Transaction in Own Shares
10 February 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 203,653 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,844,149 ordinary shares in treasury, and has 1,909,251,790 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 6,044,082 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
10 February 2023 |
|
Number of ordinary shares purchased: |
203,653 |
|
Highest price paid per share (p): |
2426 |
|
Lowest price paid per share (p): |
2391 |
|
Volume weighted average price paid per share (p): |
2401.9052 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
10-Feb-2023 |
16:13:52 |
347 |
2391.00 |
XLON |
2006676 |
|
|
|
10-Feb-2023 |
16:13:52 |
213 |
2391.00 |
XLON |
2006674 |
|
|
|
10-Feb-2023 |
16:12:57 |
1,410 |
2392.00 |
XLON |
2004737 |
|
|
|
10-Feb-2023 |
16:11:02 |
1,213 |
2392.00 |
XLON |
2001094 |
|
|
|
10-Feb-2023 |
16:11:02 |
390 |
2392.00 |
XLON |
2001092 |
|
|
|
10-Feb-2023 |
16:11:02 |
791 |
2392.00 |
XLON |
2001089 |
|
|
|
10-Feb-2023 |
16:11:02 |
295 |
2392.00 |
XLON |
2001087 |
|
|
|
10-Feb-2023 |
16:08:09 |
1,325 |
2393.00 |
XLON |
1995298 |
|
|
|
10-Feb-2023 |
16:06:39 |
1,255 |
2393.00 |
XLON |
1992513 |
|
|
|
10-Feb-2023 |
16:04:09 |
532 |
2391.00 |
XLON |
1987731 |
|
|
|
10-Feb-2023 |
16:04:09 |
865 |
2391.00 |
XLON |
1987729 |
|
|
|
10-Feb-2023 |
16:04:09 |
1,182 |
2391.00 |
XLON |
1987727 |
|
|
|
10-Feb-2023 |
16:00:35 |
305 |
2391.00 |
XLON |
1981314 |
|
|
|
10-Feb-2023 |
16:00:35 |
865 |
2391.00 |
XLON |
1981312 |
|
|
|
10-Feb-2023 |
16:00:35 |
476 |
2391.00 |
XLON |
1981309 |
|
|
|
10-Feb-2023 |
16:00:35 |
867 |
2391.00 |
XLON |
1981307 |
|
|
|
10-Feb-2023 |
16:00:02 |
5 |
2391.00 |
XLON |
1979734 |
|
|
|
10-Feb-2023 |
15:56:45 |
1,284 |
2391.00 |
XLON |
1973240 |
|
|
|
10-Feb-2023 |
15:53:51 |
416 |
2392.00 |
XLON |
1968689 |
|
|
|
10-Feb-2023 |
15:53:51 |
342 |
2392.00 |
XLON |
1968687 |
|
|
|
10-Feb-2023 |
15:53:51 |
564 |
2392.00 |
XLON |
1968685 |
|
|
|
10-Feb-2023 |
15:52:06 |
1,351 |
2392.00 |
XLON |
1966317 |
|
|
|
10-Feb-2023 |
15:49:29 |
1,346 |
2393.00 |
XLON |
1961822 |
|
|
|
10-Feb-2023 |
15:47:48 |
862 |
2395.00 |
XLON |
1958929 |
|
|
|
10-Feb-2023 |
15:47:48 |
334 |
2395.00 |
XLON |
1958927 |
|
|
|
10-Feb-2023 |
15:47:27 |
1,231 |
2396.00 |
XLON |
1958128 |
|
|
|
10-Feb-2023 |
15:42:26 |
263 |
2395.00 |
XLON |
1950133 |
|
|
|
10-Feb-2023 |
15:42:26 |
282 |
2395.00 |
XLON |
1950131 |
|
|
|
10-Feb-2023 |
15:42:26 |
696 |
2395.00 |
XLON |
1950128 |
|
|
|
10-Feb-2023 |
15:40:07 |
497 |
2396.00 |
XLON |
1946545 |
|
|
|
10-Feb-2023 |
15:40:07 |
716 |
2396.00 |
XLON |
1946543 |
|
|
|
10-Feb-2023 |
15:38:52 |
1,171 |
2397.00 |
XLON |
1944098 |
|
|
|
10-Feb-2023 |
15:37:42 |
1,240 |
2398.00 |
XLON |
1942025 |
|
|
|
10-Feb-2023 |
15:35:38 |
1,210 |
2394.00 |
XLON |
1938339 |
|
|
|
10-Feb-2023 |
15:33:28 |
1,341 |
2395.00 |
XLON |
1934508 |
|
|
|
10-Feb-2023 |
15:30:24 |
944 |
2396.00 |
XLON |
1929318 |
|
|
|
10-Feb-2023 |
15:30:24 |
290 |
2396.00 |
XLON |
1929316 |
|
|
|
10-Feb-2023 |
15:28:46 |
729 |
2397.00 |
XLON |
1926529 |
|
|
|
10-Feb-2023 |
15:28:46 |
650 |
2397.00 |
XLON |
1926527 |
|
|
|
10-Feb-2023 |
15:28:46 |
1,322 |
2397.00 |
XLON |
1926525 |
|
|
|
10-Feb-2023 |
15:28:13 |
42 |
2397.00 |
XLON |
1925753 |
|
|
|
10-Feb-2023 |
15:24:12 |
1,152 |
2397.00 |
XLON |
1918288 |
|
|
|
10-Feb-2023 |
15:22:07 |
1,341 |
2396.00 |
XLON |
1914723 |
|
|
|
10-Feb-2023 |
15:21:41 |
1,386 |
2397.00 |
XLON |
1914068 |
|
|
|
10-Feb-2023 |
15:17:11 |
443 |
2398.00 |
XLON |
1906424 |
|
|
|
10-Feb-2023 |
15:17:11 |
712 |
2398.00 |
XLON |
1906422 |
|
|
|
10-Feb-2023 |
15:14:43 |
62 |
2398.00 |
XLON |
1901568 |
|
|
|
10-Feb-2023 |
15:14:43 |
1,092 |
2398.00 |
XLON |
1901570 |
|
|
|
10-Feb-2023 |
15:14:43 |
20 |
2398.00 |
XLON |
1901572 |
|
|
|
10-Feb-2023 |
15:12:29 |
1,292 |
2399.00 |
XLON |
1898249 |
|
|
|
10-Feb-2023 |
15:09:36 |
78 |
2399.00 |
XLON |
1892606 |
|
|
|
10-Feb-2023 |
15:09:36 |
650 |
2399.00 |
XLON |
1892604 |
|
|
|
10-Feb-2023 |
15:09:36 |
593 |
2399.00 |
XLON |
1892602 |
|
|
|
10-Feb-2023 |
15:09:36 |
807 |
2399.00 |
XLON |
1892600 |
|
|
|
10-Feb-2023 |
15:09:36 |
458 |
2399.00 |
XLON |
1892598 |
|
|
|
10-Feb-2023 |
15:06:02 |
560 |
2400.00 |
XLON |
1886198 |
|
|
|
10-Feb-2023 |
15:06:02 |
593 |
2400.00 |
XLON |
1886196 |
|
|
|
10-Feb-2023 |
15:06:02 |
1,162 |
2400.00 |
XLON |
1886194 |
|
|
|
10-Feb-2023 |
15:01:24 |
1,213 |
2399.00 |
XLON |
1875641 |
|
|
|
10-Feb-2023 |
15:00:00 |
148 |
2399.00 |
XLON |
1869485 |
|
|
|
10-Feb-2023 |
15:00:00 |
1,088 |
2399.00 |
XLON |
1869483 |
|
|
|
10-Feb-2023 |
14:58:20 |
1,212 |
2401.00 |
XLON |
1866433 |
|
|
|
10-Feb-2023 |
14:55:30 |
1,330 |
2402.00 |
XLON |
1862343 |
|
|
|
10-Feb-2023 |
14:54:38 |
283 |
2403.00 |
XLON |
1861094 |
|
|
|
10-Feb-2023 |
14:54:38 |
787 |
2403.00 |
XLON |
1861092 |
|
|
|
10-Feb-2023 |
14:54:38 |
1,177 |
2403.00 |
XLON |
1861089 |
|
|
|
10-Feb-2023 |
14:51:10 |
262 |
2402.00 |
XLON |
1855936 |
|
|
|
10-Feb-2023 |
14:51:10 |
257 |
2402.00 |
XLON |
1855934 |
|
|
|
10-Feb-2023 |
14:51:10 |
659 |
2402.00 |
XLON |
1855932 |
|
|
|
10-Feb-2023 |
14:47:51 |
1,286 |
2400.00 |
XLON |
1850505 |
|
|
|
10-Feb-2023 |
14:47:02 |
1,318 |
2402.00 |
XLON |
1848732 |
|
|
|
10-Feb-2023 |
14:46:02 |
170 |
2402.00 |
XLON |
1847002 |
|
|
|
10-Feb-2023 |
14:46:02 |
1,087 |
2402.00 |
XLON |
1847000 |
|
|
|
10-Feb-2023 |
14:44:30 |
778 |
2402.00 |
XLON |
1843932 |
|
|
|
10-Feb-2023 |
14:44:30 |
571 |
2402.00 |
XLON |
1843930 |
|
|
|
10-Feb-2023 |
14:44:30 |
719 |
2402.00 |
XLON |
1843928 |
|
|
|
10-Feb-2023 |
14:44:30 |
699 |
2402.00 |
XLON |
1843926 |
|
|
|
10-Feb-2023 |
14:36:40 |
1,283 |
2403.00 |
XLON |
1829806 |
|
|
|
10-Feb-2023 |
14:34:00 |
536 |
2405.00 |
XLON |
1824439 |
|
|
|
10-Feb-2023 |
14:34:00 |
621 |
2405.00 |
XLON |
1824437 |
|
|
|
10-Feb-2023 |
14:33:40 |
587 |
2406.00 |
XLON |
1823791 |
|
|
|
10-Feb-2023 |
14:33:40 |
658 |
2406.00 |
XLON |
1823789 |
|
|
|
10-Feb-2023 |
14:32:32 |
206 |
2407.00 |
XLON |
1821310 |
|
|
|
10-Feb-2023 |
14:32:32 |
633 |
2407.00 |
XLON |
1821308 |
|
|
|
10-Feb-2023 |
14:32:32 |
576 |
2407.00 |
XLON |
1821306 |
|
|
|
10-Feb-2023 |
14:31:38 |
1,262 |
2407.00 |
XLON |
1819489 |
|
|
|
10-Feb-2023 |
14:31:08 |
1,375 |
2407.00 |
XLON |
1818467 |
|
|
|
10-Feb-2023 |
14:30:56 |
1,394 |
2408.00 |
XLON |
1817915 |
|
|
|
10-Feb-2023 |
14:30:01 |
245 |
2407.00 |
XLON |
1814953 |
|
|
|
10-Feb-2023 |
14:26:07 |
1,177 |
2407.00 |
XLON |
1809206 |
|
|
|
10-Feb-2023 |
14:26:07 |
1,320 |
2407.00 |
XLON |
1809204 |
|
|
|
10-Feb-2023 |
14:21:05 |
1,434 |
2409.00 |
XLON |
1804406 |
|
|
|
10-Feb-2023 |
14:16:14 |
1,117 |
2410.00 |
XLON |
1799363 |
|
|
|
10-Feb-2023 |
14:16:14 |
191 |
2410.00 |
XLON |
1799365 |
|
|
|
10-Feb-2023 |
14:13:04 |
1,234 |
2410.00 |
XLON |
1795791 |
|
|
|
10-Feb-2023 |
14:09:29 |
863 |
2408.00 |
XLON |
1792558 |
|
|
|
10-Feb-2023 |
14:09:29 |
1,181 |
2408.00 |
XLON |
1792556 |
|
|
|
10-Feb-2023 |
14:06:52 |
1,176 |
2408.00 |
XLON |
1789669 |
|
|
|
10-Feb-2023 |
13:58:43 |
1,372 |
2404.00 |
XLON |
1780780 |
|
|
|
10-Feb-2023 |
13:55:20 |
1,406 |
2403.00 |
XLON |
1777768 |
|
|
|
10-Feb-2023 |
13:52:59 |
1,412 |
2404.00 |
XLON |
1775440 |
|
|
|
10-Feb-2023 |
13:52:59 |
831 |
2404.00 |
XLON |
1775438 |
|
|
|
10-Feb-2023 |
13:52:58 |
43 |
2404.00 |
XLON |
1775419 |
|
|
|
10-Feb-2023 |
13:51:49 |
530 |
2404.00 |
XLON |
1774317 |
|
|
|
10-Feb-2023 |
13:39:42 |
552 |
2403.00 |
XLON |
1763350 |
|
|
|
10-Feb-2023 |
13:39:42 |
728 |
2403.00 |
XLON |
1763348 |
|
|
|
10-Feb-2023 |
13:35:15 |
1,316 |
2404.00 |
XLON |
1759729 |
|
|
|
10-Feb-2023 |
13:31:38 |
540 |
2404.00 |
XLON |
1755863 |
|
|
|
10-Feb-2023 |
13:31:38 |
600 |
2404.00 |
XLON |
1755865 |
|
|
|
10-Feb-2023 |
13:31:38 |
112 |
2404.00 |
XLON |
1755867 |
|
|
|
10-Feb-2023 |
13:31:38 |
309 |
2404.00 |
XLON |
1755861 |
|
|
|
10-Feb-2023 |
13:31:38 |
882 |
2404.00 |
XLON |
1755859 |
|
|
|
10-Feb-2023 |
13:22:15 |
78 |
2402.00 |
XLON |
1746728 |
|
|
|
10-Feb-2023 |
13:22:15 |
1,067 |
2402.00 |
XLON |
1746726 |
|
|
|
10-Feb-2023 |
13:22:12 |
180 |
2402.00 |
XLON |
1746679 |
|
|
|
10-Feb-2023 |
13:22:01 |
303 |
2403.00 |
XLON |
1746547 |
|
|
|
10-Feb-2023 |
13:22:01 |
992 |
2403.00 |
XLON |
1746545 |
|
|
|
10-Feb-2023 |
13:22:01 |
908 |
2403.00 |
XLON |
1746543 |
|
|
|
10-Feb-2023 |
13:22:01 |
482 |
2403.00 |
XLON |
1746541 |
|
|
|
10-Feb-2023 |
13:17:05 |
1,429 |
2400.00 |
XLON |
1742186 |
|
|
|
10-Feb-2023 |
13:07:39 |
1,352 |
2398.00 |
XLON |
1733943 |
|
|
|
10-Feb-2023 |
13:00:54 |
1,187 |
2396.00 |
XLON |
1729398 |
|
|
|
10-Feb-2023 |
12:56:51 |
1,396 |
2395.00 |
XLON |
1726296 |
|
|
|
10-Feb-2023 |
12:54:03 |
345 |
2395.00 |
XLON |
1724151 |
|
|
|
10-Feb-2023 |
12:54:03 |
916 |
2395.00 |
XLON |
1724153 |
|
|
|
10-Feb-2023 |
12:50:01 |
808 |
2396.00 |
XLON |
1720648 |
|
|
|
10-Feb-2023 |
12:50:01 |
460 |
2396.00 |
XLON |
1720646 |
|
|
|
10-Feb-2023 |
12:50:01 |
457 |
2396.00 |
XLON |
1720644 |
|
|
|
10-Feb-2023 |
12:50:01 |
773 |
2396.00 |
XLON |
1720642 |
|
|
|
10-Feb-2023 |
12:42:58 |
106 |
2394.00 |
XLON |
1715750 |
|
|
|
10-Feb-2023 |
12:42:58 |
1,139 |
2394.00 |
XLON |
1715748 |
|
|
|
10-Feb-2023 |
12:41:16 |
503 |
2394.00 |
XLON |
1714138 |
|
|
|
10-Feb-2023 |
12:41:16 |
760 |
2394.00 |
XLON |
1714136 |
|
|
|
10-Feb-2023 |
12:39:49 |
17 |
2398.00 |
XLON |
1712646 |
|
|
|
10-Feb-2023 |
12:39:49 |
153 |
2398.00 |
XLON |
1712644 |
|
|
|
10-Feb-2023 |
12:39:49 |
1,166 |
2398.00 |
XLON |
1712642 |
|
|
|
10-Feb-2023 |
12:37:59 |
1,218 |
2398.00 |
XLON |
1710894 |
|
|
|
10-Feb-2023 |
12:34:44 |
1,292 |
2398.00 |
XLON |
1708630 |
|
|
|
10-Feb-2023 |
12:33:43 |
1,390 |
2399.00 |
XLON |
1707990 |
|
|
|
10-Feb-2023 |
12:31:54 |
213 |
2399.00 |
XLON |
1706550 |
|
|
|
10-Feb-2023 |
12:31:54 |
1,274 |
2399.00 |
XLON |
1706552 |
|
|
|
10-Feb-2023 |
12:31:54 |
149 |
2399.00 |
XLON |
1706548 |
|
|
|
10-Feb-2023 |
12:31:54 |
900 |
2399.00 |
XLON |
1706546 |
|
|
|
10-Feb-2023 |
12:26:33 |
1,350 |
2400.00 |
XLON |
1702713 |
|
|
|
10-Feb-2023 |
12:23:21 |
1,393 |
2400.00 |
XLON |
1700813 |
|
|
|
10-Feb-2023 |
12:23:21 |
1,122 |
2400.00 |
XLON |
1700811 |
|
|
|
10-Feb-2023 |
12:22:52 |
33 |
2400.00 |
XLON |
1700571 |
|
|
|
10-Feb-2023 |
12:22:52 |
81 |
2400.00 |
XLON |
1700569 |
|
|
|
10-Feb-2023 |
12:10:32 |
43 |
2397.00 |
XLON |
1692861 |
|
|
|
10-Feb-2023 |
12:10:32 |
430 |
2397.00 |
XLON |
1692859 |
|
|
|
10-Feb-2023 |
12:10:32 |
850 |
2397.00 |
XLON |
1692857 |
|
|
|
10-Feb-2023 |
12:10:32 |
1,326 |
2397.00 |
XLON |
1692855 |
|
|
|
10-Feb-2023 |
12:01:28 |
955 |
2394.00 |
XLON |
1685292 |
|
|
|
10-Feb-2023 |
12:01:28 |
362 |
2394.00 |
XLON |
1685290 |
|
|
|
10-Feb-2023 |
11:57:28 |
259 |
2395.00 |
XLON |
1682547 |
|
|
|
10-Feb-2023 |
11:57:28 |
1,077 |
2395.00 |
XLON |
1682549 |
|
|
|
10-Feb-2023 |
11:54:16 |
744 |
2395.00 |
XLON |
1680109 |
|
|
|
10-Feb-2023 |
11:53:31 |
193 |
2395.00 |
XLON |
1679648 |
|
|
|
10-Feb-2023 |
11:53:28 |
218 |
2395.00 |
XLON |
1679585 |
|
|
|
10-Feb-2023 |
11:46:01 |
104 |
2396.00 |
XLON |
1674564 |
|
|
|
10-Feb-2023 |
11:46:01 |
504 |
2396.00 |
XLON |
1674562 |
|
|
|
10-Feb-2023 |
11:46:01 |
766 |
2396.00 |
XLON |
1674560 |
|
|
|
10-Feb-2023 |
11:46:01 |
66 |
2396.00 |
XLON |
1674532 |
|
|
|
10-Feb-2023 |
11:46:01 |
766 |
2396.00 |
XLON |
1674530 |
|
|
|
10-Feb-2023 |
11:46:01 |
504 |
2396.00 |
XLON |
1674528 |
|
|
|
10-Feb-2023 |
11:46:01 |
1,511 |
2396.00 |
XLON |
1674525 |
|
|
|
10-Feb-2023 |
11:44:17 |
1,077 |
2397.00 |
XLON |
1673343 |
|
|
|
10-Feb-2023 |
11:44:17 |
287 |
2397.00 |
XLON |
1673341 |
|
|
|
10-Feb-2023 |
11:35:39 |
671 |
2394.00 |
XLON |
1667208 |
|
|
|
10-Feb-2023 |
11:35:39 |
530 |
2394.00 |
XLON |
1667206 |
|
|
|
10-Feb-2023 |
11:33:22 |
1,411 |
2394.00 |
XLON |
1665523 |
|
|
|
10-Feb-2023 |
11:27:00 |
1,223 |
2392.00 |
XLON |
1660895 |
|
|
|
10-Feb-2023 |
11:20:57 |
1,320 |
2393.00 |
XLON |
1656834 |
|
|
|
10-Feb-2023 |
11:20:55 |
1,155 |
2394.00 |
XLON |
1656807 |
|
|
|
10-Feb-2023 |
11:18:03 |
1,239 |
2395.00 |
XLON |
1654090 |
|
|
|
10-Feb-2023 |
11:15:34 |
1,191 |
2397.00 |
XLON |
1652052 |
|
|
|
10-Feb-2023 |
11:13:16 |
1,404 |
2398.00 |
XLON |
1650127 |
|
|
|
10-Feb-2023 |
11:09:08 |
1,217 |
2402.00 |
XLON |
1646649 |
|
|
|
10-Feb-2023 |
11:06:42 |
768 |
2403.00 |
XLON |
1644495 |
|
|
|
10-Feb-2023 |
11:06:16 |
1,236 |
2404.00 |
XLON |
1644269 |
|
|
|
10-Feb-2023 |
11:01:17 |
1,235 |
2405.00 |
XLON |
1640020 |
|
|
|
10-Feb-2023 |
11:00:34 |
1,207 |
2406.00 |
XLON |
1639383 |
|
|
|
10-Feb-2023 |
10:51:19 |
1,320 |
2405.00 |
XLON |
1630632 |
|
|
|
10-Feb-2023 |
10:49:55 |
505 |
2407.00 |
XLON |
1629068 |
|
|
|
10-Feb-2023 |
10:49:55 |
700 |
2407.00 |
XLON |
1629066 |
|
|
|
10-Feb-2023 |
10:49:55 |
1,389 |
2407.00 |
XLON |
1629060 |
|
|
|
10-Feb-2023 |
10:38:06 |
1,326 |
2406.00 |
XLON |
1618822 |
|
|
|
10-Feb-2023 |
10:32:05 |
419 |
2403.00 |
XLON |
1613721 |
|
|
|
10-Feb-2023 |
10:32:05 |
1,000 |
2403.00 |
XLON |
1613719 |
|
|
|
10-Feb-2023 |
10:32:05 |
1,234 |
2403.00 |
XLON |
1613711 |
|
|
|
10-Feb-2023 |
10:30:05 |
103 |
2403.00 |
XLON |
1612104 |
|
|
|
10-Feb-2023 |
10:27:31 |
1,160 |
2402.00 |
XLON |
1609299 |
|
|
|
10-Feb-2023 |
10:27:31 |
1,228 |
2402.00 |
XLON |
1609297 |
|
|
|
10-Feb-2023 |
10:26:20 |
328 |
2403.00 |
XLON |
1608333 |
|
|
|
10-Feb-2023 |
10:26:20 |
900 |
2403.00 |
XLON |
1608331 |
|
|
|
10-Feb-2023 |
10:20:24 |
1,313 |
2398.00 |
XLON |
1603452 |
|
|
|
10-Feb-2023 |
10:19:08 |
210 |
2400.00 |
XLON |
1601635 |
|
|
|
10-Feb-2023 |
10:19:08 |
1,209 |
2400.00 |
XLON |
1601633 |
|
|
|
10-Feb-2023 |
10:16:22 |
1,226 |
2401.00 |
XLON |
1599368 |
|
|
|
10-Feb-2023 |
10:15:43 |
80 |
2402.00 |
XLON |
1598718 |
|
|
|
10-Feb-2023 |
10:15:43 |
1,309 |
2402.00 |
XLON |
1598716 |
|
|
|
10-Feb-2023 |
10:09:54 |
1,225 |
2404.00 |
XLON |
1592580 |
|
|
|
10-Feb-2023 |
10:07:21 |
503 |
2406.00 |
XLON |
1590118 |
|
|
|
10-Feb-2023 |
10:07:21 |
190 |
2406.00 |
XLON |
1590122 |
|
|
|
10-Feb-2023 |
10:07:21 |
507 |
2406.00 |
XLON |
1590120 |
|
|
|
10-Feb-2023 |
10:07:21 |
1,217 |
2406.00 |
XLON |
1590111 |
|
|
|
10-Feb-2023 |
09:57:00 |
1,182 |
2406.00 |
XLON |
1578428 |
|
|
|
10-Feb-2023 |
09:47:15 |
1,329 |
2408.00 |
XLON |
1563359 |
|
|
|
10-Feb-2023 |
09:43:42 |
1,166 |
2408.00 |
XLON |
1559451 |
|
|
|
10-Feb-2023 |
09:40:10 |
1,175 |
2408.00 |
XLON |
1555597 |
|
|
|
10-Feb-2023 |
09:31:47 |
442 |
2405.00 |
XLON |
1544503 |
|
|
|
10-Feb-2023 |
09:31:47 |
263 |
2405.00 |
XLON |
1544501 |
|
|
|
10-Feb-2023 |
09:31:47 |
556 |
2405.00 |
XLON |
1544499 |
|
|
|
10-Feb-2023 |
09:27:23 |
1,306 |
2406.00 |
XLON |
1538876 |
|
|
|
10-Feb-2023 |
09:24:21 |
1,356 |
2408.00 |
XLON |
1535309 |
|
|
|
10-Feb-2023 |
09:21:20 |
1,450 |
2409.00 |
XLON |
1532053 |
|
|
|
10-Feb-2023 |
09:20:44 |
320 |
2410.00 |
XLON |
1531175 |
|
|
|
10-Feb-2023 |
09:20:44 |
1,827 |
2410.00 |
XLON |
1531177 |
|
|
|
10-Feb-2023 |
09:20:44 |
1,215 |
2410.00 |
XLON |
1531179 |
|
|
|
10-Feb-2023 |
09:19:24 |
370 |
2410.00 |
XLON |
1528812 |
|
|
|
10-Feb-2023 |
09:19:24 |
97 |
2410.00 |
XLON |
1528810 |
|
|
|
10-Feb-2023 |
09:19:24 |
1,000 |
2410.00 |
XLON |
1528808 |
|
|
|
10-Feb-2023 |
09:14:09 |
565 |
2406.00 |
XLON |
1522730 |
|
|
|
10-Feb-2023 |
09:14:09 |
684 |
2406.00 |
XLON |
1522728 |
|
|
|
10-Feb-2023 |
09:12:05 |
957 |
2409.00 |
XLON |
1520676 |
|
|
|
10-Feb-2023 |
09:12:05 |
401 |
2409.00 |
XLON |
1520674 |
|
|
|
10-Feb-2023 |
09:11:14 |
1,218 |
2410.00 |
XLON |
1519889 |
|
|
|
10-Feb-2023 |
09:05:55 |
1,240 |
2407.00 |
XLON |
1513286 |
|
|
|
10-Feb-2023 |
09:05:25 |
1,169 |
2408.00 |
XLON |
1512747 |
|
|
|
10-Feb-2023 |
09:05:22 |
1,171 |
2409.00 |
XLON |
1512670 |
|
|
|
10-Feb-2023 |
09:03:31 |
1,212 |
2410.00 |
XLON |
1509549 |
|
|
|
10-Feb-2023 |
08:59:03 |
1,196 |
2407.00 |
XLON |
1502969 |
|
|
|
10-Feb-2023 |
08:57:18 |
1,250 |
2408.00 |
XLON |
1500278 |
|
|
|
10-Feb-2023 |
08:51:53 |
1,180 |
2412.00 |
XLON |
1492398 |
|
|
|
10-Feb-2023 |
08:50:56 |
267 |
2413.00 |
XLON |
1491277 |
|
|
|
10-Feb-2023 |
08:50:56 |
1,154 |
2413.00 |
XLON |
1491275 |
|
|
|
10-Feb-2023 |
08:35:35 |
899 |
2413.00 |
XLON |
1467984 |
|
|
|
10-Feb-2023 |
08:35:35 |
440 |
2413.00 |
XLON |
1467982 |
|
|
|
10-Feb-2023 |
08:30:11 |
848 |
2417.00 |
XLON |
1459995 |
|
|
|
10-Feb-2023 |
08:30:11 |
346 |
2417.00 |
XLON |
1459993 |
|
|
|
10-Feb-2023 |
08:24:14 |
1,076 |
2415.00 |
XLON |
1451306 |
|
|
|
10-Feb-2023 |
08:24:14 |
214 |
2415.00 |
XLON |
1451304 |
|
|
|
10-Feb-2023 |
08:18:18 |
1,369 |
2424.00 |
XLON |
1440772 |
|
|
|
10-Feb-2023 |
08:11:02 |
1,396 |
2422.00 |
XLON |
1429823 |
|
|
|
10-Feb-2023 |
08:03:20 |
1,161 |
2424.00 |
XLON |
1413963 |
|
|
|
10-Feb-2023 |
08:02:39 |
1,421 |
2425.00 |
XLON |
1412635 |
|
|
|
10-Feb-2023 |
08:02:21 |
1,317 |
2426.00 |
XLON |
1412063 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Mattioli Woods
- 4 hours ago Morgan Advanced Materials
- 4 hours ago Capita
- 4 hours ago Judges Scientific
- 4 hours ago Me Group International