Transaction in Own Shares
9 February 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 203,219 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,640,496 ordinary shares in treasury, and has 1,909,453,371 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 5,840,429 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
9 February 2023 |
|
Number of ordinary shares purchased: |
203,219 |
|
Highest price paid per share (p): |
2446 |
|
Lowest price paid per share (p): |
2415 |
|
Volume weighted average price paid per share (p): |
2431.2540 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
09-Feb-2023 |
16:23:01 |
489 |
2422.00 |
XLON |
2022028 |
|
|
|
09-Feb-2023 |
16:22:36 |
557 |
2421.00 |
XLON |
2021349 |
|
|
|
09-Feb-2023 |
16:22:32 |
238 |
2421.00 |
XLON |
2021233 |
|
|
|
09-Feb-2023 |
16:21:35 |
493 |
2420.00 |
XLON |
2019553 |
|
|
|
09-Feb-2023 |
16:21:33 |
595 |
2420.00 |
XLON |
2019486 |
|
|
|
09-Feb-2023 |
16:21:24 |
302 |
2420.00 |
XLON |
2019307 |
|
|
|
09-Feb-2023 |
16:20:11 |
1,409 |
2423.00 |
XLON |
2017184 |
|
|
|
09-Feb-2023 |
16:19:00 |
1,194 |
2424.00 |
XLON |
2014248 |
|
|
|
09-Feb-2023 |
16:16:31 |
1,368 |
2424.00 |
XLON |
2009271 |
|
|
|
09-Feb-2023 |
16:14:47 |
838 |
2424.00 |
XLON |
2005441 |
|
|
|
09-Feb-2023 |
16:14:47 |
180 |
2424.00 |
XLON |
2005439 |
|
|
|
09-Feb-2023 |
16:14:47 |
295 |
2424.00 |
XLON |
2005437 |
|
|
|
09-Feb-2023 |
16:13:37 |
395 |
2424.00 |
XLON |
2002882 |
|
|
|
09-Feb-2023 |
16:13:37 |
950 |
2424.00 |
XLON |
2002880 |
|
|
|
09-Feb-2023 |
16:11:18 |
177 |
2424.00 |
XLON |
1998353 |
|
|
|
09-Feb-2023 |
16:11:18 |
1,025 |
2424.00 |
XLON |
1998355 |
|
|
|
09-Feb-2023 |
16:09:28 |
501 |
2425.00 |
XLON |
1994533 |
|
|
|
09-Feb-2023 |
16:09:28 |
867 |
2425.00 |
XLON |
1994535 |
|
|
|
09-Feb-2023 |
16:06:46 |
1,178 |
2425.00 |
XLON |
1989039 |
|
|
|
09-Feb-2023 |
16:04:19 |
1,419 |
2425.00 |
XLON |
1984354 |
|
|
|
09-Feb-2023 |
16:03:12 |
281 |
2425.00 |
XLON |
1982318 |
|
|
|
09-Feb-2023 |
16:03:12 |
97 |
2425.00 |
XLON |
1982316 |
|
|
|
09-Feb-2023 |
16:03:12 |
294 |
2425.00 |
XLON |
1982314 |
|
|
|
09-Feb-2023 |
16:03:12 |
322 |
2425.00 |
XLON |
1982312 |
|
|
|
09-Feb-2023 |
16:02:10 |
975 |
2425.00 |
XLON |
1979678 |
|
|
|
09-Feb-2023 |
16:01:40 |
1,306 |
2426.00 |
XLON |
1978904 |
|
|
|
09-Feb-2023 |
15:59:39 |
1,267 |
2427.00 |
XLON |
1973641 |
|
|
|
09-Feb-2023 |
15:58:42 |
1,299 |
2427.00 |
XLON |
1971953 |
|
|
|
09-Feb-2023 |
15:58:42 |
103 |
2427.00 |
XLON |
1971951 |
|
|
|
09-Feb-2023 |
15:58:41 |
845 |
2428.00 |
XLON |
1971923 |
|
|
|
09-Feb-2023 |
15:58:41 |
511 |
2428.00 |
XLON |
1971925 |
|
|
|
09-Feb-2023 |
15:56:08 |
106 |
2427.00 |
XLON |
1967882 |
|
|
|
09-Feb-2023 |
15:56:08 |
39 |
2427.00 |
XLON |
1967880 |
|
|
|
09-Feb-2023 |
15:56:08 |
51 |
2427.00 |
XLON |
1967878 |
|
|
|
09-Feb-2023 |
15:56:08 |
207 |
2427.00 |
XLON |
1967876 |
|
|
|
09-Feb-2023 |
15:56:08 |
15 |
2427.00 |
XLON |
1967874 |
|
|
|
09-Feb-2023 |
15:56:08 |
440 |
2427.00 |
XLON |
1967872 |
|
|
|
09-Feb-2023 |
15:56:08 |
111 |
2427.00 |
XLON |
1967870 |
|
|
|
09-Feb-2023 |
15:56:08 |
108 |
2427.00 |
XLON |
1967868 |
|
|
|
09-Feb-2023 |
15:56:08 |
59 |
2427.00 |
XLON |
1967866 |
|
|
|
09-Feb-2023 |
15:56:08 |
505 |
2427.00 |
XLON |
1967864 |
|
|
|
09-Feb-2023 |
15:51:48 |
805 |
2427.00 |
XLON |
1961798 |
|
|
|
09-Feb-2023 |
15:51:48 |
383 |
2427.00 |
XLON |
1961796 |
|
|
|
09-Feb-2023 |
15:50:55 |
1,422 |
2427.00 |
XLON |
1960652 |
|
|
|
09-Feb-2023 |
15:48:41 |
1,270 |
2427.00 |
XLON |
1956690 |
|
|
|
09-Feb-2023 |
15:45:09 |
1,423 |
2427.00 |
XLON |
1950761 |
|
|
|
09-Feb-2023 |
15:43:22 |
467 |
2427.00 |
XLON |
1948073 |
|
|
|
09-Feb-2023 |
15:43:22 |
53 |
2427.00 |
XLON |
1948071 |
|
|
|
09-Feb-2023 |
15:43:22 |
95 |
2427.00 |
XLON |
1948069 |
|
|
|
09-Feb-2023 |
15:43:22 |
250 |
2427.00 |
XLON |
1948067 |
|
|
|
09-Feb-2023 |
15:43:22 |
411 |
2427.00 |
XLON |
1948065 |
|
|
|
09-Feb-2023 |
15:41:09 |
1,404 |
2427.00 |
XLON |
1944670 |
|
|
|
09-Feb-2023 |
15:38:13 |
92 |
2427.00 |
XLON |
1939894 |
|
|
|
09-Feb-2023 |
15:38:13 |
845 |
2427.00 |
XLON |
1939889 |
|
|
|
09-Feb-2023 |
15:38:13 |
267 |
2427.00 |
XLON |
1939887 |
|
|
|
09-Feb-2023 |
15:38:13 |
1,370 |
2427.00 |
XLON |
1939882 |
|
|
|
09-Feb-2023 |
15:37:30 |
1,410 |
2428.00 |
XLON |
1938644 |
|
|
|
09-Feb-2023 |
15:37:12 |
919 |
2429.00 |
XLON |
1938127 |
|
|
|
09-Feb-2023 |
15:32:38 |
1,217 |
2428.00 |
XLON |
1930506 |
|
|
|
09-Feb-2023 |
15:29:31 |
505 |
2427.00 |
XLON |
1925109 |
|
|
|
09-Feb-2023 |
15:29:31 |
919 |
2427.00 |
XLON |
1925107 |
|
|
|
09-Feb-2023 |
15:29:31 |
1,337 |
2427.00 |
XLON |
1925105 |
|
|
|
09-Feb-2023 |
15:25:06 |
1,407 |
2426.00 |
XLON |
1915973 |
|
|
|
09-Feb-2023 |
15:24:00 |
1,238 |
2427.00 |
XLON |
1912574 |
|
|
|
09-Feb-2023 |
15:22:31 |
1,288 |
2427.00 |
XLON |
1910426 |
|
|
|
09-Feb-2023 |
15:20:08 |
1,304 |
2427.00 |
XLON |
1905840 |
|
|
|
09-Feb-2023 |
15:18:24 |
1,428 |
2427.00 |
XLON |
1902203 |
|
|
|
09-Feb-2023 |
15:17:12 |
1,373 |
2427.00 |
XLON |
1900022 |
|
|
|
09-Feb-2023 |
15:17:12 |
1,375 |
2427.00 |
XLON |
1900020 |
|
|
|
09-Feb-2023 |
15:13:11 |
1,311 |
2427.00 |
XLON |
1892009 |
|
|
|
09-Feb-2023 |
15:13:11 |
1,408 |
2427.00 |
XLON |
1892007 |
|
|
|
09-Feb-2023 |
15:13:11 |
338 |
2427.00 |
XLON |
1892005 |
|
|
|
09-Feb-2023 |
15:08:02 |
1,193 |
2426.00 |
XLON |
1881596 |
|
|
|
09-Feb-2023 |
15:03:57 |
284 |
2427.00 |
XLON |
1873097 |
|
|
|
09-Feb-2023 |
15:03:57 |
264 |
2427.00 |
XLON |
1873092 |
|
|
|
09-Feb-2023 |
15:03:57 |
804 |
2427.00 |
XLON |
1873090 |
|
|
|
09-Feb-2023 |
15:03:11 |
374 |
2428.00 |
XLON |
1871805 |
|
|
|
09-Feb-2023 |
15:03:11 |
800 |
2428.00 |
XLON |
1871803 |
|
|
|
09-Feb-2023 |
15:03:11 |
1,349 |
2428.00 |
XLON |
1871801 |
|
|
|
09-Feb-2023 |
14:58:21 |
135 |
2429.00 |
XLON |
1858895 |
|
|
|
09-Feb-2023 |
14:58:21 |
10 |
2429.00 |
XLON |
1858893 |
|
|
|
09-Feb-2023 |
14:58:21 |
1,000 |
2429.00 |
XLON |
1858868 |
|
|
|
09-Feb-2023 |
14:58:21 |
271 |
2429.00 |
XLON |
1858866 |
|
|
|
09-Feb-2023 |
14:58:21 |
1,250 |
2429.00 |
XLON |
1858846 |
|
|
|
09-Feb-2023 |
14:55:21 |
1,381 |
2427.00 |
XLON |
1852967 |
|
|
|
09-Feb-2023 |
14:53:22 |
548 |
2430.00 |
XLON |
1849492 |
|
|
|
09-Feb-2023 |
14:53:22 |
665 |
2430.00 |
XLON |
1849490 |
|
|
|
09-Feb-2023 |
14:52:24 |
523 |
2430.00 |
XLON |
1847531 |
|
|
|
09-Feb-2023 |
14:52:22 |
20 |
2430.00 |
XLON |
1847479 |
|
|
|
09-Feb-2023 |
14:52:22 |
652 |
2430.00 |
XLON |
1847467 |
|
|
|
09-Feb-2023 |
14:52:22 |
728 |
2430.00 |
XLON |
1847465 |
|
|
|
09-Feb-2023 |
14:52:22 |
618 |
2430.00 |
XLON |
1847463 |
|
|
|
09-Feb-2023 |
14:50:29 |
1,471 |
2429.00 |
XLON |
1843697 |
|
|
|
09-Feb-2023 |
14:49:37 |
1,500 |
2430.00 |
XLON |
1841834 |
|
|
|
09-Feb-2023 |
14:48:50 |
228 |
2431.00 |
XLON |
1839838 |
|
|
|
09-Feb-2023 |
14:48:50 |
588 |
2431.00 |
XLON |
1839836 |
|
|
|
09-Feb-2023 |
14:48:50 |
675 |
2431.00 |
XLON |
1839834 |
|
|
|
09-Feb-2023 |
14:42:52 |
1,224 |
2429.00 |
XLON |
1826700 |
|
|
|
09-Feb-2023 |
14:39:05 |
1,212 |
2430.00 |
XLON |
1816774 |
|
|
|
09-Feb-2023 |
14:38:21 |
1,178 |
2431.00 |
XLON |
1815330 |
|
|
|
09-Feb-2023 |
14:37:19 |
1,416 |
2431.00 |
XLON |
1813148 |
|
|
|
09-Feb-2023 |
14:36:06 |
10 |
2428.00 |
XLON |
1810316 |
|
|
|
09-Feb-2023 |
14:35:58 |
284 |
2428.00 |
XLON |
1809803 |
|
|
|
09-Feb-2023 |
14:34:32 |
410 |
2429.00 |
XLON |
1806466 |
|
|
|
09-Feb-2023 |
14:34:32 |
751 |
2429.00 |
XLON |
1806464 |
|
|
|
09-Feb-2023 |
14:33:57 |
1,298 |
2429.00 |
XLON |
1805061 |
|
|
|
09-Feb-2023 |
14:31:10 |
412 |
2429.00 |
XLON |
1796957 |
|
|
|
09-Feb-2023 |
14:31:10 |
170 |
2429.00 |
XLON |
1796955 |
|
|
|
09-Feb-2023 |
14:31:10 |
540 |
2429.00 |
XLON |
1796953 |
|
|
|
09-Feb-2023 |
14:31:10 |
1,160 |
2429.00 |
XLON |
1796950 |
|
|
|
09-Feb-2023 |
14:31:10 |
226 |
2429.00 |
XLON |
1796948 |
|
|
|
09-Feb-2023 |
14:31:01 |
1,341 |
2430.00 |
XLON |
1796374 |
|
|
|
09-Feb-2023 |
14:29:02 |
337 |
2428.00 |
XLON |
1789531 |
|
|
|
09-Feb-2023 |
14:29:02 |
1,137 |
2428.00 |
XLON |
1789529 |
|
|
|
09-Feb-2023 |
14:27:50 |
1,385 |
2429.00 |
XLON |
1788246 |
|
|
|
09-Feb-2023 |
14:27:50 |
131 |
2429.00 |
XLON |
1788244 |
|
|
|
09-Feb-2023 |
14:22:54 |
1,057 |
2429.00 |
XLON |
1783081 |
|
|
|
09-Feb-2023 |
14:20:13 |
1,225 |
2430.00 |
XLON |
1780500 |
|
|
|
09-Feb-2023 |
14:08:34 |
1,212 |
2428.00 |
XLON |
1768798 |
|
|
|
09-Feb-2023 |
14:07:01 |
466 |
2429.00 |
XLON |
1767276 |
|
|
|
09-Feb-2023 |
14:07:01 |
828 |
2429.00 |
XLON |
1767274 |
|
|
|
09-Feb-2023 |
14:06:50 |
1,326 |
2430.00 |
XLON |
1767097 |
|
|
|
09-Feb-2023 |
14:06:50 |
1,295 |
2430.00 |
XLON |
1767095 |
|
|
|
09-Feb-2023 |
13:57:47 |
1,356 |
2429.00 |
XLON |
1757223 |
|
|
|
09-Feb-2023 |
13:57:47 |
1,244 |
2429.00 |
XLON |
1757221 |
|
|
|
09-Feb-2023 |
13:51:08 |
1,169 |
2430.00 |
XLON |
1750615 |
|
|
|
09-Feb-2023 |
13:46:46 |
1,259 |
2430.00 |
XLON |
1746249 |
|
|
|
09-Feb-2023 |
13:38:51 |
1,053 |
2429.00 |
XLON |
1739115 |
|
|
|
09-Feb-2023 |
13:38:51 |
352 |
2429.00 |
XLON |
1739113 |
|
|
|
09-Feb-2023 |
13:37:07 |
1,519 |
2429.00 |
XLON |
1737290 |
|
|
|
09-Feb-2023 |
13:36:33 |
1,378 |
2430.00 |
XLON |
1736926 |
|
|
|
09-Feb-2023 |
13:36:33 |
1,151 |
2430.00 |
XLON |
1736924 |
|
|
|
09-Feb-2023 |
13:20:34 |
1,195 |
2430.00 |
XLON |
1722640 |
|
|
|
09-Feb-2023 |
13:17:04 |
1,214 |
2429.00 |
XLON |
1719443 |
|
|
|
09-Feb-2023 |
13:11:25 |
1,369 |
2430.00 |
XLON |
1715092 |
|
|
|
09-Feb-2023 |
13:04:02 |
1,200 |
2429.00 |
XLON |
1710101 |
|
|
|
09-Feb-2023 |
12:59:47 |
1,259 |
2430.00 |
XLON |
1707063 |
|
|
|
09-Feb-2023 |
12:54:43 |
1,236 |
2435.00 |
XLON |
1703500 |
|
|
|
09-Feb-2023 |
12:54:43 |
1,327 |
2436.00 |
XLON |
1703498 |
|
|
|
09-Feb-2023 |
12:45:20 |
797 |
2435.00 |
XLON |
1696739 |
|
|
|
09-Feb-2023 |
12:45:20 |
495 |
2435.00 |
XLON |
1696737 |
|
|
|
09-Feb-2023 |
12:39:26 |
1,236 |
2434.00 |
XLON |
1692641 |
|
|
|
09-Feb-2023 |
12:39:26 |
147 |
2434.00 |
XLON |
1692639 |
|
|
|
09-Feb-2023 |
12:35:25 |
1,333 |
2434.00 |
XLON |
1690027 |
|
|
|
09-Feb-2023 |
12:33:26 |
1,306 |
2435.00 |
XLON |
1688541 |
|
|
|
09-Feb-2023 |
12:23:13 |
639 |
2433.00 |
XLON |
1682296 |
|
|
|
09-Feb-2023 |
12:23:13 |
226 |
2433.00 |
XLON |
1682292 |
|
|
|
09-Feb-2023 |
12:23:13 |
6 |
2433.00 |
XLON |
1682294 |
|
|
|
09-Feb-2023 |
12:23:13 |
520 |
2433.00 |
XLON |
1682290 |
|
|
|
09-Feb-2023 |
12:23:13 |
681 |
2433.00 |
XLON |
1682288 |
|
|
|
09-Feb-2023 |
12:09:19 |
1,260 |
2432.00 |
XLON |
1673361 |
|
|
|
09-Feb-2023 |
12:08:01 |
1,323 |
2433.00 |
XLON |
1672430 |
|
|
|
09-Feb-2023 |
12:05:41 |
1,295 |
2434.00 |
XLON |
1670863 |
|
|
|
09-Feb-2023 |
12:04:33 |
1,222 |
2434.00 |
XLON |
1670102 |
|
|
|
09-Feb-2023 |
11:54:37 |
913 |
2433.00 |
XLON |
1663464 |
|
|
|
09-Feb-2023 |
11:54:37 |
470 |
2433.00 |
XLON |
1663462 |
|
|
|
09-Feb-2023 |
11:49:34 |
1,310 |
2434.00 |
XLON |
1660354 |
|
|
|
09-Feb-2023 |
11:49:04 |
977 |
2434.00 |
XLON |
1659970 |
|
|
|
09-Feb-2023 |
11:49:04 |
389 |
2434.00 |
XLON |
1659968 |
|
|
|
09-Feb-2023 |
11:39:51 |
1,135 |
2432.00 |
XLON |
1654582 |
|
|
|
09-Feb-2023 |
11:37:18 |
273 |
2432.00 |
XLON |
1653025 |
|
|
|
09-Feb-2023 |
11:33:30 |
716 |
2433.00 |
XLON |
1650844 |
|
|
|
09-Feb-2023 |
11:30:54 |
681 |
2433.00 |
XLON |
1649144 |
|
|
|
09-Feb-2023 |
11:26:22 |
1,383 |
2433.00 |
XLON |
1646604 |
|
|
|
09-Feb-2023 |
11:23:31 |
1,168 |
2434.00 |
XLON |
1644527 |
|
|
|
09-Feb-2023 |
11:11:47 |
1,165 |
2435.00 |
XLON |
1637077 |
|
|
|
09-Feb-2023 |
11:10:38 |
713 |
2436.00 |
XLON |
1636387 |
|
|
|
09-Feb-2023 |
11:10:38 |
445 |
2436.00 |
XLON |
1636385 |
|
|
|
09-Feb-2023 |
11:10:38 |
1,300 |
2436.00 |
XLON |
1636383 |
|
|
|
09-Feb-2023 |
11:05:04 |
1,330 |
2437.00 |
XLON |
1632300 |
|
|
|
09-Feb-2023 |
11:03:01 |
1,417 |
2437.00 |
XLON |
1630873 |
|
|
|
09-Feb-2023 |
11:00:32 |
1,321 |
2438.00 |
XLON |
1628988 |
|
|
|
09-Feb-2023 |
10:57:27 |
1,411 |
2437.00 |
XLON |
1626292 |
|
|
|
09-Feb-2023 |
10:57:12 |
4 |
2437.00 |
XLON |
1626082 |
|
|
|
09-Feb-2023 |
10:48:43 |
1,160 |
2437.00 |
XLON |
1619591 |
|
|
|
09-Feb-2023 |
10:35:09 |
377 |
2437.00 |
XLON |
1608885 |
|
|
|
09-Feb-2023 |
10:35:09 |
881 |
2437.00 |
XLON |
1608883 |
|
|
|
09-Feb-2023 |
10:35:09 |
1,297 |
2437.00 |
XLON |
1608881 |
|
|
|
09-Feb-2023 |
10:25:02 |
49 |
2437.00 |
XLON |
1600722 |
|
|
|
09-Feb-2023 |
10:25:02 |
1,237 |
2437.00 |
XLON |
1600720 |
|
|
|
09-Feb-2023 |
10:24:40 |
1,402 |
2438.00 |
XLON |
1600299 |
|
|
|
09-Feb-2023 |
10:16:25 |
499 |
2435.00 |
XLON |
1593478 |
|
|
|
09-Feb-2023 |
10:16:25 |
140 |
2435.00 |
XLON |
1593476 |
|
|
|
09-Feb-2023 |
10:16:25 |
600 |
2435.00 |
XLON |
1593474 |
|
|
|
09-Feb-2023 |
10:16:25 |
1,294 |
2435.00 |
XLON |
1593472 |
|
|
|
09-Feb-2023 |
10:14:09 |
1,262 |
2436.00 |
XLON |
1591488 |
|
|
|
09-Feb-2023 |
10:08:14 |
564 |
2439.00 |
XLON |
1586572 |
|
|
|
09-Feb-2023 |
10:08:14 |
630 |
2439.00 |
XLON |
1586570 |
|
|
|
09-Feb-2023 |
10:03:20 |
1,422 |
2438.00 |
XLON |
1582531 |
|
|
|
09-Feb-2023 |
09:57:57 |
1,420 |
2438.00 |
XLON |
1576687 |
|
|
|
09-Feb-2023 |
09:47:55 |
1,308 |
2438.00 |
XLON |
1565757 |
|
|
|
09-Feb-2023 |
09:42:55 |
1,402 |
2439.00 |
XLON |
1560661 |
|
|
|
09-Feb-2023 |
09:41:03 |
1,424 |
2438.00 |
XLON |
1558897 |
|
|
|
09-Feb-2023 |
09:39:16 |
477 |
2438.00 |
XLON |
1554632 |
|
|
|
09-Feb-2023 |
09:39:16 |
874 |
2438.00 |
XLON |
1554630 |
|
|
|
09-Feb-2023 |
09:31:47 |
1,181 |
2436.00 |
XLON |
1546597 |
|
|
|
09-Feb-2023 |
09:29:49 |
1,274 |
2436.00 |
XLON |
1544340 |
|
|
|
09-Feb-2023 |
09:19:59 |
1,388 |
2436.00 |
XLON |
1532290 |
|
|
|
09-Feb-2023 |
09:15:32 |
1,268 |
2433.00 |
XLON |
1527063 |
|
|
|
09-Feb-2023 |
09:08:34 |
1,066 |
2435.00 |
XLON |
1519028 |
|
|
|
09-Feb-2023 |
09:08:34 |
328 |
2435.00 |
XLON |
1519026 |
|
|
|
09-Feb-2023 |
09:08:10 |
1,232 |
2436.00 |
XLON |
1518483 |
|
|
|
09-Feb-2023 |
08:56:00 |
1,326 |
2434.00 |
XLON |
1503116 |
|
|
|
09-Feb-2023 |
08:55:58 |
1,353 |
2435.00 |
XLON |
1503094 |
|
|
|
09-Feb-2023 |
08:48:16 |
1,354 |
2432.00 |
XLON |
1492113 |
|
|
|
09-Feb-2023 |
08:44:37 |
1,178 |
2433.00 |
XLON |
1487262 |
|
|
|
09-Feb-2023 |
08:44:31 |
1,198 |
2434.00 |
XLON |
1487142 |
|
|
|
09-Feb-2023 |
08:42:07 |
679 |
2436.00 |
XLON |
1483531 |
|
|
|
09-Feb-2023 |
08:40:23 |
744 |
2436.00 |
XLON |
1481123 |
|
|
|
09-Feb-2023 |
08:39:05 |
1,175 |
2436.00 |
XLON |
1479428 |
|
|
|
09-Feb-2023 |
08:35:48 |
1,208 |
2436.00 |
XLON |
1474609 |
|
|
|
09-Feb-2023 |
08:31:01 |
1,205 |
2435.00 |
XLON |
1467066 |
|
|
|
09-Feb-2023 |
08:27:55 |
1,174 |
2436.00 |
XLON |
1461550 |
|
|
|
09-Feb-2023 |
08:24:57 |
1,158 |
2437.00 |
XLON |
1457179 |
|
|
|
09-Feb-2023 |
08:19:32 |
1,360 |
2438.00 |
XLON |
1448825 |
|
|
|
09-Feb-2023 |
08:18:24 |
153 |
2443.00 |
XLON |
1446970 |
|
|
|
09-Feb-2023 |
08:18:24 |
1,096 |
2443.00 |
XLON |
1446968 |
|
|
|
09-Feb-2023 |
08:17:35 |
469 |
2446.00 |
XLON |
1445532 |
|
|
|
09-Feb-2023 |
08:17:35 |
462 |
2446.00 |
XLON |
1445529 |
|
|
|
09-Feb-2023 |
08:17:35 |
436 |
2446.00 |
XLON |
1445534 |
|
|
|
09-Feb-2023 |
08:17:35 |
1,251 |
2446.00 |
XLON |
1445518 |
|
|
|
09-Feb-2023 |
08:15:09 |
1,377 |
2440.00 |
XLON |
1441954 |
|
|
|
09-Feb-2023 |
08:14:15 |
1,355 |
2441.00 |
XLON |
1440405 |
|
|
|
09-Feb-2023 |
08:10:51 |
1,212 |
2436.00 |
XLON |
1434487 |
|
|
|
09-Feb-2023 |
08:09:03 |
1,236 |
2436.00 |
XLON |
1430291 |
|
|
|
09-Feb-2023 |
08:07:30 |
1,351 |
2435.00 |
XLON |
1424908 |
|
|
|
09-Feb-2023 |
08:07:30 |
1,287 |
2436.00 |
XLON |
1424906 |
|
|
|
09-Feb-2023 |
08:04:35 |
1,329 |
2431.00 |
XLON |
1420086 |
|
|
|
09-Feb-2023 |
08:04:35 |
85 |
2431.00 |
XLON |
1420084 |
|
|
|
09-Feb-2023 |
08:04:09 |
1,279 |
2433.00 |
XLON |
1419496 |
|
|
|
09-Feb-2023 |
08:04:09 |
1,403 |
2433.00 |
XLON |
1419494 |
|
|
|
09-Feb-2023 |
08:00:16 |
1,233 |
2415.00 |
XLON |
1410943 |
|
|
|
09-Feb-2023 |
08:00:14 |
1,242 |
2416.00 |
XLON |
1410768 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago SSP Group
- 4 hours ago Real Estate Investors
- 4 hours ago WPP
- 4 hours ago Spectris
- 5 hours ago Clarkson