |
1390466 |
|
|
|
20-Jan-2023 |
08:48:09 |
384 |
2368.00 |
XLON |
1389315 |
|
|
|
20-Jan-2023 |
08:45:22 |
1,231 |
2369.00 |
XLON |
1386186 |
|
|
|
20-Jan-2023 |
08:40:36 |
1,339 |
2362.00 |
XLON |
1379932 |
|
|
|
20-Jan-2023 |
08:37:35 |
807 |
2363.00 |
XLON |
1375911 |
|
|
|
20-Jan-2023 |
08:37:10 |
465 |
2363.00 |
XLON |
1375301 |
|
|
|
20-Jan-2023 |
08:32:41 |
1,434 |
2365.00 |
XLON |
1367282 |
|
|
|
20-Jan-2023 |
08:32:02 |
1,437 |
2367.00 |
XLON |
1366198 |
|
|
|
20-Jan-2023 |
08:31:40 |
1,376 |
2368.00 |
XLON |
1365702 |
|
|
|
20-Jan-2023 |
08:22:27 |
1,276 |
2368.00 |
XLON |
1350724 |
|
|
|
20-Jan-2023 |
08:20:50 |
373 |
2373.00 |
XLON |
1348490 |
|
|
|
20-Jan-2023 |
08:20:50 |
995 |
2373.00 |
XLON |
1348488 |
|
|
|
20-Jan-2023 |
08:18:25 |
1,270 |
2373.00 |
XLON |
1345116 |
|
|
|
20-Jan-2023 |
08:16:32 |
923 |
2373.00 |
XLON |
1342943 |
|
|
|
20-Jan-2023 |
08:16:27 |
533 |
2373.00 |
XLON |
1342862 |
|
|
|
20-Jan-2023 |
08:15:12 |
680 |
2374.00 |
XLON |
1341562 |
|
|
|
20-Jan-2023 |
08:15:12 |
447 |
2374.00 |
XLON |
1341560 |
|
|
|
20-Jan-2023 |
08:14:31 |
162 |
2374.00 |
XLON |
1340762 |
|
|
|
20-Jan-2023 |
08:14:00 |
165 |
2374.00 |
XLON |
1340074 |
|
|
|
20-Jan-2023 |
08:12:10 |
330 |
2370.00 |
XLON |
1337920 |
|
|
|
20-Jan-2023 |
08:12:09 |
1,130 |
2371.00 |
XLON |
1337900 |
|
|
|
20-Jan-2023 |
08:12:09 |
173 |
2371.00 |
XLON |
1337898 |
|
|
|
20-Jan-2023 |
08:10:10 |
1,326 |
2370.00 |
XLON |
1334754 |
|
|
|
20-Jan-2023 |
08:06:14 |
1,439 |
2371.00 |
XLON |
1326307 |
|
|
|
20-Jan-2023 |
08:05:07 |
1,569 |
2372.00 |
XLON |
1324629 |
|
|
|
20-Jan-2023 |
08:04:47 |
225 |
2373.00 |
XLON |
1324109 |
|
|
|
20-Jan-2023 |
08:04:47 |
1,170 |
2373.00 |
XLON |
1324107 |
|
|
|
20-Jan-2023 |
08:00:56 |
1,276 |
2366.00 |
XLON |
1317858 |
|
|
|
20-Jan-2023 |
08:00:56 |
1,334 |
2367.00 |
XLON |
1317846 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 minutes ago F&C Investment Trust
- 9 minutes ago F&C Investment Trust
- 54 minutes ago Vanquis Banking Group 20
- 1 hour ago RHI Magnesita N.V. (DI)
- 2 hours ago The Artisanal Spirits Company