Transaction in Own Shares
16 January 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 209,134 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,925,096 ordinary shares in treasury, and has 1,913,016,460 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 2,125,029 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
16 January 2023 |
|
Number of ordinary shares purchased: |
209,134 |
|
Highest price paid per share (p): |
2408 |
|
Lowest price paid per share (p): |
2383 |
|
Volume weighted average price paid per share (p): |
2393.5081 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
16-Jan-2023 |
16:23:01 |
302 |
2408.00 |
XLON |
1960316 |
|
|
|
16-Jan-2023 |
16:23:01 |
390 |
2408.00 |
XLON |
1960314 |
|
|
|
16-Jan-2023 |
16:23:01 |
520 |
2408.00 |
XLON |
1960312 |
|
|
|
16-Jan-2023 |
16:23:01 |
1,075 |
2408.00 |
XLON |
1960310 |
|
|
|
16-Jan-2023 |
16:23:01 |
313 |
2408.00 |
XLON |
1960308 |
|
|
|
16-Jan-2023 |
16:23:01 |
928 |
2408.00 |
XLON |
1960306 |
|
|
|
16-Jan-2023 |
16:20:46 |
1,203 |
2407.00 |
XLON |
1956667 |
|
|
|
16-Jan-2023 |
16:19:50 |
289 |
2406.00 |
XLON |
1954837 |
|
|
|
16-Jan-2023 |
16:19:50 |
74 |
2406.00 |
XLON |
1954835 |
|
|
|
16-Jan-2023 |
16:19:30 |
811 |
2407.00 |
XLON |
1954318 |
|
|
|
16-Jan-2023 |
16:19:30 |
363 |
2407.00 |
XLON |
1954320 |
|
|
|
16-Jan-2023 |
16:17:28 |
51 |
2406.00 |
XLON |
1951399 |
|
|
|
16-Jan-2023 |
16:17:28 |
99 |
2406.00 |
XLON |
1951397 |
|
|
|
16-Jan-2023 |
16:17:28 |
1,062 |
2406.00 |
XLON |
1951395 |
|
|
|
16-Jan-2023 |
16:16:12 |
154 |
2406.00 |
XLON |
1949474 |
|
|
|
16-Jan-2023 |
16:16:12 |
811 |
2406.00 |
XLON |
1949472 |
|
|
|
16-Jan-2023 |
16:16:12 |
300 |
2406.00 |
XLON |
1949470 |
|
|
|
16-Jan-2023 |
16:14:21 |
1,102 |
2406.00 |
XLON |
1946655 |
|
|
|
16-Jan-2023 |
16:14:21 |
150 |
2406.00 |
XLON |
1946651 |
|
|
|
16-Jan-2023 |
16:14:21 |
188 |
2406.00 |
XLON |
1946653 |
|
|
|
16-Jan-2023 |
16:11:31 |
289 |
2406.00 |
XLON |
1943200 |
|
|
|
16-Jan-2023 |
16:11:31 |
1,031 |
2406.00 |
XLON |
1943198 |
|
|
|
16-Jan-2023 |
16:10:28 |
304 |
2405.00 |
XLON |
1941801 |
|
|
|
16-Jan-2023 |
16:10:28 |
148 |
2405.00 |
XLON |
1941799 |
|
|
|
16-Jan-2023 |
16:10:28 |
162 |
2405.00 |
XLON |
1941797 |
|
|
|
16-Jan-2023 |
16:10:28 |
263 |
2405.00 |
XLON |
1941795 |
|
|
|
16-Jan-2023 |
16:07:14 |
1,303 |
2404.00 |
XLON |
1937351 |
|
|
|
16-Jan-2023 |
16:05:50 |
360 |
2404.00 |
XLON |
1935543 |
|
|
|
16-Jan-2023 |
16:05:50 |
172 |
2404.00 |
XLON |
1935541 |
|
|
|
16-Jan-2023 |
16:05:50 |
290 |
2404.00 |
XLON |
1935539 |
|
|
|
16-Jan-2023 |
16:05:50 |
440 |
2404.00 |
XLON |
1935537 |
|
|
|
16-Jan-2023 |
16:03:18 |
939 |
2403.00 |
XLON |
1931942 |
|
|
|
16-Jan-2023 |
16:03:18 |
151 |
2403.00 |
XLON |
1931940 |
|
|
|
16-Jan-2023 |
16:03:18 |
619 |
2403.00 |
XLON |
1931938 |
|
|
|
16-Jan-2023 |
16:03:18 |
296 |
2403.00 |
XLON |
1931936 |
|
|
|
16-Jan-2023 |
16:03:18 |
261 |
2403.00 |
XLON |
1931934 |
|
|
|
16-Jan-2023 |
15:58:40 |
224 |
2404.00 |
XLON |
1924495 |
|
|
|
16-Jan-2023 |
15:58:40 |
847 |
2404.00 |
XLON |
1924476 |
|
|
|
16-Jan-2023 |
15:58:40 |
1,216 |
2404.00 |
XLON |
1924474 |
|
|
|
16-Jan-2023 |
15:55:48 |
1,282 |
2404.00 |
XLON |
1921214 |
|
|
|
16-Jan-2023 |
15:55:39 |
816 |
2405.00 |
XLON |
1921018 |
|
|
|
16-Jan-2023 |
15:55:39 |
220 |
2405.00 |
XLON |
1921016 |
|
|
|
16-Jan-2023 |
15:51:25 |
822 |
2404.00 |
XLON |
1916437 |
|
|
|
16-Jan-2023 |
15:51:25 |
321 |
2404.00 |
XLON |
1916435 |
|
|
|
16-Jan-2023 |
15:51:25 |
29 |
2404.00 |
XLON |
1916433 |
|
|
|
16-Jan-2023 |
15:50:40 |
1,177 |
2404.00 |
XLON |
1915559 |
|
|
|
16-Jan-2023 |
15:46:17 |
1,280 |
2403.00 |
XLON |
1909490 |
|
|
|
16-Jan-2023 |
15:45:00 |
1,182 |
2403.00 |
XLON |
1908009 |
|
|
|
16-Jan-2023 |
15:44:17 |
650 |
2404.00 |
XLON |
1907048 |
|
|
|
16-Jan-2023 |
15:43:28 |
849 |
2404.00 |
XLON |
1906057 |
|
|
|
16-Jan-2023 |
15:43:28 |
85 |
2404.00 |
XLON |
1906055 |
|
|
|
16-Jan-2023 |
15:43:28 |
207 |
2404.00 |
XLON |
1906053 |
|
|
|
16-Jan-2023 |
15:41:05 |
944 |
2402.00 |
XLON |
1903202 |
|
|
|
16-Jan-2023 |
15:41:05 |
434 |
2402.00 |
XLON |
1903200 |
|
|
|
16-Jan-2023 |
15:39:58 |
515 |
2402.00 |
XLON |
1901787 |
|
|
|
16-Jan-2023 |
15:39:58 |
243 |
2402.00 |
XLON |
1901791 |
|
|
|
16-Jan-2023 |
15:39:58 |
446 |
2402.00 |
XLON |
1901789 |
|
|
|
16-Jan-2023 |
15:39:11 |
238 |
2401.00 |
XLON |
1901008 |
|
|
|
16-Jan-2023 |
15:39:11 |
370 |
2401.00 |
XLON |
1901006 |
|
|
|
16-Jan-2023 |
15:35:13 |
182 |
2399.00 |
XLON |
1895900 |
|
|
|
16-Jan-2023 |
15:35:13 |
1,053 |
2399.00 |
XLON |
1895898 |
|
|
|
16-Jan-2023 |
15:32:11 |
1,340 |
2400.00 |
XLON |
1892209 |
|
|
|
16-Jan-2023 |
15:31:42 |
1,160 |
2401.00 |
XLON |
1891557 |
|
|
|
16-Jan-2023 |
15:30:47 |
255 |
2402.00 |
XLON |
1890542 |
|
|
|
16-Jan-2023 |
15:30:47 |
1,000 |
2402.00 |
XLON |
1890540 |
|
|
|
16-Jan-2023 |
15:29:22 |
414 |
2401.00 |
XLON |
1888631 |
|
|
|
16-Jan-2023 |
15:29:22 |
849 |
2401.00 |
XLON |
1888629 |
|
|
|
16-Jan-2023 |
15:29:22 |
9 |
2401.00 |
XLON |
1888627 |
|
|
|
16-Jan-2023 |
15:24:20 |
196 |
2398.00 |
XLON |
1881752 |
|
|
|
16-Jan-2023 |
15:24:20 |
600 |
2398.00 |
XLON |
1881750 |
|
|
|
16-Jan-2023 |
15:24:20 |
350 |
2398.00 |
XLON |
1881748 |
|
|
|
16-Jan-2023 |
15:24:20 |
1,316 |
2398.00 |
XLON |
1881746 |
|
|
|
16-Jan-2023 |
15:24:06 |
1,659 |
2398.00 |
XLON |
1880670 |
|
|
|
16-Jan-2023 |
15:24:06 |
1,325 |
2398.00 |
XLON |
1880672 |
|
|
|
16-Jan-2023 |
15:16:18 |
1,215 |
2395.00 |
XLON |
1872432 |
|
|
|
16-Jan-2023 |
15:13:42 |
527 |
2395.00 |
XLON |
1869685 |
|
|
|
16-Jan-2023 |
15:13:42 |
633 |
2395.00 |
XLON |
1869683 |
|
|
|
16-Jan-2023 |
15:11:14 |
342 |
2394.00 |
XLON |
1867241 |
|
|
|
16-Jan-2023 |
15:11:14 |
908 |
2394.00 |
XLON |
1867239 |
|
|
|
16-Jan-2023 |
15:10:58 |
1,132 |
2395.00 |
XLON |
1866768 |
|
|
|
16-Jan-2023 |
15:10:58 |
1,123 |
2395.00 |
XLON |
1866766 |
|
|
|
16-Jan-2023 |
15:04:48 |
189 |
2393.00 |
XLON |
1859215 |
|
|
|
16-Jan-2023 |
15:04:48 |
448 |
2393.00 |
XLON |
1859217 |
|
|
|
16-Jan-2023 |
15:04:48 |
1,323 |
2393.00 |
XLON |
1859221 |
|
|
|
16-Jan-2023 |
15:04:48 |
982 |
2393.00 |
XLON |
1859219 |
|
|
|
16-Jan-2023 |
15:02:35 |
634 |
2393.00 |
XLON |
1856635 |
|
|
|
16-Jan-2023 |
15:02:35 |
628 |
2393.00 |
XLON |
1856633 |
|
|
|
16-Jan-2023 |
14:59:08 |
973 |
2394.00 |
XLON |
1851463 |
|
|
|
16-Jan-2023 |
14:59:08 |
340 |
2394.00 |
XLON |
1851461 |
|
|
|
16-Jan-2023 |
14:59:08 |
794 |
2394.00 |
XLON |
1851459 |
|
|
|
16-Jan-2023 |
14:59:08 |
631 |
2394.00 |
XLON |
1851457 |
|
|
|
16-Jan-2023 |
14:57:50 |
565 |
2394.00 |
XLON |
1850123 |
|
|
|
16-Jan-2023 |
14:57:50 |
549 |
2394.00 |
XLON |
1850125 |
|
|
|
16-Jan-2023 |
14:54:12 |
434 |
2392.00 |
XLON |
1845514 |
|
|
|
16-Jan-2023 |
14:54:12 |
1,127 |
2392.00 |
XLON |
1845510 |
|
|
|
16-Jan-2023 |
14:54:12 |
911 |
2392.00 |
XLON |
1845512 |
|
|
|
16-Jan-2023 |
14:51:19 |
618 |
2392.00 |
XLON |
1842087 |
|
|
|
16-Jan-2023 |
14:51:19 |
641 |
2392.00 |
XLON |
1842085 |
|
|
|
16-Jan-2023 |
14:47:41 |
998 |
2393.00 |
XLON |
1837882 |
|
|
|
16-Jan-2023 |
14:47:41 |
320 |
2393.00 |
XLON |
1837880 |
|
|
|
16-Jan-2023 |
14:47:26 |
1,341 |
2394.00 |
XLON |
1837592 |
|
|
|
16-Jan-2023 |
14:47:11 |
1,123 |
2395.00 |
XLON |
1837337 |
|
|
|
16-Jan-2023 |
14:47:11 |
898 |
2395.00 |
XLON |
1837339 |
|
|
|
16-Jan-2023 |
14:44:23 |
924 |
2395.00 |
XLON |
1833970 |
|
|
|
16-Jan-2023 |
14:43:39 |
286 |
2395.00 |
XLON |
1831963 |
|
|
|
16-Jan-2023 |
14:40:32 |
1,322 |
2395.00 |
XLON |
1827853 |
|
|
|
16-Jan-2023 |
14:39:37 |
807 |
2395.00 |
XLON |
1825974 |
|
|
|
16-Jan-2023 |
14:39:37 |
412 |
2395.00 |
XLON |
1825972 |
|
|
|
16-Jan-2023 |
14:39:37 |
94 |
2395.00 |
XLON |
1825970 |
|
|
|
16-Jan-2023 |
14:39:03 |
1,469 |
2396.00 |
XLON |
1825262 |
|
|
|
16-Jan-2023 |
14:38:22 |
1,264 |
2397.00 |
XLON |
1824276 |
|
|
|
16-Jan-2023 |
14:36:01 |
197 |
2398.00 |
XLON |
1821415 |
|
|
|
16-Jan-2023 |
14:36:01 |
334 |
2398.00 |
XLON |
1821413 |
|
|
|
16-Jan-2023 |
14:36:01 |
721 |
2398.00 |
XLON |
1821411 |
|
|
|
16-Jan-2023 |
14:35:33 |
900 |
2398.00 |
XLON |
1820872 |
|
|
|
16-Jan-2023 |
14:35:33 |
320 |
2398.00 |
XLON |
1820870 |
|
|
|
16-Jan-2023 |
14:35:33 |
73 |
2398.00 |
XLON |
1820874 |
|
|
|
16-Jan-2023 |
14:34:48 |
65 |
2397.00 |
XLON |
1819797 |
|
|
|
16-Jan-2023 |
14:34:48 |
1,023 |
2397.00 |
XLON |
1819795 |
|
|
|
16-Jan-2023 |
14:34:48 |
269 |
2397.00 |
XLON |
1819793 |
|
|
|
16-Jan-2023 |
14:33:28 |
860 |
2397.00 |
XLON |
1818155 |
|
|
|
16-Jan-2023 |
14:33:28 |
53 |
2397.00 |
XLON |
1818153 |
|
|
|
16-Jan-2023 |
14:33:28 |
1,043 |
2397.00 |
XLON |
1818157 |
|
|
|
16-Jan-2023 |
14:33:28 |
971 |
2397.00 |
XLON |
1818159 |
|
|
|
16-Jan-2023 |
14:32:28 |
1,247 |
2397.00 |
XLON |
1816811 |
|
|
|
16-Jan-2023 |
14:24:17 |
1,154 |
2393.00 |
XLON |
1807227 |
|
|
|
16-Jan-2023 |
14:23:13 |
1,166 |
2394.00 |
XLON |
1806051 |
|
|
|
16-Jan-2023 |
14:23:09 |
1,281 |
2395.00 |
XLON |
1805953 |
|
|
|
16-Jan-2023 |
14:20:10 |
1,298 |
2396.00 |
XLON |
1803193 |
|
|
|
16-Jan-2023 |
14:17:07 |
1,760 |
2396.00 |
XLON |
1800476 |
|
|
|
16-Jan-2023 |
14:17:07 |
1,125 |
2396.00 |
XLON |
1800480 |
|
|
|
16-Jan-2023 |
14:17:07 |
375 |
2396.00 |
XLON |
1800478 |
|
|
|
16-Jan-2023 |
14:13:17 |
447 |
2396.00 |
XLON |
1797162 |
|
|
|
16-Jan-2023 |
14:13:17 |
107 |
2396.00 |
XLON |
1797160 |
|
|
|
16-Jan-2023 |
14:11:47 |
1,100 |
2396.00 |
XLON |
1795697 |
|
|
|
16-Jan-2023 |
14:05:47 |
420 |
2395.00 |
XLON |
1790442 |
|
|
|
16-Jan-2023 |
14:05:47 |
490 |
2395.00 |
XLON |
1790440 |
|
|
|
16-Jan-2023 |
13:59:27 |
475 |
2392.00 |
XLON |
1784030 |
|
|
|
16-Jan-2023 |
13:54:42 |
1,234 |
2393.00 |
XLON |
1779591 |
|
|
|
16-Jan-2023 |
13:54:42 |
17 |
2393.00 |
XLON |
1779589 |
|
|
|
16-Jan-2023 |
13:49:45 |
1,201 |
2394.00 |
XLON |
1775092 |
|
|
|
16-Jan-2023 |
13:49:45 |
1,582 |
2394.00 |
XLON |
1775090 |
|
|
|
16-Jan-2023 |
13:49:32 |
170 |
2395.00 |
XLON |
1774893 |
|
|
|
16-Jan-2023 |
13:49:32 |
139 |
2395.00 |
XLON |
1774891 |
|
|
|
16-Jan-2023 |
13:41:02 |
1,195 |
2392.00 |
XLON |
1767392 |
|
|
|
16-Jan-2023 |
13:41:02 |
4 |
2392.00 |
XLON |
1767390 |
|
|
|
16-Jan-2023 |
13:41:02 |
1,400 |
2392.00 |
XLON |
1767388 |
|
|
|
16-Jan-2023 |
13:33:36 |
383 |
2393.00 |
XLON |
1761072 |
|
|
|
16-Jan-2023 |
13:33:36 |
880 |
2393.00 |
XLON |
1761074 |
|
|
|
16-Jan-2023 |
13:25:42 |
1,805 |
2392.00 |
XLON |
1753626 |
|
|
|
16-Jan-2023 |
13:25:41 |
1,269 |
2393.00 |
XLON |
1753623 |
|
|
|
16-Jan-2023 |
13:25:41 |
634 |
2393.00 |
XLON |
1753621 |
|
|
|
16-Jan-2023 |
13:25:41 |
1,216 |
2393.00 |
XLON |
1753619 |
|
|
|
16-Jan-2023 |
13:23:02 |
16 |
2392.00 |
XLON |
1751276 |
|
|
|
16-Jan-2023 |
13:14:16 |
1,858 |
2392.00 |
XLON |
1744290 |
|
|
|
16-Jan-2023 |
13:12:13 |
1,107 |
2391.00 |
XLON |
1742867 |
|
|
|
16-Jan-2023 |
13:06:39 |
439 |
2390.00 |
XLON |
1739077 |
|
|
|
16-Jan-2023 |
13:06:39 |
61 |
2390.00 |
XLON |
1739073 |
|
|
|
16-Jan-2023 |
13:06:06 |
201 |
2390.00 |
XLON |
1738748 |
|
|
|
16-Jan-2023 |
12:55:41 |
1,086 |
2390.00 |
XLON |
1729809 |
|
|
|
16-Jan-2023 |
12:51:48 |
45 |
2388.00 |
XLON |
1727227 |
|
|
|
16-Jan-2023 |
12:51:02 |
1,287 |
2389.00 |
XLON |
1726886 |
|
|
|
16-Jan-2023 |
12:42:15 |
353 |
2391.00 |
XLON |
1720405 |
|
|
|
16-Jan-2023 |
12:42:15 |
96 |
2391.00 |
XLON |
1720403 |
|
|
|
16-Jan-2023 |
12:42:15 |
500 |
2391.00 |
XLON |
1720401 |
|
|
|
16-Jan-2023 |
12:41:58 |
333 |
2391.00 |
XLON |
1720169 |
|
|
|
16-Jan-2023 |
12:37:48 |
1,335 |
2391.00 |
XLON |
1717300 |
|
|
|
16-Jan-2023 |
12:34:28 |
582 |
2391.00 |
XLON |
1715412 |
|
|
|
16-Jan-2023 |
12:34:28 |
637 |
2391.00 |
XLON |
1715410 |
|
|
|
16-Jan-2023 |
12:27:42 |
1,103 |
2392.00 |
XLON |
1709732 |
|
|
|
16-Jan-2023 |
12:23:15 |
1,164 |
2393.00 |
XLON |
1706865 |
|
|
|
16-Jan-2023 |
12:15:00 |
538 |
2395.00 |
XLON |
1701716 |
|
|
|
16-Jan-2023 |
12:15:00 |
66 |
2395.00 |
XLON |
1701714 |
|
|
|
16-Jan-2023 |
12:15:00 |
325 |
2395.00 |
XLON |
1701712 |
|
|
|
16-Jan-2023 |
12:15:00 |
92 |
2395.00 |
XLON |
1701710 |
|
|
|
16-Jan-2023 |
12:15:00 |
216 |
2395.00 |
XLON |
1701708 |
|
|
|
16-Jan-2023 |
12:15:00 |
69 |
2395.00 |
XLON |
1701706 |
|
|
|
16-Jan-2023 |
12:07:47 |
807 |
2393.00 |
XLON |
1695461 |
|
|
|
16-Jan-2023 |
12:07:47 |
500 |
2393.00 |
XLON |
1695459 |
|
|
|
16-Jan-2023 |
12:05:17 |
730 |
2392.00 |
XLON |
1693825 |
|
|
|
16-Jan-2023 |
12:05:17 |
588 |
2392.00 |
XLON |
1693823 |
|
|
|
16-Jan-2023 |
12:04:49 |
737 |
2393.00 |
XLON |
1693542 |
|
|
|
16-Jan-2023 |
12:04:49 |
56 |
2393.00 |
XLON |
1693540 |
|
|
|
16-Jan-2023 |
12:04:49 |
332 |
2393.00 |
XLON |
1693538 |
|
|
|
16-Jan-2023 |
12:00:24 |
1,144 |
2393.00 |
XLON |
1690939 |
|
|
|
16-Jan-2023 |
11:59:35 |
1,226 |
2394.00 |
XLON |
1690378 |
|
|
|
16-Jan-2023 |
11:43:03 |
1,215 |
2390.00 |
XLON |
1679823 |
|
|
|
16-Jan-2023 |
11:42:45 |
1,284 |
2391.00 |
XLON |
1679677 |
|
|
|
16-Jan-2023 |
11:42:45 |
1,260 |
2391.00 |
XLON |
1679679 |
|
|
|
16-Jan-2023 |
11:42:25 |
765 |
2392.00 |
XLON |
1679499 |
|
|
|
16-Jan-2023 |
11:42:25 |
337 |
2392.00 |
XLON |
1679497 |
|
|
|
16-Jan-2023 |
11:42:25 |
1,000 |
2392.00 |
XLON |
1679495 |
|
|
|
16-Jan-2023 |
11:42:25 |
430 |
2392.00 |
XLON |
1679493 |
|
|
|
16-Jan-2023 |
11:37:00 |
207 |
2388.00 |
XLON |
1676463 |
|
|
|
16-Jan-2023 |
11:32:49 |
500 |
2387.00 |
XLON |
1674002 |
|
|
|
16-Jan-2023 |
11:32:31 |
1,100 |
2388.00 |
XLON |
1673820 |
|
|
|
16-Jan-2023 |
11:32:31 |
192 |
2388.00 |
XLON |
1673822 |
|
|
|
16-Jan-2023 |
11:31:47 |
221 |
2388.00 |
XLON |
1673201 |
|
|
|
16-Jan-2023 |
11:27:36 |
130 |
2387.00 |
XLON |
1670750 |
|
|
|
16-Jan-2023 |
11:18:16 |
966 |
2387.00 |
XLON |
1662923 |
|
|
|
16-Jan-2023 |
11:16:53 |
335 |
2387.00 |
XLON |
1661825 |
|
|
|
16-Jan-2023 |
11:10:18 |
1,002 |
2386.00 |
XLON |
1656883 |
|
|
|
16-Jan-2023 |
11:10:17 |
317 |
2386.00 |
XLON |
1656848 |
|
|
|
16-Jan-2023 |
11:06:32 |
558 |
2387.00 |
XLON |
1653118 |
|
|
|
16-Jan-2023 |
11:06:32 |
564 |
2387.00 |
XLON |
1653116 |
|
|
|
16-Jan-2023 |
11:03:24 |
780 |
2389.00 |
XLON |
1650638 |
|
|
|
16-Jan-2023 |
11:03:24 |
380 |
2389.00 |
XLON |
1650636 |
|
|
|
16-Jan-2023 |
11:01:02 |
1,085 |
2389.00 |
XLON |
1649204 |
|
|
|
16-Jan-2023 |
11:01:02 |
208 |
2389.00 |
XLON |
1649202 |
|
|
|
16-Jan-2023 |
10:55:57 |
1,115 |
2388.00 |
XLON |
1645673 |
|
|
|
16-Jan-2023 |
10:50:50 |
139 |
2389.00 |
XLON |
1642548 |
|
|
|
16-Jan-2023 |
10:50:50 |
1,175 |
2389.00 |
XLON |
1642546 |
|
|
|
16-Jan-2023 |
10:42:13 |
623 |
2389.00 |
XLON |
1636041 |
|
|
|
16-Jan-2023 |
10:42:13 |
573 |
2389.00 |
XLON |
1636043 |
|
|
|
16-Jan-2023 |
10:40:37 |
1,309 |
2390.00 |
XLON |
1634759 |
|
|
|
16-Jan-2023 |
10:39:20 |
1,338 |
2391.00 |
XLON |
1633811 |
|
|
|
16-Jan-2023 |
10:39:20 |
1,254 |
2391.00 |
XLON |
1633809 |
|
|
|
16-Jan-2023 |
10:25:34 |
414 |
2387.00 |
XLON |
1624435 |
|
|
|
16-Jan-2023 |
10:25:34 |
201 |
2387.00 |
XLON |
1624407 |
|
|
|
16-Jan-2023 |
10:25:27 |
440 |
2387.00 |
XLON |
1624341 |
|
|
|
16-Jan-2023 |
10:25:27 |
60 |
2387.00 |
XLON |
1624339 |
|
|
|
16-Jan-2023 |
10:23:58 |
227 |
2388.00 |
XLON |
1623428 |
|
|
|
16-Jan-2023 |
10:23:58 |
951 |
2388.00 |
XLON |
1623430 |
|
|
|
16-Jan-2023 |
10:23:58 |
1,332 |
2388.00 |
XLON |
1623432 |
|
|
|
16-Jan-2023 |
10:20:37 |
440 |
2386.00 |
XLON |
1621103 |
|
|
|
16-Jan-2023 |
10:20:37 |
351 |
2386.00 |
XLON |
1621101 |
|
|
|
16-Jan-2023 |
10:20:37 |
486 |
2386.00 |
XLON |
1621105 |
|
|
|
16-Jan-2023 |
10:14:58 |
1,259 |
2385.00 |
XLON |
1616594 |
|
|
|
16-Jan-2023 |
10:05:13 |
836 |
2385.00 |
XLON |
1609841 |
|
|
|
16-Jan-2023 |
10:05:13 |
390 |
2385.00 |
XLON |
1609839 |
|
|
|
16-Jan-2023 |
10:05:13 |
1,005 |
2385.00 |
XLON |
1609837 |
|
|
|
16-Jan-2023 |
10:05:13 |
313 |
2385.00 |
XLON |
1609835 |
|
|
|
16-Jan-2023 |
10:03:50 |
500 |
2385.00 |
XLON |
1608754 |
|
|
|
16-Jan-2023 |
10:03:50 |
837 |
2385.00 |
XLON |
1608756 |
|
|
|
16-Jan-2023 |
10:03:25 |
8 |
2385.00 |
XLON |
1608498 |
|
|
|
16-Jan-2023 |
09:54:43 |
295 |
2383.00 |
XLON |
1600943 |
|
|
|
16-Jan-2023 |
09:54:43 |
500 |
2383.00 |
XLON |
1600941 |
|
|
|
16-Jan-2023 |
09:54:25 |
311 |
2383.00 |
XLON |
1600683 |
|
|
|
16-Jan-2023 |
09:51:26 |
824 |
2383.00 |
XLON |
1598073 |
|
|
|
16-Jan-2023 |
09:51:26 |
500 |
2383.00 |
XLON |
1598071 |
|
|
|
16-Jan-2023 |
09:49:43 |
1,331 |
2384.00 |
XLON |
1596775 |
|
|
|
16-Jan-2023 |
09:43:40 |
1,087 |
2384.00 |
XLON |
1589434 |
|
|
|
16-Jan-2023 |
09:35:51 |
1,163 |
2389.00 |
XLON |
1578292 |
|
|
|
16-Jan-2023 |
09:35:41 |
1,106 |
2390.00 |
XLON |
1578106 |
|
|
|
16-Jan-2023 |
09:28:40 |
1,091 |
2389.00 |
XLON |
1569430 |
|
|
|
16-Jan-2023 |
09:28:31 |
450 |
2390.00 |
XLON |
1569266 |
|
|
|
16-Jan-2023 |
09:28:31 |
291 |
2390.00 |
XLON |
1569264 |
|
|
|
16-Jan-2023 |
09:28:28 |
500 |
2390.00 |
XLON |
1569222 |
|
|
|
16-Jan-2023 |
09:25:24 |
1,273 |
2391.00 |
XLON |
1565183 |
|
|
|
16-Jan-2023 |
09:20:17 |
641 |
2389.00 |
XLON |
1558847 |
|
|
|
16-Jan-2023 |
09:20:17 |
636 |
2389.00 |
XLON |
1558849 |
|
|
|
16-Jan-2023 |
09:14:20 |
1,156 |
2388.00 |
XLON |
1551463 |
|
|
|
16-Jan-2023 |
09:09:07 |
199 |
2388.00 |
XLON |
1543717 |
|
|
|
16-Jan-2023 |
09:09:07 |
1,061 |
2388.00 |
XLON |
1543715 |
|
|
|
16-Jan-2023 |
09:08:15 |
1,150 |
2389.00 |
XLON |
1542717 |
|
|
|
16-Jan-2023 |
09:04:11 |
602 |
2387.00 |
XLON |
1537214 |
|
|
|
16-Jan-2023 |
09:04:11 |
500 |
2387.00 |
XLON |
1537212 |
|
|
|
16-Jan-2023 |
09:04:05 |
1,344 |
2388.00 |
XLON |
1537092 |
|
|
|
16-Jan-2023 |
09:00:10 |
1,212 |
2388.00 |
XLON |
1532543 |
|
|
|
16-Jan-2023 |
08:55:08 |
1,123 |
2387.00 |
XLON |
1525867 |
|
|
|
16-Jan-2023 |
08:53:46 |
1,434 |
2388.00 |
XLON |
1524558 |
|
|
|
16-Jan-2023 |
08:53:38 |
1,195 |
2389.00 |
XLON |
1524406 |
|
|
|
16-Jan-2023 |
08:53:38 |
1,224 |
2389.00 |
XLON |
1524404 |
|
|
|
16-Jan-2023 |
08:44:28 |
1,149 |
2385.00 |
XLON |
1512048 |
|
|
|
16-Jan-2023 |
08:43:00 |
404 |
2385.00 |
XLON |
1510234 |
|
|
|
16-Jan-2023 |
08:43:00 |
712 |
2385.00 |
XLON |
1510229 |
|
|
|
16-Jan-2023 |
08:38:20 |
188 |
2388.00 |
XLON |
1503966 |
|
|
|
16-Jan-2023 |
08:38:20 |
1,152 |
2388.00 |
XLON |
1503964 |
|
|
|
16-Jan-2023 |
08:36:04 |
1,180 |
2387.00 |
XLON |
1500736 |
|
|
|
16-Jan-2023 |
08:30:19 |
1,341 |
2387.00 |
XLON |
1490005 |
|
|
|
16-Jan-2023 |
08:30:01 |
1,334 |
2388.00 |
XLON |
1489367 |
|
|
|
16-Jan-2023 |
08:27:12 |
1,306 |
2388.00 |
XLON |
1485797 |
|
|
|
16-Jan-2023 |
08:26:22 |
1,277 |
2389.00 |
XLON |
1484706 |
|
|
|
16-Jan-2023 |
08:26:22 |
1,433 |
2389.00 |
XLON |
1484704 |
|
|
|
16-Jan-2023 |
08:18:57 |
1,354 |
2384.00 |
XLON |
1475263 |
|
|
|
16-Jan-2023 |
08:14:53 |
764 |
2383.00 |
XLON |
1470227 |
|
|
|
16-Jan-2023 |
08:14:25 |
461 |
2383.00 |
XLON |
1469763 |
|
|
|
16-Jan-2023 |
08:14:11 |
1,285 |
2384.00 |
XLON |
1469499 |
|
|
|
16-Jan-2023 |
08:11:47 |
1,175 |
2387.00 |
XLON |
1466601 |
|
|
|
16-Jan-2023 |
08:11:22 |
1,166 |
2388.00 |
XLON |
1466119 |
|
|
|
16-Jan-2023 |
08:10:26 |
168 |
2388.00 |
XLON |
1464773 |
|
|
|
16-Jan-2023 |
08:10:01 |
191 |
2390.00 |
XLON |
1464266 |
|
|
|
16-Jan-2023 |
08:10:01 |
1,164 |
2390.00 |
XLON |
1464264 |
|
|
|
16-Jan-2023 |
08:05:27 |
1,256 |
2392.00 |
XLON |
1455613 |
|
|
|
16-Jan-2023 |
08:05:27 |
212 |
2392.00 |
XLON |
1455611 |
|
|
|
16-Jan-2023 |
08:05:21 |
257 |
2392.00 |
XLON |
1455429 |
|
|
|
16-Jan-2023 |
08:05:21 |
543 |
2392.00 |
XLON |
1455427 |
|
|
|
16-Jan-2023 |
08:05:21 |
800 |
2392.00 |
XLON |
1455431 |
|
|
|
16-Jan-2023 |
08:05:21 |
632 |
2392.00 |
XLON |
1455425 |
|
|
|
16-Jan-2023 |
08:05:21 |
266 |
2393.00 |
XLON |
1455423 |
|
|
|
16-Jan-2023 |
08:05:21 |
1,293 |
2393.00 |
XLON |
1455421 |
|
|
|
16-Jan-2023 |
08:05:07 |
235 |
2394.00 |
XLON |
1455113 |
|
|
|
16-Jan-2023 |
08:05:07 |
1,032 |
2394.00 |
XLON |
1455111 |
|
|
|
16-Jan-2023 |
08:02:43 |
967 |
2390.00 |
XLON |
1452055 |
|
|
|
16-Jan-2023 |
08:02:43 |
289 |
2390.00 |
XLON |
1452053 |
|
|
|
16-Jan-2023 |
08:02:04 |
1,262 |
2390.00 |
XLON |
1451117 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Mattioli Woods
- 5 hours ago Morgan Advanced Materials
- 5 hours ago Capita
- 5 hours ago Judges Scientific
- 5 hours ago Me Group International