Transaction in Own Shares
13 February 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 207,425 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,051,574 ordinary shares in treasury, and has 1,909,045,608 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 6,251,507 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
13 February 2023 |
|
Number of ordinary shares purchased: |
207,425 |
|
Highest price paid per share (p): |
2434 |
|
Lowest price paid per share (p): |
2404 |
|
Volume weighted average price paid per share (p): |
2415.8476 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
13-Feb-2023 |
16:04:46 |
622 |
2432.00 |
XLON |
1988315 |
|
|
|
13-Feb-2023 |
16:04:46 |
585 |
2432.00 |
XLON |
1988317 |
|
|
|
13-Feb-2023 |
16:00:46 |
1,174 |
2432.00 |
XLON |
1981698 |
|
|
|
13-Feb-2023 |
16:00:37 |
1,210 |
2433.00 |
XLON |
1981493 |
|
|
|
13-Feb-2023 |
15:59:14 |
1,192 |
2434.00 |
XLON |
1977924 |
|
|
|
13-Feb-2023 |
15:57:54 |
1,241 |
2433.00 |
XLON |
1976291 |
|
|
|
13-Feb-2023 |
15:57:54 |
985 |
2433.00 |
XLON |
1976289 |
|
|
|
13-Feb-2023 |
15:57:10 |
102 |
2433.00 |
XLON |
1975311 |
|
|
|
13-Feb-2023 |
15:57:09 |
10 |
2433.00 |
XLON |
1975294 |
|
|
|
13-Feb-2023 |
15:57:09 |
10 |
2433.00 |
XLON |
1975290 |
|
|
|
13-Feb-2023 |
15:57:08 |
198 |
2433.00 |
XLON |
1975208 |
|
|
|
13-Feb-2023 |
15:54:17 |
1,299 |
2431.00 |
XLON |
1971310 |
|
|
|
13-Feb-2023 |
15:53:51 |
10 |
2431.00 |
XLON |
1970683 |
|
|
|
13-Feb-2023 |
15:53:51 |
11 |
2431.00 |
XLON |
1970681 |
|
|
|
13-Feb-2023 |
15:53:34 |
989 |
2431.00 |
XLON |
1970393 |
|
|
|
13-Feb-2023 |
15:53:34 |
246 |
2431.00 |
XLON |
1970391 |
|
|
|
13-Feb-2023 |
15:53:33 |
90 |
2431.00 |
XLON |
1970371 |
|
|
|
13-Feb-2023 |
15:53:33 |
653 |
2431.00 |
XLON |
1970365 |
|
|
|
13-Feb-2023 |
15:53:33 |
256 |
2431.00 |
XLON |
1970367 |
|
|
|
13-Feb-2023 |
15:51:05 |
1,187 |
2428.00 |
XLON |
1966431 |
|
|
|
13-Feb-2023 |
15:51:05 |
120 |
2428.00 |
XLON |
1966429 |
|
|
|
13-Feb-2023 |
15:51:05 |
21 |
2428.00 |
XLON |
1966427 |
|
|
|
13-Feb-2023 |
15:51:05 |
1,271 |
2430.00 |
XLON |
1966425 |
|
|
|
13-Feb-2023 |
15:51:05 |
212 |
2430.00 |
XLON |
1966423 |
|
|
|
13-Feb-2023 |
15:51:05 |
245 |
2430.00 |
XLON |
1966421 |
|
|
|
13-Feb-2023 |
15:51:05 |
1,079 |
2430.00 |
XLON |
1966419 |
|
|
|
13-Feb-2023 |
15:51:05 |
776 |
2430.00 |
XLON |
1966417 |
|
|
|
13-Feb-2023 |
15:51:05 |
910 |
2430.00 |
XLON |
1966415 |
|
|
|
13-Feb-2023 |
15:51:05 |
200 |
2430.00 |
XLON |
1966413 |
|
|
|
13-Feb-2023 |
15:51:05 |
194 |
2430.00 |
XLON |
1966411 |
|
|
|
13-Feb-2023 |
15:48:28 |
60 |
2428.00 |
XLON |
1961859 |
|
|
|
13-Feb-2023 |
15:48:28 |
60 |
2428.00 |
XLON |
1961853 |
|
|
|
13-Feb-2023 |
15:48:28 |
60 |
2428.00 |
XLON |
1961851 |
|
|
|
13-Feb-2023 |
15:48:28 |
60 |
2428.00 |
XLON |
1961855 |
|
|
|
13-Feb-2023 |
15:48:28 |
19 |
2428.00 |
XLON |
1961857 |
|
|
|
13-Feb-2023 |
15:48:05 |
10 |
2428.00 |
XLON |
1961372 |
|
|
|
13-Feb-2023 |
15:48:04 |
300 |
2428.00 |
XLON |
1961351 |
|
|
|
13-Feb-2023 |
15:48:04 |
300 |
2428.00 |
XLON |
1961349 |
|
|
|
13-Feb-2023 |
15:48:04 |
140 |
2428.00 |
XLON |
1961347 |
|
|
|
13-Feb-2023 |
15:47:29 |
1,006 |
2429.00 |
XLON |
1960485 |
|
|
|
13-Feb-2023 |
15:47:29 |
608 |
2429.00 |
XLON |
1960483 |
|
|
|
13-Feb-2023 |
15:46:17 |
523 |
2426.00 |
XLON |
1958778 |
|
|
|
13-Feb-2023 |
15:46:17 |
185 |
2426.00 |
XLON |
1958776 |
|
|
|
13-Feb-2023 |
15:44:55 |
1,006 |
2427.00 |
XLON |
1956996 |
|
|
|
13-Feb-2023 |
15:44:55 |
1,221 |
2427.00 |
XLON |
1956994 |
|
|
|
13-Feb-2023 |
15:44:55 |
228 |
2427.00 |
XLON |
1956992 |
|
|
|
13-Feb-2023 |
15:41:38 |
217 |
2427.00 |
XLON |
1952701 |
|
|
|
13-Feb-2023 |
15:41:38 |
1,800 |
2427.00 |
XLON |
1952699 |
|
|
|
13-Feb-2023 |
15:40:41 |
1,006 |
2428.00 |
XLON |
1951633 |
|
|
|
13-Feb-2023 |
15:40:41 |
226 |
2428.00 |
XLON |
1951635 |
|
|
|
13-Feb-2023 |
15:40:41 |
792 |
2428.00 |
XLON |
1951631 |
|
|
|
13-Feb-2023 |
15:35:23 |
750 |
2426.00 |
XLON |
1943996 |
|
|
|
13-Feb-2023 |
15:35:23 |
1,275 |
2426.00 |
XLON |
1943994 |
|
|
|
13-Feb-2023 |
15:35:23 |
525 |
2426.00 |
XLON |
1943992 |
|
|
|
13-Feb-2023 |
15:32:02 |
1,404 |
2426.00 |
XLON |
1939605 |
|
|
|
13-Feb-2023 |
15:32:02 |
1,379 |
2426.00 |
XLON |
1939603 |
|
|
|
13-Feb-2023 |
15:31:13 |
2 |
2426.00 |
XLON |
1938553 |
|
|
|
13-Feb-2023 |
15:27:43 |
977 |
2426.00 |
XLON |
1933415 |
|
|
|
13-Feb-2023 |
15:27:43 |
1,091 |
2426.00 |
XLON |
1933417 |
|
|
|
13-Feb-2023 |
15:27:43 |
1,173 |
2426.00 |
XLON |
1933413 |
|
|
|
13-Feb-2023 |
15:27:43 |
1,429 |
2426.00 |
XLON |
1933411 |
|
|
|
13-Feb-2023 |
15:27:43 |
148 |
2426.00 |
XLON |
1933409 |
|
|
|
13-Feb-2023 |
15:23:19 |
1,331 |
2424.00 |
XLON |
1925067 |
|
|
|
13-Feb-2023 |
15:21:04 |
1,233 |
2425.00 |
XLON |
1922060 |
|
|
|
13-Feb-2023 |
15:19:40 |
1,179 |
2424.00 |
XLON |
1919915 |
|
|
|
13-Feb-2023 |
15:19:13 |
1,285 |
2425.00 |
XLON |
1919167 |
|
|
|
13-Feb-2023 |
15:17:50 |
50 |
2424.00 |
XLON |
1916746 |
|
|
|
13-Feb-2023 |
15:17:50 |
1,420 |
2424.00 |
XLON |
1916738 |
|
|
|
13-Feb-2023 |
15:17:50 |
560 |
2424.00 |
XLON |
1916736 |
|
|
|
13-Feb-2023 |
15:17:50 |
830 |
2424.00 |
XLON |
1916734 |
|
|
|
13-Feb-2023 |
15:17:50 |
10 |
2424.00 |
XLON |
1916732 |
|
|
|
13-Feb-2023 |
15:17:20 |
249 |
2425.00 |
XLON |
1915649 |
|
|
|
13-Feb-2023 |
15:17:20 |
1,006 |
2425.00 |
XLON |
1915646 |
|
|
|
13-Feb-2023 |
15:12:29 |
404 |
2425.00 |
XLON |
1907743 |
|
|
|
13-Feb-2023 |
15:12:29 |
157 |
2425.00 |
XLON |
1907745 |
|
|
|
13-Feb-2023 |
15:12:29 |
695 |
2425.00 |
XLON |
1907747 |
|
|
|
13-Feb-2023 |
15:12:29 |
122 |
2425.00 |
XLON |
1907749 |
|
|
|
13-Feb-2023 |
15:12:29 |
280 |
2425.00 |
XLON |
1907751 |
|
|
|
13-Feb-2023 |
15:12:29 |
441 |
2425.00 |
XLON |
1907734 |
|
|
|
13-Feb-2023 |
15:12:29 |
366 |
2425.00 |
XLON |
1907732 |
|
|
|
13-Feb-2023 |
15:12:29 |
83 |
2425.00 |
XLON |
1907730 |
|
|
|
13-Feb-2023 |
15:12:28 |
590 |
2425.00 |
XLON |
1907720 |
|
|
|
13-Feb-2023 |
15:12:28 |
441 |
2425.00 |
XLON |
1907718 |
|
|
|
13-Feb-2023 |
15:12:26 |
14 |
2425.00 |
XLON |
1907640 |
|
|
|
13-Feb-2023 |
15:12:18 |
252 |
2425.00 |
XLON |
1907489 |
|
|
|
13-Feb-2023 |
15:06:46 |
405 |
2424.00 |
XLON |
1898877 |
|
|
|
13-Feb-2023 |
15:06:46 |
214 |
2424.00 |
XLON |
1898875 |
|
|
|
13-Feb-2023 |
15:06:46 |
638 |
2424.00 |
XLON |
1898873 |
|
|
|
13-Feb-2023 |
15:06:39 |
18 |
2424.00 |
XLON |
1898704 |
|
|
|
13-Feb-2023 |
15:05:39 |
1,359 |
2425.00 |
XLON |
1896987 |
|
|
|
13-Feb-2023 |
15:02:57 |
847 |
2425.00 |
XLON |
1892357 |
|
|
|
13-Feb-2023 |
15:02:57 |
582 |
2425.00 |
XLON |
1892355 |
|
|
|
13-Feb-2023 |
15:02:57 |
340 |
2425.00 |
XLON |
1892353 |
|
|
|
13-Feb-2023 |
15:02:06 |
238 |
2425.00 |
XLON |
1890912 |
|
|
|
13-Feb-2023 |
15:02:06 |
376 |
2425.00 |
XLON |
1890910 |
|
|
|
13-Feb-2023 |
15:02:06 |
471 |
2425.00 |
XLON |
1890908 |
|
|
|
13-Feb-2023 |
15:00:50 |
513 |
2426.00 |
XLON |
1888323 |
|
|
|
13-Feb-2023 |
15:00:50 |
44 |
2426.00 |
XLON |
1888319 |
|
|
|
13-Feb-2023 |
15:00:50 |
1,375 |
2426.00 |
XLON |
1888317 |
|
|
|
13-Feb-2023 |
15:00:50 |
37 |
2426.00 |
XLON |
1888307 |
|
|
|
13-Feb-2023 |
15:00:50 |
860 |
2426.00 |
XLON |
1888309 |
|
|
|
13-Feb-2023 |
15:00:50 |
97 |
2426.00 |
XLON |
1888311 |
|
|
|
13-Feb-2023 |
15:00:50 |
176 |
2426.00 |
XLON |
1888313 |
|
|
|
13-Feb-2023 |
15:00:50 |
428 |
2426.00 |
XLON |
1888315 |
|
|
|
13-Feb-2023 |
14:56:15 |
1,183 |
2424.00 |
XLON |
1877734 |
|
|
|
13-Feb-2023 |
14:56:15 |
1,376 |
2424.00 |
XLON |
1877732 |
|
|
|
13-Feb-2023 |
14:56:15 |
338 |
2424.00 |
XLON |
1877730 |
|
|
|
13-Feb-2023 |
14:55:21 |
80 |
2424.00 |
XLON |
1876301 |
|
|
|
13-Feb-2023 |
14:55:21 |
40 |
2424.00 |
XLON |
1876299 |
|
|
|
13-Feb-2023 |
14:53:42 |
13 |
2421.00 |
XLON |
1873912 |
|
|
|
13-Feb-2023 |
14:52:21 |
920 |
2419.00 |
XLON |
1871997 |
|
|
|
13-Feb-2023 |
14:52:21 |
1,267 |
2419.00 |
XLON |
1871993 |
|
|
|
13-Feb-2023 |
14:52:21 |
419 |
2419.00 |
XLON |
1871995 |
|
|
|
13-Feb-2023 |
14:51:06 |
1,221 |
2419.00 |
XLON |
1870200 |
|
|
|
13-Feb-2023 |
14:51:06 |
1,682 |
2419.00 |
XLON |
1870198 |
|
|
|
13-Feb-2023 |
14:47:40 |
390 |
2415.00 |
XLON |
1865009 |
|
|
|
13-Feb-2023 |
14:47:40 |
1,006 |
2415.00 |
XLON |
1865007 |
|
|
|
13-Feb-2023 |
14:47:40 |
1,113 |
2415.00 |
XLON |
1865003 |
|
|
|
13-Feb-2023 |
14:47:40 |
293 |
2415.00 |
XLON |
1865001 |
|
|
|
13-Feb-2023 |
14:45:50 |
1,392 |
2415.00 |
XLON |
1862301 |
|
|
|
13-Feb-2023 |
14:45:50 |
1,433 |
2415.00 |
XLON |
1862303 |
|
|
|
13-Feb-2023 |
14:44:41 |
977 |
2414.00 |
XLON |
1860151 |
|
|
|
13-Feb-2023 |
14:44:41 |
1,006 |
2414.00 |
XLON |
1860149 |
|
|
|
13-Feb-2023 |
14:42:43 |
781 |
2414.00 |
XLON |
1857152 |
|
|
|
13-Feb-2023 |
14:42:43 |
23 |
2414.00 |
XLON |
1857150 |
|
|
|
13-Feb-2023 |
14:42:43 |
781 |
2414.00 |
XLON |
1857148 |
|
|
|
13-Feb-2023 |
14:42:43 |
804 |
2414.00 |
XLON |
1857146 |
|
|
|
13-Feb-2023 |
14:40:05 |
1,219 |
2414.00 |
XLON |
1853187 |
|
|
|
13-Feb-2023 |
14:40:05 |
145 |
2414.00 |
XLON |
1853185 |
|
|
|
13-Feb-2023 |
14:37:56 |
1,205 |
2413.00 |
XLON |
1849839 |
|
|
|
13-Feb-2023 |
14:34:11 |
1,299 |
2410.00 |
XLON |
1843932 |
|
|
|
13-Feb-2023 |
14:34:07 |
694 |
2411.00 |
XLON |
1843855 |
|
|
|
13-Feb-2023 |
14:34:07 |
360 |
2411.00 |
XLON |
1843853 |
|
|
|
13-Feb-2023 |
14:34:07 |
230 |
2411.00 |
XLON |
1843851 |
|
|
|
13-Feb-2023 |
14:34:07 |
551 |
2411.00 |
XLON |
1843842 |
|
|
|
13-Feb-2023 |
14:34:07 |
804 |
2411.00 |
XLON |
1843840 |
|
|
|
13-Feb-2023 |
14:34:07 |
1,375 |
2411.00 |
XLON |
1843838 |
|
|
|
13-Feb-2023 |
14:34:07 |
1,423 |
2411.00 |
XLON |
1843836 |
|
|
|
13-Feb-2023 |
14:29:37 |
610 |
2409.00 |
XLON |
1831507 |
|
|
|
13-Feb-2023 |
14:29:37 |
722 |
2409.00 |
XLON |
1831509 |
|
|
|
13-Feb-2023 |
14:29:36 |
100 |
2409.00 |
XLON |
1831495 |
|
|
|
13-Feb-2023 |
14:27:06 |
390 |
2410.00 |
XLON |
1828949 |
|
|
|
13-Feb-2023 |
14:27:06 |
825 |
2410.00 |
XLON |
1828951 |
|
|
|
13-Feb-2023 |
14:24:49 |
362 |
2411.00 |
XLON |
1826630 |
|
|
|
13-Feb-2023 |
14:24:49 |
836 |
2411.00 |
XLON |
1826628 |
|
|
|
13-Feb-2023 |
14:24:49 |
600 |
2411.00 |
XLON |
1826626 |
|
|
|
13-Feb-2023 |
14:24:43 |
364 |
2411.00 |
XLON |
1826547 |
|
|
|
13-Feb-2023 |
14:24:11 |
372 |
2411.00 |
XLON |
1826219 |
|
|
|
13-Feb-2023 |
14:24:11 |
374 |
2411.00 |
XLON |
1826217 |
|
|
|
13-Feb-2023 |
14:24:11 |
500 |
2411.00 |
XLON |
1826215 |
|
|
|
13-Feb-2023 |
14:24:11 |
200 |
2411.00 |
XLON |
1826213 |
|
|
|
13-Feb-2023 |
14:24:11 |
123 |
2411.00 |
XLON |
1826211 |
|
|
|
13-Feb-2023 |
14:22:26 |
65 |
2411.00 |
XLON |
1824536 |
|
|
|
13-Feb-2023 |
14:22:26 |
99 |
2411.00 |
XLON |
1824534 |
|
|
|
13-Feb-2023 |
14:19:09 |
664 |
2409.00 |
XLON |
1821467 |
|
|
|
13-Feb-2023 |
14:19:09 |
726 |
2409.00 |
XLON |
1821465 |
|
|
|
13-Feb-2023 |
14:11:59 |
514 |
2409.00 |
XLON |
1816066 |
|
|
|
13-Feb-2023 |
14:11:59 |
683 |
2409.00 |
XLON |
1816068 |
|
|
|
13-Feb-2023 |
14:11:29 |
531 |
2410.00 |
XLON |
1815754 |
|
|
|
13-Feb-2023 |
14:11:21 |
203 |
2410.00 |
XLON |
1815580 |
|
|
|
13-Feb-2023 |
14:11:03 |
599 |
2410.00 |
XLON |
1815420 |
|
|
|
13-Feb-2023 |
14:11:02 |
1,399 |
2411.00 |
XLON |
1815408 |
|
|
|
13-Feb-2023 |
14:11:02 |
1,367 |
2411.00 |
XLON |
1815406 |
|
|
|
13-Feb-2023 |
14:07:17 |
10 |
2411.00 |
XLON |
1812205 |
|
|
|
13-Feb-2023 |
14:06:57 |
10 |
2411.00 |
XLON |
1811911 |
|
|
|
13-Feb-2023 |
13:49:58 |
1,319 |
2412.00 |
XLON |
1798863 |
|
|
|
13-Feb-2023 |
13:48:43 |
822 |
2411.00 |
XLON |
1797672 |
|
|
|
13-Feb-2023 |
13:48:43 |
568 |
2411.00 |
XLON |
1797670 |
|
|
|
13-Feb-2023 |
13:48:42 |
1,195 |
2412.00 |
XLON |
1797665 |
|
|
|
13-Feb-2023 |
13:48:42 |
1,344 |
2412.00 |
XLON |
1797663 |
|
|
|
13-Feb-2023 |
13:37:02 |
1,198 |
2410.00 |
XLON |
1788991 |
|
|
|
13-Feb-2023 |
13:36:08 |
853 |
2410.00 |
XLON |
1788519 |
|
|
|
13-Feb-2023 |
13:36:08 |
1,158 |
2410.00 |
XLON |
1788513 |
|
|
|
13-Feb-2023 |
13:36:08 |
627 |
2410.00 |
XLON |
1788515 |
|
|
|
13-Feb-2023 |
13:36:08 |
797 |
2410.00 |
XLON |
1788517 |
|
|
|
13-Feb-2023 |
13:32:31 |
1,181 |
2410.00 |
XLON |
1785699 |
|
|
|
13-Feb-2023 |
13:32:31 |
1,785 |
2410.00 |
XLON |
1785697 |
|
|
|
13-Feb-2023 |
13:23:02 |
142 |
2408.00 |
XLON |
1777930 |
|
|
|
13-Feb-2023 |
13:18:20 |
1,241 |
2408.00 |
XLON |
1774587 |
|
|
|
13-Feb-2023 |
13:18:20 |
16 |
2408.00 |
XLON |
1774585 |
|
|
|
13-Feb-2023 |
13:11:39 |
893 |
2408.00 |
XLON |
1770478 |
|
|
|
13-Feb-2023 |
13:11:39 |
385 |
2408.00 |
XLON |
1770476 |
|
|
|
13-Feb-2023 |
13:05:14 |
159 |
2408.00 |
XLON |
1766615 |
|
|
|
13-Feb-2023 |
13:05:14 |
807 |
2408.00 |
XLON |
1766613 |
|
|
|
13-Feb-2023 |
13:05:14 |
887 |
2408.00 |
XLON |
1766608 |
|
|
|
13-Feb-2023 |
13:04:08 |
210 |
2408.00 |
XLON |
1765965 |
|
|
|
13-Feb-2023 |
13:04:08 |
154 |
2408.00 |
XLON |
1765963 |
|
|
|
13-Feb-2023 |
13:03:08 |
1,199 |
2409.00 |
XLON |
1765369 |
|
|
|
13-Feb-2023 |
13:03:08 |
13 |
2409.00 |
XLON |
1765367 |
|
|
|
13-Feb-2023 |
13:03:08 |
1,420 |
2409.00 |
XLON |
1765365 |
|
|
|
13-Feb-2023 |
12:59:11 |
844 |
2407.00 |
XLON |
1762769 |
|
|
|
13-Feb-2023 |
12:59:02 |
1,302 |
2408.00 |
XLON |
1762637 |
|
|
|
13-Feb-2023 |
12:49:54 |
1,318 |
2407.00 |
XLON |
1756719 |
|
|
|
13-Feb-2023 |
12:47:30 |
1,303 |
2407.00 |
XLON |
1755174 |
|
|
|
13-Feb-2023 |
12:47:30 |
1,199 |
2407.00 |
XLON |
1755151 |
|
|
|
13-Feb-2023 |
12:44:54 |
150 |
2408.00 |
XLON |
1753677 |
|
|
|
13-Feb-2023 |
12:44:54 |
1,170 |
2408.00 |
XLON |
1753675 |
|
|
|
13-Feb-2023 |
12:44:54 |
96 |
2408.00 |
XLON |
1753673 |
|
|
|
13-Feb-2023 |
12:43:20 |
1,258 |
2409.00 |
XLON |
1752891 |
|
|
|
13-Feb-2023 |
12:43:20 |
1,433 |
2409.00 |
XLON |
1752889 |
|
|
|
13-Feb-2023 |
12:30:02 |
1,303 |
2408.00 |
XLON |
1744885 |
|
|
|
13-Feb-2023 |
12:26:02 |
1,424 |
2408.00 |
XLON |
1742399 |
|
|
|
13-Feb-2023 |
12:21:02 |
1,358 |
2408.00 |
XLON |
1739679 |
|
|
|
13-Feb-2023 |
12:16:45 |
1,166 |
2408.00 |
XLON |
1736913 |
|
|
|
13-Feb-2023 |
12:16:06 |
1,212 |
2408.00 |
XLON |
1736609 |
|
|
|
13-Feb-2023 |
12:14:46 |
1,271 |
2409.00 |
XLON |
1735914 |
|
|
|
13-Feb-2023 |
12:14:02 |
351 |
2409.00 |
XLON |
1735511 |
|
|
|
13-Feb-2023 |
12:14:02 |
61 |
2409.00 |
XLON |
1735513 |
|
|
|
13-Feb-2023 |
12:12:02 |
354 |
2409.00 |
XLON |
1734462 |
|
|
|
13-Feb-2023 |
12:12:02 |
488 |
2409.00 |
XLON |
1734460 |
|
|
|
13-Feb-2023 |
12:02:32 |
1,250 |
2407.00 |
XLON |
1729348 |
|
|
|
13-Feb-2023 |
12:01:08 |
1,404 |
2407.00 |
XLON |
1728626 |
|
|
|
13-Feb-2023 |
11:59:02 |
1,311 |
2408.00 |
XLON |
1727542 |
|
|
|
13-Feb-2023 |
11:49:02 |
812 |
2407.00 |
XLON |
1722490 |
|
|
|
13-Feb-2023 |
11:49:02 |
355 |
2407.00 |
XLON |
1722488 |
|
|
|
13-Feb-2023 |
11:44:15 |
48 |
2408.00 |
XLON |
1719668 |
|
|
|
13-Feb-2023 |
11:44:15 |
1,155 |
2408.00 |
XLON |
1719670 |
|
|
|
13-Feb-2023 |
11:41:17 |
1,293 |
2409.00 |
XLON |
1717986 |
|
|
|
13-Feb-2023 |
11:34:36 |
1,335 |
2410.00 |
XLON |
1714513 |
|
|
|
13-Feb-2023 |
11:32:52 |
357 |
2411.00 |
XLON |
1713296 |
|
|
|
13-Feb-2023 |
11:32:52 |
1,062 |
2411.00 |
XLON |
1713294 |
|
|
|
13-Feb-2023 |
11:25:26 |
1,228 |
2410.00 |
XLON |
1708835 |
|
|
|
13-Feb-2023 |
11:14:26 |
1,370 |
2410.00 |
XLON |
1702882 |
|
|
|
13-Feb-2023 |
11:04:58 |
305 |
2410.00 |
XLON |
1697629 |
|
|
|
13-Feb-2023 |
11:04:58 |
986 |
2410.00 |
XLON |
1697627 |
|
|
|
13-Feb-2023 |
11:00:33 |
633 |
2410.00 |
XLON |
1694929 |
|
|
|
13-Feb-2023 |
11:00:33 |
648 |
2410.00 |
XLON |
1694927 |
|
|
|
13-Feb-2023 |
10:49:19 |
1,387 |
2408.00 |
XLON |
1687414 |
|
|
|
13-Feb-2023 |
10:45:31 |
1,348 |
2409.00 |
XLON |
1685086 |
|
|
|
13-Feb-2023 |
10:33:15 |
1,411 |
2411.00 |
XLON |
1678338 |
|
|
|
13-Feb-2023 |
10:23:13 |
1,261 |
2412.00 |
XLON |
1672303 |
|
|
|
13-Feb-2023 |
10:21:21 |
1,183 |
2413.00 |
XLON |
1671340 |
|
|
|
13-Feb-2023 |
10:03:12 |
1,220 |
2415.00 |
XLON |
1659632 |
|
|
|
13-Feb-2023 |
09:59:44 |
1,246 |
2415.00 |
XLON |
1657408 |
|
|
|
13-Feb-2023 |
09:53:22 |
412 |
2412.00 |
XLON |
1649401 |
|
|
|
13-Feb-2023 |
09:53:22 |
945 |
2412.00 |
XLON |
1649399 |
|
|
|
13-Feb-2023 |
09:51:02 |
1,340 |
2412.00 |
XLON |
1646595 |
|
|
|
13-Feb-2023 |
09:48:09 |
1,299 |
2412.00 |
XLON |
1641704 |
|
|
|
13-Feb-2023 |
09:46:25 |
1,260 |
2412.00 |
XLON |
1639030 |
|
|
|
13-Feb-2023 |
09:41:59 |
511 |
2412.00 |
XLON |
1633120 |
|
|
|
13-Feb-2023 |
09:41:59 |
649 |
2412.00 |
XLON |
1633118 |
|
|
|
13-Feb-2023 |
09:35:56 |
814 |
2413.00 |
XLON |
1623737 |
|
|
|
13-Feb-2023 |
09:35:56 |
442 |
2413.00 |
XLON |
1623735 |
|
|
|
13-Feb-2023 |
09:31:48 |
1,010 |
2412.00 |
XLON |
1618617 |
|
|
|
13-Feb-2023 |
09:31:48 |
164 |
2412.00 |
XLON |
1618615 |
|
|
|
13-Feb-2023 |
09:21:54 |
1,212 |
2409.00 |
XLON |
1606828 |
|
|
|
13-Feb-2023 |
09:17:37 |
1,352 |
2411.00 |
XLON |
1601974 |
|
|
|
13-Feb-2023 |
09:13:02 |
1,419 |
2412.00 |
XLON |
1597596 |
|
|
|
13-Feb-2023 |
09:10:55 |
1,233 |
2413.00 |
XLON |
1595583 |
|
|
|
13-Feb-2023 |
09:10:08 |
1,290 |
2414.00 |
XLON |
1594783 |
|
|
|
13-Feb-2023 |
09:04:24 |
22 |
2413.00 |
XLON |
1588507 |
|
|
|
13-Feb-2023 |
09:04:24 |
977 |
2413.00 |
XLON |
1588505 |
|
|
|
13-Feb-2023 |
09:04:24 |
1,183 |
2413.00 |
XLON |
1588503 |
|
|
|
13-Feb-2023 |
08:50:35 |
1,279 |
2410.00 |
XLON |
1571930 |
|
|
|
13-Feb-2023 |
08:49:17 |
1,279 |
2411.00 |
XLON |
1569843 |
|
|
|
13-Feb-2023 |
08:47:29 |
1,385 |
2411.00 |
XLON |
1567698 |
|
|
|
13-Feb-2023 |
08:46:56 |
1,076 |
2411.00 |
XLON |
1567164 |
|
|
|
13-Feb-2023 |
08:46:56 |
141 |
2411.00 |
XLON |
1567162 |
|
|
|
13-Feb-2023 |
08:39:21 |
1,303 |
2410.00 |
XLON |
1558343 |
|
|
|
13-Feb-2023 |
08:32:50 |
1,341 |
2411.00 |
XLON |
1550584 |
|
|
|
13-Feb-2023 |
08:31:39 |
1,295 |
2412.00 |
XLON |
1549269 |
|
|
|
13-Feb-2023 |
08:25:28 |
1,394 |
2414.00 |
XLON |
1541439 |
|
|
|
13-Feb-2023 |
08:22:57 |
945 |
2417.00 |
XLON |
1538986 |
|
|
|
13-Feb-2023 |
08:22:57 |
297 |
2417.00 |
XLON |
1538984 |
|
|
|
13-Feb-2023 |
08:21:33 |
1,205 |
2418.00 |
XLON |
1537431 |
|
|
|
13-Feb-2023 |
08:20:11 |
18 |
2416.00 |
XLON |
1535618 |
|
|
|
13-Feb-2023 |
08:18:10 |
1,433 |
2416.00 |
XLON |
1533376 |
|
|
|
13-Feb-2023 |
08:18:10 |
1,272 |
2416.00 |
XLON |
1533374 |
|
|
|
13-Feb-2023 |
08:14:34 |
324 |
2414.00 |
XLON |
1529262 |
|
|
|
13-Feb-2023 |
08:14:34 |
1,042 |
2414.00 |
XLON |
1529260 |
|
|
|
13-Feb-2023 |
08:14:34 |
1,167 |
2414.00 |
XLON |
1529258 |
|
|
|
13-Feb-2023 |
08:11:34 |
1,269 |
2411.00 |
XLON |
1525949 |
|
|
|
13-Feb-2023 |
08:11:34 |
1,269 |
2412.00 |
XLON |
1525947 |
|
|
|
13-Feb-2023 |
08:07:10 |
1,387 |
2407.00 |
XLON |
1518371 |
|
|
|
13-Feb-2023 |
08:04:30 |
1,352 |
2404.00 |
XLON |
1515542 |
|
|
|
13-Feb-2023 |
08:04:30 |
2,191 |
2404.00 |
XLON |
1515540 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago SSP Group
- 11 hours ago Real Estate Investors
- 11 hours ago WPP
- 11 hours ago Spectris
- 11 hours ago Clarkson