Transaction in Own Shares

RNS Number : 6474S
RELX PLC
10 March 2023
 

10 March 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 190,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,954,870 ordinary shares in treasury, and has 1,907,156,359 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 9,154,803 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

10 March 2023

Number of ordinary shares purchased:

190,200

Highest price paid per share (p):

2561

Lowest price paid per share (p): 

2508

Volume weighted average price paid per share (p):

2532.2935

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

10-Mar-2023 08:01:02

978

2553.0000

XLON

05003050000002773-E0DkAAfTpl5k20230310

10-Mar-2023 08:02:13

1156

2548.0000

XLON

07003070000002777-E0DkAAfTpttA20230310

10-Mar-2023 08:02:28

533

2547.0000

XLON

07003070000002938-E0DkAAfTpvJT20230310

10-Mar-2023 08:02:47

815

2544.0000

XLON

07003070000003763-E0DkAAfTpx8j20230310

10-Mar-2023 08:03:36

529

2545.0000

XLON

07003070000003939-E0DkAAfTq34k20230310

10-Mar-2023 08:04:35

743

2546.0000

XLON

07003070000004440-E0DkAAfTq8iQ20230310

10-Mar-2023 08:06:01

863

2553.0000

XLON

05003050000005317-E0DkAAfTqHP820230310

10-Mar-2023 08:08:01

62

2559.0000

XLON

05003050000006471-E0DkAAfTqTZo20230310

10-Mar-2023 08:08:13

1085

2560.0000

XLON

07003070000006587-E0DkAAfTqUmE20230310

10-Mar-2023 08:08:59

635

2561.0000

XLON

07003070000006864-E0DkAAfTqXvE20230310

10-Mar-2023 08:09:20

573

2557.0000

XLON

07003070000006891-E0DkAAfTqZFn20230310

10-Mar-2023 08:09:22

815

2556.0000

XLON

05003050000006984-E0DkAAfTqZRJ20230310

10-Mar-2023 08:09:48

543

2553.0000

XLON

07003070000007006-E0DkAAfTqapo20230310

10-Mar-2023 08:11:01

590

2560.0000

XLON

07003070000007633-E0DkAAfTqfoD20230310

10-Mar-2023 08:11:13

541

2558.0000

XLON

05003050000007621-E0DkAAfTqggd20230310

10-Mar-2023 08:12:41

168

2555.0000

XLON

05003050000008176-E0DkAAfTqlkp20230310

10-Mar-2023 08:12:54

477

2553.0000

XLON

07003070000008201-E0DkAAfTqmVJ20230310

10-Mar-2023 08:14:45

552

2554.0000

XLON

07003070000008759-E0DkAAfTqrXp20230310

10-Mar-2023 08:15:30

658

2552.0000

XLON

05003050000008701-E0DkAAfTquSb20230310

10-Mar-2023 08:16:07

557

2553.0000

XLON

07003070000009285-E0DkAAfTqvw020230310

10-Mar-2023 08:16:27

506

2551.0000

XLON

07003070000009254-E0DkAAfTqwvy20230310

10-Mar-2023 08:17:41

160

2550.0000

XLON

05003050000009767-E0DkAAfTr1BF20230310

10-Mar-2023 08:17:41

381

2550.0000

XLON

05003050000009767-E0DkAAfTr1BD20230310

10-Mar-2023 08:18:06

723

2548.0000

XLON

07003070000009767-E0DkAAfTr3AR20230310

10-Mar-2023 08:20:20

599

2549.0000

XLON

07003070000010548-E0DkAAfTrAZ620230310

10-Mar-2023 08:20:20

18

2549.0000

XLON

07003070000010548-E0DkAAfTrAZA20230310

10-Mar-2023 08:21:01

355

2549.0000

XLON

07003070000010710-E0DkAAfTrCUY20230310

10-Mar-2023 08:21:01

108

2549.0000

XLON

07003070000010710-E0DkAAfTrCUW20230310

10-Mar-2023 08:21:11

239

2547.0000

XLON

05003050000010484-E0DkAAfTrD0920230310

10-Mar-2023 08:21:11

213

2547.0000

XLON

05003050000010484-E0DkAAfTrD0520230310

10-Mar-2023 08:22:16

452

2545.0000

XLON

07003070000010247-E0DkAAfTrGnI20230310

10-Mar-2023 08:23:33

501

2548.0000

XLON

05003050000011234-E0DkAAfTrKcI20230310

10-Mar-2023 08:23:46

251

2545.0000

XLON

07003070000011245-E0DkAAfTrLJC20230310

10-Mar-2023 08:23:46

465

2546.0000

XLON

07003070000011084-E0DkAAfTrLIc20230310

10-Mar-2023 08:24:21

277

2550.0000

XLON

07003070000011437-E0DkAAfTrNWO20230310

10-Mar-2023 08:24:21

360

2551.0000

XLON

05003050000011426-E0DkAAfTrNU820230310

10-Mar-2023 08:26:15

306

2547.0000

XLON

05003050000012052-E0DkAAfTrTMS20230310

10-Mar-2023 08:26:22

398

2546.0000

XLON

07003070000012015-E0DkAAfTrTkL20230310

10-Mar-2023 08:27:59

411

2549.0000

XLON

05003050000012392-E0DkAAfTrXWX20230310

10-Mar-2023 08:29:58

506

2550.0000

XLON

07003070000012874-E0DkAAfTrcIA20230310

10-Mar-2023 08:30:04

567

2549.0000

XLON

05003050000012637-E0DkAAfTrcd120230310

10-Mar-2023 08:31:01

348

2546.0000

XLON

05003050000013421-E0DkAAfTrh8y20230310

10-Mar-2023 08:31:01

108

2546.0000

XLON

05003050000013421-E0DkAAfTrh8w20230310

10-Mar-2023 08:31:32

213

2546.0000

XLON

05003050000013537-E0DkAAfTrjjt20230310

10-Mar-2023 08:33:03

108

2545.0000

XLON

07003070000013922-E0DkAAfTroyd20230310

10-Mar-2023 08:33:03

98

2545.0000

XLON

07003070000013922-E0DkAAfTroyb20230310

10-Mar-2023 08:33:12

334

2550.0000

XLON

05003050000014019-E0DkAAfTrph820230310

10-Mar-2023 08:33:27

274

2548.0000

XLON

05003050000014006-E0DkAAfTrqkO20230310

10-Mar-2023 08:34:35

271

2547.0000

XLON

07003070000014220-E0DkAAfTrtnZ20230310

10-Mar-2023 08:34:42

379

2546.0000

XLON

05003050000014267-E0DkAAfTruDO20230310

10-Mar-2023 08:38:07

266

2548.0000

XLON

07003070000015097-E0DkAAfTs4c120230310

10-Mar-2023 08:38:51

180

2548.0000

XLON

05003050000015488-E0DkAAfTs6Hm20230310

10-Mar-2023 08:40:05

537

2552.0000

XLON

05003050000015648-E0DkAAfTs9Yd20230310

10-Mar-2023 08:40:29

519

2551.0000

XLON

05003050000015634-E0DkAAfTsAOR20230310

10-Mar-2023 08:41:01

440

2551.0000

XLON

07003070000015809-E0DkAAfTsC1u20230310

10-Mar-2023 08:41:37

377

2550.0000

XLON

05003050000015879-E0DkAAfTsDHk20230310

10-Mar-2023 08:42:54

257

2552.0000

XLON

07003070000016061-E0DkAAfTsGoA20230310

10-Mar-2023 08:43:14

389

2550.0000

XLON

05003050000016068-E0DkAAfTsI4j20230310

10-Mar-2023 08:44:27

307

2547.0000

XLON

05003050000016416-E0DkAAfTsM0o20230310

10-Mar-2023 08:45:01

260

2546.0000

XLON

07003070000016379-E0DkAAfTsNYh20230310

10-Mar-2023 08:45:08

197

2544.0000

XLON

07003070000016378-E0DkAAfTsO4320230310

10-Mar-2023 08:46:01

222

2546.0000

XLON

07003070000016852-E0DkAAfTsREN20230310

10-Mar-2023 08:46:09

144

2545.0000

XLON

05003050000016901-E0DkAAfTsRbQ20230310

10-Mar-2023 08:46:09

97

2545.0000

XLON

05003050000016901-E0DkAAfTsRbV20230310

10-Mar-2023 08:48:24

108

2542.0000

XLON

05003050000017412-E0DkAAfTsXjL20230310

10-Mar-2023 08:48:24

143

2542.0000

XLON

05003050000017412-E0DkAAfTsXjO20230310

10-Mar-2023 08:49:44

312

2542.0000

XLON

07003070000017536-E0DkAAfTsaJL20230310

10-Mar-2023 08:49:47

212

2541.0000

XLON

05003050000017278-E0DkAAfTsaMm20230310

10-Mar-2023 08:51:22

254

2540.0000

XLON

07003070000017719-E0DkAAfTscwB20230310

10-Mar-2023 08:51:44

19

2540.0000

XLON

07003070000017775-E0DkAAfTsdtH20230310

10-Mar-2023 08:51:44

207

2540.0000

XLON

07003070000017775-E0DkAAfTsdtC20230310

10-Mar-2023 08:53:08

228

2539.0000

XLON

05003050000018032-E0DkAAfTsiU720230310

10-Mar-2023 08:53:08

319

2538.0000

XLON

07003070000017985-E0DkAAfTsiVV20230310

10-Mar-2023 08:54:21

253

2535.0000

XLON

07003070000018506-E0DkAAfTsmY220230310

10-Mar-2023 08:54:48

206

2533.0000

XLON

05003050000018367-E0DkAAfTsoAc20230310

10-Mar-2023 08:56:17

232

2533.0000

XLON

05003050000019149-E0DkAAfTssTO20230310

10-Mar-2023 08:57:49

304

2533.0000

XLON

05003050000019548-E0DkAAfTsvpo20230310

10-Mar-2023 08:59:16

239

2534.0000

XLON

07003070000019607-E0DkAAfTszSJ20230310

10-Mar-2023 08:59:21

80

2534.0000

XLON

07003070000019928-E0DkAAfTszrA20230310

10-Mar-2023 08:59:21

270

2534.0000

XLON

07003070000019928-E0DkAAfTszr820230310

10-Mar-2023 08:59:39

249

2532.0000

XLON

05003050000019113-E0DkAAfTt1O720230310

10-Mar-2023 09:01:10

270

2534.0000

XLON

05003050000020568-E0DkAAfTt6Pa20230310

10-Mar-2023 09:01:55

185

2535.0000

XLON

07003070000020649-E0DkAAfTt7r720230310

10-Mar-2023 09:02:45

218

2535.0000

XLON

05003050000020897-E0DkAAfTt9VP20230310

10-Mar-2023 09:02:45

297

2535.0000

XLON

07003070000020890-E0DkAAfTt9VN20230310

10-Mar-2023 09:04:22

275

2535.0000

XLON

07003070000021271-E0DkAAfTtCzO20230310

10-Mar-2023 09:05:15

221

2533.0000

XLON

05003050000020542-E0DkAAfTtFAS20230310

10-Mar-2023 09:05:15

1

2533.0000

XLON

05003050000020542-E0DkAAfTtFAU20230310

10-Mar-2023 09:06:30

204

2533.0000

XLON

07003070000021875-E0DkAAfTtHlw20230310

10-Mar-2023 09:08:20

282

2538.0000

XLON

05003050000022548-E0DkAAfTtL0d20230310

10-Mar-2023 09:09:29

374

2539.0000

XLON

07003070000022906-E0DkAAfTtNt820230310

10-Mar-2023 09:09:48

182

2538.0000

XLON

05003050000022647-E0DkAAfTtOK020230310

10-Mar-2023 09:11:58

315

2538.0000

XLON

05003050000023518-E0DkAAfTtTeF20230310

10-Mar-2023 09:12:12

270

2537.0000

XLON

05003050000023459-E0DkAAfTtUYu20230310

10-Mar-2023 09:12:44

215

2535.0000

XLON

05003050000023824-E0DkAAfTtVny20230310

10-Mar-2023 09:14:27

242

2535.0000

XLON

05003050000024208-E0DkAAfTtZZ920230310

10-Mar-2023 09:16:27

281

2535.0000

XLON

05003050000024607-E0DkAAfTtdIu20230310

10-Mar-2023 09:16:38

1

2534.0000

XLON

07003070000023782-E0DkAAfTtdV220230310

10-Mar-2023 09:16:38

214

2534.0000

XLON

07003070000023782-E0DkAAfTtdV020230310

10-Mar-2023 09:17:07

273

2532.0000

XLON

05003050000023825-E0DkAAfTtejg20230310

10-Mar-2023 09:18:12

217

2530.0000

XLON

05003050000024786-E0DkAAfTtgnq20230310

10-Mar-2023 09:18:54

282

2529.0000

XLON

07003070000024746-E0DkAAfTti9Q20230310

10-Mar-2023 09:21:06

209

2530.0000

XLON

07003070000025257-E0DkAAfTtm9m20230310

10-Mar-2023 09:21:06

272

2531.0000

XLON

05003050000025332-E0DkAAfTtm8q20230310

10-Mar-2023 09:21:18

272

2529.0000

XLON

05003050000025099-E0DkAAfTtmVp20230310

10-Mar-2023 09:22:44

311

2530.0000

XLON

05003050000025621-E0DkAAfTtoQo20230310

10-Mar-2023 09:23:47

212

2531.0000

XLON

07003070000025680-E0DkAAfTtq2j20230310

10-Mar-2023 09:25:06

228

2531.0000

XLON

05003050000025965-E0DkAAfTtsI220230310

10-Mar-2023 09:25:23

251

2530.0000

XLON

07003070000025831-E0DkAAfTtskH20230310

10-Mar-2023 09:26:03

245

2531.0000

XLON

07003070000026184-E0DkAAfTtuNO20230310

10-Mar-2023 09:28:45

427

2535.0000

XLON

05003050000026699-E0DkAAfTu0rh20230310

10-Mar-2023 09:29:09

294

2534.0000

XLON

07003070000026536-E0DkAAfTu1Rr20230310

10-Mar-2023 09:29:38

191

2534.0000

XLON

07003070000026779-E0DkAAfTu2CV20230310

10-Mar-2023 09:29:38

69

2534.0000

XLON

07003070000026779-E0DkAAfTu2CO20230310

10-Mar-2023 09:31:09

335

2535.0000

XLON

05003050000027067-E0DkAAfTu4qm20230310

10-Mar-2023 09:32:51

253

2536.0000

XLON

05003050000027227-E0DkAAfTu8dN20230310

10-Mar-2023 09:33:20

398

2534.0000

XLON

05003050000027325-E0DkAAfTu9k620230310

10-Mar-2023 09:35:12

346

2535.0000

XLON

07003070000027649-E0DkAAfTuDDT20230310

10-Mar-2023 09:36:46

307

2536.0000

XLON

05003050000027931-E0DkAAfTuG9b20230310

10-Mar-2023 09:36:48

295

2535.0000

XLON

05003050000027923-E0DkAAfTuGF820230310

10-Mar-2023 09:36:48

84

2535.0000

XLON

05003050000027923-E0DkAAfTuGFB20230310

10-Mar-2023 09:38:06

226

2535.0000

XLON

05003050000028164-E0DkAAfTuIcL20230310

10-Mar-2023 09:38:15

249

2534.0000

XLON

05003050000028147-E0DkAAfTuIvd20230310

10-Mar-2023 09:39:29

335

2534.0000

XLON

07003070000028428-E0DkAAfTuLB920230310

10-Mar-2023 09:40:22

191

2533.0000

XLON

07003070000028005-E0DkAAfTuMuX20230310

10-Mar-2023 09:41:04

61

2533.0000

XLON

05003050000028812-E0DkAAfTuO6I20230310

10-Mar-2023 09:41:04

191

2533.0000

XLON

05003050000028812-E0DkAAfTuO6G20230310

10-Mar-2023 09:41:06

223

2532.0000

XLON

05003050000028430-E0DkAAfTuOIf20230310

10-Mar-2023 09:41:32

217

2529.0000

XLON

05003050000028838-E0DkAAfTuPbR20230310

10-Mar-2023 09:43:05

230

2530.0000

XLON

05003050000029212-E0DkAAfTuSlE20230310

10-Mar-2023 09:43:43

230

2529.0000

XLON

07003070000029258-E0DkAAfTuUXt20230310

10-Mar-2023 09:45:35

164

2531.0000

XLON

07003070000029929-E0DkAAfTuYBE20230310

10-Mar-2023 09:45:50

245

2530.0000

XLON

05003050000029841-E0DkAAfTuYdF20230310

10-Mar-2023 09:49:45

464

2533.0000

XLON

05003050000030771-E0DkAAfTuhBs20230310

10-Mar-2023 09:51:29

428

2534.0000

XLON

07003070000031162-E0DkAAfTujah20230310

10-Mar-2023 09:51:33

428

2533.0000

XLON

07003070000031096-E0DkAAfTujmm20230310

10-Mar-2023 09:51:43

371

2532.0000

XLON

05003050000030681-E0DkAAfTuk4n20230310

10-Mar-2023 09:52:44

226

2531.0000

XLON

05003050000031421-E0DkAAfTumc520230310

10-Mar-2023 09:53:21

267

2530.0000

XLON

07003070000031450-E0DkAAfTuoAG20230310

10-Mar-2023 09:54:53

279

2530.0000

XLON

07003070000031861-E0DkAAfTuqx420230310

10-Mar-2023 09:56:06

55

2530.0000

XLON

05003050000032056-E0DkAAfTutVx20230310

10-Mar-2023 09:56:07

210

2530.0000

XLON

05003050000032056-E0DkAAfTutWu20230310

10-Mar-2023 09:57:46

98

2533.0000

XLON

07003070000032373-E0DkAAfTuwpJ20230310

10-Mar-2023 09:57:46

104

2533.0000

XLON

07003070000032373-E0DkAAfTuwpQ20230310

10-Mar-2023 09:57:47

169

2533.0000

XLON

07003070000032373-E0DkAAfTuwq120230310

10-Mar-2023 09:58:30

342

2532.0000

XLON

05003050000032334-E0DkAAfTuyF520230310

10-Mar-2023 10:00:46

313

2532.0000

XLON

05003050000032585-E0DkAAfTv2Up20230310

10-Mar-2023 10:01:32

243

2531.0000

XLON

05003050000032231-E0DkAAfTv3yI20230310

10-Mar-2023 10:03:00

429

2531.0000

XLON

07003070000033207-E0DkAAfTv6Ws20230310

10-Mar-2023 10:05:25

347

2535.0000

XLON

05003050000033711-E0DkAAfTvBnb20230310

10-Mar-2023 10:06:09

359

2534.0000

XLON

07003070000033626-E0DkAAfTvDAe20230310

10-Mar-2023 10:06:09

347

2534.0000

XLON

07003070000033603-E0DkAAfTvDAc20230310

10-Mar-2023 10:10:12

381

2534.0000

XLON

07003070000034241-E0DkAAfTvJNS20230310

10-Mar-2023 10:12:51

885

2537.0000

XLON

07003070000035222-E0DkAAfTvNTW20230310

10-Mar-2023 10:14:59

211

2536.0000

XLON

05003050000035038-E0DkAAfTvPo620230310

10-Mar-2023 10:14:59

367

2536.0000

XLON

05003050000035038-E0DkAAfTvPo420230310

10-Mar-2023 10:16:13

307

2535.0000

XLON

07003070000035395-E0DkAAfTvRPB20230310

10-Mar-2023 10:16:13

220

2535.0000

XLON

05003050000035537-E0DkAAfTvRPD20230310

10-Mar-2023 10:16:43

458

2534.0000

XLON

05003050000035729-E0DkAAfTvS4f20230310

10-Mar-2023 10:18:58

509

2534.0000

XLON

07003070000036257-E0DkAAfTvVt020230310

10-Mar-2023 10:19:26

601

2534.0000

XLON

07003070000036563-E0DkAAfTvWkO20230310

10-Mar-2023 10:20:13

616

2533.0000

XLON

07003070000035836-E0DkAAfTvXtt20230310

10-Mar-2023 10:21:07

317

2534.0000

XLON

05003050000036880-E0DkAAfTvZ1q20230310

10-Mar-2023 10:21:34

320

2533.0000

XLON

05003050000036870-E0DkAAfTvZc520230310

10-Mar-2023 10:22:45

262

2534.0000

XLON

07003070000037106-E0DkAAfTvb9r20230310

10-Mar-2023 10:25:26

176

2534.0000

XLON

07003070000037470-E0DkAAfTveZ220230310

10-Mar-2023 10:26:06

98

2534.0000

XLON

05003050000037654-E0DkAAfTvfWk20230310

10-Mar-2023 10:26:06

81

2534.0000

XLON

05003050000037654-E0DkAAfTvfWv20230310

10-Mar-2023 10:26:06

250

2534.0000

XLON

05003050000037654-E0DkAAfTvfWt20230310

10-Mar-2023 10:26:36

269

2532.0000

XLON

05003050000037126-E0DkAAfTvg7j20230310

10-Mar-2023 10:26:36

189

2532.0000

XLON

07003070000037590-E0DkAAfTvg7n20230310

10-Mar-2023 10:26:36

162

2532.0000

XLON

05003050000037076-E0DkAAfTvg7h20230310

10-Mar-2023 10:26:36

160

2532.0000

XLON

05003050000037528-E0DkAAfTvg7l20230310

10-Mar-2023 10:29:48

350

2532.0000

XLON

07003070000037809-E0DkAAfTvjhG20230310

10-Mar-2023 10:30:26

325

2531.0000

XLON

05003050000037898-E0DkAAfTvkgF20230310

10-Mar-2023 10:30:31

525

2530.0000

XLON

05003050000038111-E0DkAAfTvkpg20230310

10-Mar-2023 10:31:38

230

2530.0000

XLON

07003070000038241-E0DkAAfTvmkl20230310

10-Mar-2023 10:34:00

312

2530.0000

XLON

05003050000038722-E0DkAAfTvqm520230310

10-Mar-2023 10:34:40

251

2529.0000

XLON

05003050000038347-E0DkAAfTvrl320230310

10-Mar-2023 10:36:57

336

2530.0000

XLON

05003050000038993-E0DkAAfTvucO20230310

10-Mar-2023 10:38:46

542

2529.0000

XLON

07003070000039168-E0DkAAfTvx4v20230310

10-Mar-2023 10:39:35

480

2529.0000

XLON

07003070000039460-E0DkAAfTvyZM20230310

10-Mar-2023 10:40:11

293

2528.0000

XLON

07003070000038242-E0DkAAfTvzUF20230310

10-Mar-2023 10:41:00

248

2527.0000

XLON

05003050000039410-E0DkAAfTw0Ti20230310

10-Mar-2023 10:42:00

227

2526.0000

XLON

07003070000039677-E0DkAAfTw2Vr20230310

10-Mar-2023 10:43:36

295

2526.0000

XLON

05003050000040082-E0DkAAfTw4xq20230310

10-Mar-2023 10:44:30

227

2527.0000

XLON

07003070000040281-E0DkAAfTw6ZJ20230310

10-Mar-2023 10:47:22

324

2531.0000

XLON

07003070000040494-E0DkAAfTwASc20230310

10-Mar-2023 10:52:06

348

2533.0000

XLON

07003070000041681-E0DkAAfTwG5L20230310

10-Mar-2023 10:53:40

161

2534.0000

XLON

05003050000041849-E0DkAAfTwHXO20230310

10-Mar-2023 10:53:40

440

2534.0000

XLON

05003050000041849-E0DkAAfTwHXQ20230310

10-Mar-2023 10:53:40

49

2534.0000

XLON

05003050000041849-E0DkAAfTwHXT20230310

10-Mar-2023 10:53:40

17

2534.0000

XLON

05003050000041849-E0DkAAfTwHXM20230310

10-Mar-2023 10:54:54

514

2532.0000

XLON

07003070000041495-E0DkAAfTwIsz20230310

10-Mar-2023 10:56:40

348

2531.0000

XLON

05003050000041238-E0DkAAfTwKrT20230310

10-Mar-2023 10:56:40

186

2531.0000

XLON

05003050000041306-E0DkAAfTwKrV20230310

10-Mar-2023 10:58:15

585

2531.0000

XLON

05003050000042520-E0DkAAfTwMSV20230310

10-Mar-2023 10:58:31

377

2530.0000

XLON

07003070000041940-E0DkAAfTwMn220230310

10-Mar-2023 10:59:26

250

2530.0000

XLON

05003050000042730-E0DkAAfTwO7G20230310

10-Mar-2023 10:59:26

45

2530.0000

XLON

05003050000042730-E0DkAAfTwO7L20230310

10-Mar-2023 10:59:42

322

2528.0000

XLON

07003070000042731-E0DkAAfTwOdM20230310

10-Mar-2023 10:59:42

208

2529.0000

XLON

05003050000042616-E0DkAAfTwObq20230310

10-Mar-2023 11:01:16

15

2528.0000

XLON

05003050000042971-E0DkAAfTwQsf20230310

10-Mar-2023 11:01:16

175

2528.0000

XLON

05003050000042971-E0DkAAfTwQt620230310

10-Mar-2023 11:02:49

286

2529.0000

XLON

05003050000043312-E0DkAAfTwU6020230310

10-Mar-2023 11:02:49

228

2529.0000

XLON

07003070000043318-E0DkAAfTwU6220230310

10-Mar-2023 11:09:40

368

2533.0000

XLON

05003050000044220-E0DkAAfTwcAd20230310

10-Mar-2023 11:10:28

368

2532.0000

XLON

07003070000044180-E0DkAAfTwd8W20230310

10-Mar-2023 11:15:21

456

2533.0000

XLON

05003050000044758-E0DkAAfTwhL720230310

10-Mar-2023 11:15:37

386

2532.0000

XLON

05003050000044622-E0DkAAfTwhTg20230310

10-Mar-2023 11:21:07

127

2534.0000

XLON

07003070000045750-E0DkAAfTwq2N20230310

10-Mar-2023 11:21:07

218

2534.0000

XLON

07003070000045750-E0DkAAfTwq2R20230310

10-Mar-2023 11:21:07

66

2534.0000

XLON

07003070000045750-E0DkAAfTwq2P20230310

10-Mar-2023 11:21:07

344

2534.0000

XLON

07003070000045750-E0DkAAfTwq2L20230310

10-Mar-2023 11:23:02

211

2534.0000

XLON

07003070000046332-E0DkAAfTwsty20230310

10-Mar-2023 11:23:09

4

2534.0000

XLON

05003050000046345-E0DkAAfTwt2o20230310

10-Mar-2023 11:23:09

3

2534.0000

XLON

05003050000046345-E0DkAAfTwt2m20230310

10-Mar-2023 11:23:20

196

2534.0000

XLON

05003050000046345-E0DkAAfTwt9L20230310

10-Mar-2023 11:23:41

451

2533.0000

XLON

05003050000045197-E0DkAAfTwtNF20230310

10-Mar-2023 11:24:43

395

2535.0000

XLON

07003070000046624-E0DkAAfTwv4E20230310

10-Mar-2023 11:24:51

365

2534.0000

XLON

05003050000046611-E0DkAAfTwvBo20230310

10-Mar-2023 11:26:38

278

2533.0000

XLON

05003050000046799-E0DkAAfTwwZc20230310

10-Mar-2023 11:29:57

220

2535.0000

XLON

07003070000047230-E0DkAAfTwzrV20230310

10-Mar-2023 11:30:03

220

2534.0000

XLON

07003070000047074-E0DkAAfTx05F20230310

10-Mar-2023 11:33:19

381

2535.0000

XLON

05003050000047606-E0DkAAfTx3ls20230310

10-Mar-2023 11:36:18

300

2536.0000

XLON

05003050000048104-E0DkAAfTx8Bj20230310

10-Mar-2023 11:36:23

390

2535.0000

XLON

05003050000047983-E0DkAAfTx8Hv20230310

10-Mar-2023 11:39:28

252

2539.0000

XLON

07003070000048778-E0DkAAfTxAuG20230310

10-Mar-2023 11:39:28

90

2539.0000

XLON

07003070000048778-E0DkAAfTxAuO20230310

10-Mar-2023 11:40:40

395

2538.0000

XLON

05003050000048788-E0DkAAfTxCrl20230310

10-Mar-2023 11:40:47

394

2537.0000

XLON

05003050000048664-E0DkAAfTxD1120230310

10-Mar-2023 11:41:29

245

2537.0000

XLON

05003050000049062-E0DkAAfTxDvx20230310

10-Mar-2023 11:43:24

205

2537.0000

XLON

05003050000049298-E0DkAAfTxGZW20230310

10-Mar-2023 11:45:18

193

2536.0000

XLON

07003070000049065-E0DkAAfTxJ4K20230310

10-Mar-2023 11:46:45

319

2536.0000

XLON

07003070000049685-E0DkAAfTxKSx20230310

10-Mar-2023 11:47:53

270

2536.0000

XLON

05003050000049859-E0DkAAfTxLgi20230310

10-Mar-2023 11:49:04

175

2535.0000

XLON

05003050000049063-E0DkAAfTxNCx20230310

10-Mar-2023 11:51:04

257

2536.0000

XLON

07003070000050246-E0DkAAfTxPbb20230310

10-Mar-2023 11:51:11

210

2536.0000

XLON

05003050000050292-E0DkAAfTxPpA20230310

10-Mar-2023 11:53:18

347

2537.0000

XLON

05003050000050508-E0DkAAfTxS2p20230310

10-Mar-2023 11:53:55

254

2536.0000

XLON

05003050000050487-E0DkAAfTxT8620230310

10-Mar-2023 11:55:11

194

2534.0000

XLON

05003050000050787-E0DkAAfTxV0I20230310

10-Mar-2023 11:55:32

246

2533.0000

XLON

07003070000050787-E0DkAAfTxVfo20230310

10-Mar-2023 11:56:22

176

2533.0000

XLON

05003050000051095-E0DkAAfTxWkH20230310

10-Mar-2023 11:58:20

276

2533.0000

XLON

07003070000051397-E0DkAAfTxZS820230310

10-Mar-2023 11:59:28

274

2533.0000

XLON

05003050000051643-E0DkAAfTxar520230310

10-Mar-2023 12:01:33

210

2533.0000

XLON

05003050000051902-E0DkAAfTxdmE20230310

10-Mar-2023 12:02:48

262

2534.0000

XLON

07003070000052138-E0DkAAfTxf6g20230310

10-Mar-2023 12:04:39

307

2533.0000

XLON

05003050000052335-E0DkAAfTxhLG20230310

10-Mar-2023 12:06:08

318

2533.0000

XLON

07003070000052606-E0DkAAfTxj3Y20230310

10-Mar-2023 12:06:21

192

2532.0000

XLON

07003070000051126-E0DkAAfTxjIi20230310

10-Mar-2023 12:07:48

167

2532.0000

XLON

05003050000052870-E0DkAAfTxlLZ20230310

10-Mar-2023 12:07:48

139

2532.0000

XLON

05003050000052870-E0DkAAfTxlLX20230310

10-Mar-2023 12:08:42

204

2531.0000

XLON

05003050000052585-E0DkAAfTxmPx20230310

10-Mar-2023 12:09:28

247

2530.0000

XLON

05003050000053169-E0DkAAfTxndx20230310

10-Mar-2023 12:14:37

253

2532.0000

XLON

05003050000053471-E0DkAAfTxsV220230310

10-Mar-2023 12:15:21

163

2532.0000

XLON

07003070000053826-E0DkAAfTxtCi20230310

10-Mar-2023 12:16:21

405

2532.0000

XLON

07003070000054050-E0DkAAfTxuTL20230310

10-Mar-2023 12:17:55

361

2534.0000

XLON

07003070000054316-E0DkAAfTxwBr20230310

10-Mar-2023 12:19:28

403

2534.0000

XLON

05003050000054464-E0DkAAfTxxvV20230310

10-Mar-2023 12:22:05

392

2534.0000

XLON

05003050000054706-E0DkAAfTy0VA20230310

10-Mar-2023 12:22:57

542

2533.0000

XLON

05003050000054233-E0DkAAfTy1H120230310

10-Mar-2023 12:25:14

347

2535.0000

XLON

05003050000055296-E0DkAAfTy3k120230310

10-Mar-2023 12:32:19

207

2537.0000

XLON

05003050000055861-E0DkAAfTyA3f20230310

10-Mar-2023 12:32:19

346

2537.0000

XLON

05003050000055861-E0DkAAfTyA3d20230310

10-Mar-2023 12:32:48

232

2537.0000

XLON

07003070000056357-E0DkAAfTyAQa20230310

10-Mar-2023 12:32:48

221

2537.0000

XLON

07003070000056357-E0DkAAfTyAQY20230310

10-Mar-2023 12:34:21

200

2536.0000

XLON

07003070000056152-E0DkAAfTyBix20230310

10-Mar-2023 12:34:21

477

2536.0000

XLON

05003050000055609-E0DkAAfTyBiv20230310

10-Mar-2023 12:34:30

310

2537.0000

XLON

05003050000056447-E0DkAAfTyBwP20230310

10-Mar-2023 12:34:30

13

2537.0000

XLON

05003050000056447-E0DkAAfTyBwN20230310

10-Mar-2023 12:34:30

13

2537.0000

XLON

05003050000056447-E0DkAAfTyBwL20230310

10-Mar-2023 12:36:08

407

2537.0000

XLON

05003050000056689-E0DkAAfTyENU20230310

10-Mar-2023 12:36:11

370

2536.0000

XLON

05003050000056438-E0DkAAfTyEVI20230310

10-Mar-2023 12:37:23

350

2535.0000

XLON

07003070000055595-E0DkAAfTyGBN20230310

10-Mar-2023 12:40:21

200

2535.0000

XLON

05003050000057029-E0DkAAfTyJH020230310

10-Mar-2023 12:41:35

312

2537.0000

XLON

05003050000057385-E0DkAAfTyKUh20230310

10-Mar-2023 12:42:51

284

2536.0000

XLON

07003070000057464-E0DkAAfTyLiI20230310

10-Mar-2023 12:43:47

256

2535.0000

XLON

05003050000057418-E0DkAAfTyMop20230310

10-Mar-2023 12:45:20

306

2536.0000

XLON

07003070000058056-E0DkAAfTyOis20230310

10-Mar-2023 12:46:08

398

2536.0000

XLON

05003050000058007-E0DkAAfTyPNm20230310

10-Mar-2023 12:47:48

387

2536.0000

XLON

05003050000058164-E0DkAAfTyQrg20230310

10-Mar-2023 12:49:32

309

2535.0000

XLON

05003050000057846-E0DkAAfTySQR20230310

10-Mar-2023 12:55:17

338

2536.0000

XLON

05003050000058945-E0DkAAfTyZHI20230310

10-Mar-2023 12:56:44

632

2536.0000

XLON

05003050000059270-E0DkAAfTybCT20230310

10-Mar-2023 12:56:56

372

2535.0000

XLON

07003070000058955-E0DkAAfTybJC20230310

10-Mar-2023 12:58:47

355

2536.0000

XLON

05003050000059549-E0DkAAfTydVK20230310

10-Mar-2023 12:59:39

364

2535.0000

XLON

05003050000059850-E0DkAAfTyel320230310

10-Mar-2023 13:00:36

356

2534.0000

XLON

07003070000059143-E0DkAAfTyg7q20230310

10-Mar-2023 13:03:16

236

2533.0000

XLON

07003070000060228-E0DkAAfTyjba20230310

10-Mar-2023 13:04:31

346

2534.0000

XLON

07003070000060803-E0DkAAfTylh720230310

10-Mar-2023 13:06:08

537

2534.0000

XLON

05003050000061092-E0DkAAfTyoTm20230310

10-Mar-2023 13:07:26

214

2534.0000

XLON

05003050000061127-E0DkAAfTyqNr20230310

10-Mar-2023 13:07:48

376

2534.0000

XLON

07003070000061442-E0DkAAfTyqnF20230310

10-Mar-2023 13:08:36

171

2533.0000

XLON

07003070000061209-E0DkAAfTyrk220230310

10-Mar-2023 13:09:57

393

2533.0000

XLON

07003070000061708-E0DkAAfTytFy20230310

10-Mar-2023 13:12:03

233

2535.0000

XLON

07003070000061937-E0DkAAfTyviD20230310

10-Mar-2023 13:12:03

34

2535.0000

XLON

07003070000061937-E0DkAAfTyviF20230310

10-Mar-2023 13:12:41

346

2534.0000

XLON

05003050000061840-E0DkAAfTywS320230310

10-Mar-2023 13:13:14

252

2534.0000

XLON

05003050000061978-E0DkAAfTyxBx20230310

10-Mar-2023 13:15:17

188

2533.0000

XLON

05003050000061861-E0DkAAfTz05r20230310

10-Mar-2023 13:17:13

347

2535.0000

XLON

05003050000062620-E0DkAAfTz2p420230310

10-Mar-2023 13:17:48

47

2535.0000

XLON

05003050000062765-E0DkAAfTz3WF20230310

10-Mar-2023 13:17:48

237

2535.0000

XLON

05003050000062765-E0DkAAfTz3WB20230310

10-Mar-2023 13:17:48

32

2535.0000

XLON

05003050000062765-E0DkAAfTz3WD20230310

10-Mar-2023 13:17:58

367

2534.0000

XLON

07003070000062638-E0DkAAfTz3oK20230310

10-Mar-2023 13:17:58

74

2534.0000

XLON

07003070000062638-E0DkAAfTz3oH20230310

10-Mar-2023 13:19:42

304

2534.0000

XLON

07003070000063173-E0DkAAfTz6Ar20230310

10-Mar-2023 13:20:05

189

2533.0000

XLON

07003070000062932-E0DkAAfTz6Wu20230310

10-Mar-2023 13:22:20

378

2533.0000

XLON

05003050000063360-E0DkAAfTz8y520230310

10-Mar-2023 13:24:54

543

2536.0000

XLON

07003070000063969-E0DkAAfTzBi220230310

10-Mar-2023 13:26:08

198

2536.0000

XLON

05003050000064102-E0DkAAfTzCzy20230310

10-Mar-2023 13:26:27

253

2536.0000

XLON

07003070000064199-E0DkAAfTzDMj20230310

10-Mar-2023 13:27:40

341

2535.0000

XLON

05003050000063828-E0DkAAfTzEsc20230310

10-Mar-2023 13:28:00

355

2536.0000

XLON

07003070000064371-E0DkAAfTzFEa20230310

10-Mar-2023 13:29:30

286

2536.0000

XLON

05003050000064565-E0DkAAfTzHBd20230310

10-Mar-2023 13:29:44

142

2536.0000

XLON

05003050000064565-E0DkAAfTzHkz20230310

10-Mar-2023 13:29:50

10

2535.0000

XLON

05003050000063828-E0DkAAfTzIVZ20230310

10-Mar-2023 13:29:50

153

2535.0000

XLON

05003050000063828-E0DkAAfTzIWC20230310

10-Mar-2023 13:29:50

22

2535.0000

XLON

05003050000063828-E0DkAAfTzIVc20230310

10-Mar-2023 13:29:50

17

2535.0000

XLON

05003050000063828-E0DkAAfTzIVP20230310

10-Mar-2023 13:30:09

389

2534.0000

XLON

05003050000064323-E0DkAAfTzJaR20230310

10-Mar-2023 13:31:18

311

2539.0000

XLON

07003070000066125-E0DkAAfTzOb620230310

10-Mar-2023 13:31:47

269

2539.0000

XLON

05003050000066363-E0DkAAfTzRKy20230310

10-Mar-2023 13:32:48

252

2538.0000

XLON

07003070000067086-E0DkAAfTzXmv20230310

10-Mar-2023 13:33:20

197

2537.0000

XLON

05003050000066392-E0DkAAfTzaLn20230310

10-Mar-2023 13:34:29

301

2541.0000

XLON

07003070000068148-E0DkAAfTzfxr20230310

10-Mar-2023 13:34:53

320

2542.0000

XLON

05003050000068216-E0DkAAfTzhU220230310

10-Mar-2023 13:37:03

262

2541.0000

XLON

05003050000068731-E0DkAAfTzpCZ20230310

10-Mar-2023 13:37:49

423

2541.0000

XLON

05003050000069086-E0DkAAfTzsL020230310

10-Mar-2023 13:38:34

227

2542.0000

XLON

07003070000069211-E0DkAAfTzw7n20230310

10-Mar-2023 13:39:22

288

2540.0000

XLON

07003070000068779-E0DkAAfTzzXv20230310

10-Mar-2023 13:39:38

306

2540.0000

XLON

07003070000069506-E0DkAAfU00K620230310

10-Mar-2023 13:40:30

120

2541.0000

XLON

07003070000069790-E0DkAAfU03sP20230310

10-Mar-2023 13:40:30

161

2541.0000

XLON

07003070000069790-E0DkAAfU03sN20230310

10-Mar-2023 13:41:13

330

2541.0000

XLON

05003050000069953-E0DkAAfU06MT20230310

10-Mar-2023 13:41:46

255

2539.0000

XLON

05003050000069417-E0DkAAfU08Bp20230310

10-Mar-2023 13:44:16

243

2540.0000

XLON

05003050000070633-E0DkAAfU0FBz20230310

10-Mar-2023 13:44:16

115

2540.0000

XLON

05003050000070633-E0DkAAfU0FBx20230310

10-Mar-2023 13:44:19

307

2539.0000

XLON

07003070000070582-E0DkAAfU0FXB20230310

10-Mar-2023 13:45:20

317

2541.0000

XLON

05003050000071064-E0DkAAfU0IAp20230310

10-Mar-2023 13:46:32

216

2542.0000

XLON

07003070000071543-E0DkAAfU0LzP20230310

10-Mar-2023 13:46:32

168

2542.0000

XLON

05003050000071429-E0DkAAfU0LzR20230310

10-Mar-2023 13:46:32

171

2542.0000

XLON

07003070000071479-E0DkAAfU0LzL20230310

10-Mar-2023 13:46:32

174

2542.0000

XLON

07003070000071543-E0DkAAfU0LzN20230310

10-Mar-2023 13:48:14

6

2544.0000

XLON

05003050000072013-E0DkAAfU0Pdv20230310

10-Mar-2023 13:48:34

271

2544.0000

XLON

05003050000072072-E0DkAAfU0QNO20230310

10-Mar-2023 13:49:00

271

2543.0000

XLON

05003050000071956-E0DkAAfU0REp20230310

10-Mar-2023 13:49:00

103

2543.0000

XLON

05003050000071956-E0DkAAfU0REn20230310

10-Mar-2023 13:49:00

14

2543.0000

XLON

05003050000071956-E0DkAAfU0REk20230310

10-Mar-2023 13:49:49

133

2543.0000

XLON

05003050000072386-E0DkAAfU0TPc20230310

10-Mar-2023 13:49:49

261

2543.0000

XLON

05003050000072386-E0DkAAfU0TPa20230310

10-Mar-2023 13:50:44

401

2542.0000

XLON

05003050000072320-E0DkAAfU0VZj20230310

10-Mar-2023 13:51:16

275

2542.0000

XLON

05003050000072707-E0DkAAfU0Wxb20230310

10-Mar-2023 13:52:03

229

2541.0000

XLON

07003070000072829-E0DkAAfU0YEA20230310

10-Mar-2023 13:52:06

137

2540.0000

XLON

07003070000072861-E0DkAAfU0Ycf20230310

10-Mar-2023 13:52:06

46

2540.0000

XLON

07003070000072861-E0DkAAfU0Ych20230310

10-Mar-2023 13:53:02

258

2539.0000

XLON

05003050000073103-E0DkAAfU0aHv20230310

10-Mar-2023 13:54:41

373

2542.0000

XLON

05003050000073478-E0DkAAfU0dJ220230310

10-Mar-2023 13:56:07

264

2541.0000

XLON

07003070000073598-E0DkAAfU0gr520230310

10-Mar-2023 13:56:07

80

2541.0000

XLON

07003070000073598-E0DkAAfU0gr320230310

10-Mar-2023 13:58:32

508

2542.0000

XLON

05003050000074259-E0DkAAfU0m1Z20230310

10-Mar-2023 13:59:43

21

2543.0000

XLON

05003050000074656-E0DkAAfU0nwk20230310

10-Mar-2023 13:59:43

393

2543.0000

XLON

05003050000074656-E0DkAAfU0nwm20230310

10-Mar-2023 14:01:14

548

2542.0000

XLON

07003070000075117-E0DkAAfU0r6z20230310

10-Mar-2023 14:02:16

479

2541.0000

XLON

05003050000073931-E0DkAAfU0sai20230310

10-Mar-2023 14:03:30

62

2541.0000

XLON

05003050000075479-E0DkAAfU0wJs20230310

10-Mar-2023 14:03:30

210

2541.0000

XLON

05003050000075479-E0DkAAfU0wJu20230310

10-Mar-2023 14:03:45

381

2540.0000

XLON

05003050000075367-E0DkAAfU0xYo20230310

10-Mar-2023 14:04:34

418

2542.0000

XLON

07003070000075830-E0DkAAfU10Mc20230310

10-Mar-2023 14:05:40

281

2541.0000

XLON

05003050000075712-E0DkAAfU13aQ20230310

10-Mar-2023 14:06:19

260

2542.0000

XLON

05003050000076125-E0DkAAfU16CJ20230310

10-Mar-2023 14:06:19

149

2542.0000

XLON

05003050000076125-E0DkAAfU16CN20230310

10-Mar-2023 14:06:52

521

2541.0000

XLON

05003050000076098-E0DkAAfU18bB20230310

10-Mar-2023 14:07:57

386

2543.0000

XLON

05003050000076416-E0DkAAfU1BUR20230310

10-Mar-2023 14:09:31

284

2543.0000

XLON

07003070000076930-E0DkAAfU1Eyi20230310

10-Mar-2023 14:09:31

254

2543.0000

XLON

07003070000076930-E0DkAAfU1Eyg20230310

10-Mar-2023 14:11:20

419

2543.0000

XLON

05003050000077063-E0DkAAfU1IJR20230310

10-Mar-2023 14:11:47

386

2542.0000

XLON

07003070000076528-E0DkAAfU1JI320230310

10-Mar-2023 14:13:28

406

2544.0000

XLON

07003070000077516-E0DkAAfU1N8J20230310

10-Mar-2023 14:14:05

609

2543.0000

XLON

05003050000077358-E0DkAAfU1OQ120230310

10-Mar-2023 14:14:42

498

2540.0000

XLON

05003050000077743-E0DkAAfU1QSb20230310

10-Mar-2023 14:14:56

199

2539.0000

XLON

07003070000077830-E0DkAAfU1RKV20230310

10-Mar-2023 14:14:56

203

2539.0000

XLON

05003050000077625-E0DkAAfU1RKR20230310

10-Mar-2023 14:16:28

436

2538.0000

XLON

07003070000078253-E0DkAAfU1Uta20230310

10-Mar-2023 14:18:03

537

2538.0000

XLON

07003070000078627-E0DkAAfU1Xm520230310

10-Mar-2023 14:18:19

217

2537.0000

XLON

05003050000078140-E0DkAAfU1Yab20230310

10-Mar-2023 14:18:50

335

2536.0000

XLON

07003070000078254-E0DkAAfU1a0g20230310

10-Mar-2023 14:19:58

47

2537.0000

XLON

05003050000079252-E0DkAAfU1d2z20230310

10-Mar-2023 14:19:58

357

2537.0000

XLON

05003050000079252-E0DkAAfU1d3220230310

10-Mar-2023 14:21:15

651

2538.0000

XLON

07003070000079728-E0DkAAfU1fAc20230310

10-Mar-2023 14:25:00

782

2539.0000

XLON

07003070000080482-E0DkAAfU1kMn20230310

10-Mar-2023 14:25:44

569

2540.0000

XLON

07003070000080565-E0DkAAfU1lcl20230310

10-Mar-2023 14:26:33

638

2540.0000

XLON

05003050000080586-E0DkAAfU1mdq20230310

10-Mar-2023 14:28:21

857

2540.0000

XLON

07003070000081089-E0DkAAfU1pOP20230310

10-Mar-2023 14:28:59

857

2539.0000

XLON

05003050000080855-E0DkAAfU1qS420230310

10-Mar-2023 14:29:46

696

2538.0000

XLON

05003050000081180-E0DkAAfU1rVa20230310

10-Mar-2023 14:30:30

471

2538.0000

XLON

05003050000081280-E0DkAAfU1uet20230310

10-Mar-2023 14:31:03

471

2536.0000

XLON

05003050000081088-E0DkAAfU1x0S20230310

10-Mar-2023 14:31:03

109

2536.0000

XLON

07003070000081439-E0DkAAfU1x0U20230310

10-Mar-2023 14:31:14

490

2536.0000

XLON

05003050000081780-E0DkAAfU1xgH20230310

10-Mar-2023 14:32:11

400

2538.0000

XLON

07003070000082287-E0DkAAfU224T20230310

10-Mar-2023 14:32:52

83

2539.0000

XLON

05003050000082466-E0DkAAfU24QL20230310

10-Mar-2023 14:32:52

84

2539.0000

XLON

05003050000082466-E0DkAAfU24QP20230310

10-Mar-2023 14:32:52

71

2539.0000

XLON

05003050000082466-E0DkAAfU24QN20230310

10-Mar-2023 14:32:58

161

2539.0000

XLON

05003050000082495-E0DkAAfU24fI20230310

10-Mar-2023 14:33:00

213

2539.0000

XLON

05003050000082495-E0DkAAfU24i120230310

10-Mar-2023 14:33:08

536

2538.0000

XLON

07003070000082619-E0DkAAfU25AO20230310

10-Mar-2023 14:33:59

407

2535.0000

XLON

07003070000082736-E0DkAAfU28hF20230310

10-Mar-2023 14:34:40

398

2534.0000

XLON

05003050000083081-E0DkAAfU2Bd120230310

10-Mar-2023 14:35:32

478

2533.0000

XLON

07003070000083172-E0DkAAfU2Emr20230310

10-Mar-2023 14:36:12

5

2535.0000

XLON

05003050000083574-E0DkAAfU2GxM20230310

10-Mar-2023 14:36:12

576

2535.0000

XLON

05003050000083574-E0DkAAfU2GxO20230310

10-Mar-2023 14:36:30

447

2534.0000

XLON

07003070000083691-E0DkAAfU2I3e20230310

10-Mar-2023 14:38:01

59

2534.0000

XLON

07003070000084390-E0DkAAfU2M9u20230310

10-Mar-2023 14:38:08

503

2534.0000

XLON

07003070000084390-E0DkAAfU2MRC20230310

10-Mar-2023 14:38:29

214

2533.0000

XLON

07003070000084364-E0DkAAfU2Nan20230310

10-Mar-2023 14:38:29

158

2533.0000

XLON

07003070000084364-E0DkAAfU2Nal20230310

10-Mar-2023 14:38:29

143

2533.0000

XLON

07003070000084364-E0DkAAfU2Naj20230310

10-Mar-2023 14:39:40

375

2531.0000

XLON

05003050000084782-E0DkAAfU2R2M20230310

10-Mar-2023 14:39:40

297

2531.0000

XLON

05003050000084782-E0DkAAfU2R2K20230310

10-Mar-2023 14:40:08

398

2530.0000

XLON

07003070000084543-E0DkAAfU2SNU20230310

10-Mar-2023 14:41:14

692

2530.0000

XLON

05003050000085261-E0DkAAfU2VUF20230310

10-Mar-2023 14:42:03

186

2529.0000

XLON

07003070000085332-E0DkAAfU2YbV20230310

10-Mar-2023 14:42:53

593

2528.0000

XLON

05003050000085262-E0DkAAfU2b8I20230310

10-Mar-2023 14:43:39

549

2527.0000

XLON

05003050000085852-E0DkAAfU2eRp20230310

10-Mar-2023 14:44:32

6

2528.0000

XLON

05003050000086571-E0DkAAfU2gtm20230310

10-Mar-2023 14:44:32

162

2528.0000

XLON

05003050000086571-E0DkAAfU2gto20230310

10-Mar-2023 14:44:32

18

2528.0000

XLON

05003050000086571-E0DkAAfU2gtk20230310

10-Mar-2023 14:44:32

21

2528.0000

XLON

05003050000086571-E0DkAAfU2gtq20230310

10-Mar-2023 14:44:45

818

2527.0000

XLON

07003070000086652-E0DkAAfU2hcm20230310

10-Mar-2023 14:45:22

496

2525.0000

XLON

05003050000085895-E0DkAAfU2jv920230310

10-Mar-2023 14:46:20

42

2525.0000

XLON

07003070000087487-E0DkAAfU2nTz20230310

10-Mar-2023 14:46:20

425

2525.0000

XLON

07003070000087487-E0DkAAfU2nTx20230310

10-Mar-2023 14:47:10

701

2524.0000

XLON

07003070000087415-E0DkAAfU2qAr20230310

10-Mar-2023 14:48:19

460

2523.0000

XLON

05003050000087994-E0DkAAfU2tQq20230310

10-Mar-2023 14:48:43

95

2522.0000

XLON

07003070000088052-E0DkAAfU2uUh20230310

10-Mar-2023 14:48:43

13

2522.0000

XLON

07003070000088052-E0DkAAfU2uUc20230310

10-Mar-2023 14:49:16

164

2522.0000

XLON

07003070000088052-E0DkAAfU2wDg20230310

10-Mar-2023 14:49:36

7

2525.0000

XLON

05003050000088610-E0DkAAfU2xFw20230310

10-Mar-2023 14:49:36

172

2525.0000

XLON

05003050000088610-E0DkAAfU2xFy20230310

10-Mar-2023 14:49:44

13

2526.0000

XLON

07003070000088701-E0DkAAfU2xhL20230310

10-Mar-2023 14:49:44

331

2526.0000

XLON

07003070000088701-E0DkAAfU2xhJ20230310

10-Mar-2023 14:49:44

7

2526.0000

XLON

07003070000088701-E0DkAAfU2xhH20230310

10-Mar-2023 14:49:44

8

2526.0000

XLON

07003070000088701-E0DkAAfU2xhF20230310

10-Mar-2023 14:50:00

109

2525.0000

XLON

05003050000088637-E0DkAAfU2yOr20230310

10-Mar-2023 14:50:00

71

2525.0000

XLON

05003050000088637-E0DkAAfU2yOt20230310

10-Mar-2023 14:50:00

330

2525.0000

XLON

05003050000088637-E0DkAAfU2yOy20230310

10-Mar-2023 14:50:00

29

2525.0000

XLON

05003050000088637-E0DkAAfU2yOw20230310

10-Mar-2023 14:50:18

646

2523.0000

XLON

05003050000088593-E0DkAAfU2zoP20230310

10-Mar-2023 14:51:19

49

2522.0000

XLON

07003070000089162-E0DkAAfU32qE20230310

10-Mar-2023 14:51:19

240

2522.0000

XLON

07003070000089162-E0DkAAfU32qG20230310

10-Mar-2023 14:51:22

244

2522.0000

XLON

07003070000089162-E0DkAAfU330e20230310

10-Mar-2023 14:51:40

451

2521.0000

XLON

05003050000089095-E0DkAAfU34Dq20230310

10-Mar-2023 14:52:53

174

2521.0000

XLON

07003070000089733-E0DkAAfU38kZ20230310

10-Mar-2023 14:53:00

559

2520.0000

XLON

05003050000089676-E0DkAAfU39Gr20230310

10-Mar-2023 14:54:35

498

2524.0000

XLON

07003070000090364-E0DkAAfU3FbB20230310

10-Mar-2023 14:54:35

165

2524.0000

XLON

05003050000090030-E0DkAAfU3Fb720230310

10-Mar-2023 14:56:31

300

2523.0000

XLON

05003050000090813-E0DkAAfU3MMt20230310

10-Mar-2023 14:56:31

190

2523.0000

XLON

05003050000090813-E0DkAAfU3MMx20230310

10-Mar-2023 14:56:31

863

2524.0000

XLON

07003070000090977-E0DkAAfU3MLw20230310

10-Mar-2023 14:57:11

200

2523.0000

XLON

05003050000090813-E0DkAAfU3OME20230310

10-Mar-2023 14:58:07

65

2524.0000

XLON

05003050000091222-E0DkAAfU3ReV20230310

10-Mar-2023 14:58:07

407

2524.0000

XLON

05003050000091222-E0DkAAfU3ReT20230310

10-Mar-2023 15:00:00

818

2524.0000

XLON

05003050000091566-E0DkAAfU3Y9J20230310

10-Mar-2023 15:02:10

350

2525.0000

XLON

07003070000092201-E0DkAAfU3h6720230310

10-Mar-2023 15:02:10

350

2525.0000

XLON

07003070000091949-E0DkAAfU3h6520230310

10-Mar-2023 15:02:15

195

2524.0000

XLON

05003050000091906-E0DkAAfU3hWk20230310

10-Mar-2023 15:03:13

619

2523.0000

XLON

05003050000092084-E0DkAAfU3lMy20230310

10-Mar-2023 15:03:20

274

2522.0000

XLON

05003050000092603-E0DkAAfU3lf920230310

10-Mar-2023 15:03:47

389

2521.0000

XLON

05003050000092427-E0DkAAfU3nRj20230310

10-Mar-2023 15:05:16

577

2520.0000

XLON

05003050000093561-E0DkAAfU3sVt20230310

10-Mar-2023 15:06:02

577

2519.0000

XLON

05003050000093071-E0DkAAfU3v8M20230310

10-Mar-2023 15:08:05

542

2523.0000

XLON

05003050000094314-E0DkAAfU41Z720230310

10-Mar-2023 15:08:05

177

2523.0000

XLON

05003050000094333-E0DkAAfU41Z920230310

10-Mar-2023 15:08:05

50

2523.0000

XLON

05003050000094314-E0DkAAfU41Z320230310

10-Mar-2023 15:08:59

699

2522.0000

XLON

07003070000094384-E0DkAAfU440g20230310

10-Mar-2023 15:09:38

871

2522.0000

XLON

05003050000094712-E0DkAAfU461x20230310

10-Mar-2023 15:11:40

761

2521.0000

XLON

07003070000095244-E0DkAAfU4C7z20230310

10-Mar-2023 15:11:59

475

2520.0000

XLON

07003070000094753-E0DkAAfU4DAy20230310

10-Mar-2023 15:13:24

160

2523.0000

XLON

07003070000095580-E0DkAAfU4Hh920230310

10-Mar-2023 15:13:24

200

2523.0000

XLON

07003070000095580-E0DkAAfU4Hh520230310

10-Mar-2023 15:13:25

10

2523.0000

XLON

07003070000095580-E0DkAAfU4Hgz20230310

10-Mar-2023 15:13:25

200

2523.0000

XLON

07003070000095580-E0DkAAfU4Hh220230310

10-Mar-2023 15:15:23

471

2523.0000

XLON

07003070000096066-E0DkAAfU4Ndq20230310

10-Mar-2023 15:15:43

200

2523.0000

XLON

07003070000096066-E0DkAAfU4OYK20230310

10-Mar-2023 15:15:43

200

2523.0000

XLON

07003070000096066-E0DkAAfU4OYB20230310

10-Mar-2023 15:15:52

88

2523.0000

XLON

07003070000096066-E0DkAAfU4OnZ20230310

10-Mar-2023 15:16:32

61

2522.0000

XLON

05003050000095485-E0DkAAfU4QQe20230310

10-Mar-2023 15:16:35

794

2522.0000

XLON

05003050000095485-E0DkAAfU4QXt20230310

10-Mar-2023 15:17:01

41

2521.0000

XLON

05003050000096363-E0DkAAfU4SLy20230310

10-Mar-2023 15:17:01

200

2521.0000

XLON

05003050000096363-E0DkAAfU4SLw20230310

10-Mar-2023 15:17:01

200

2521.0000

XLON

05003050000096363-E0DkAAfU4SLu20230310

10-Mar-2023 15:19:02

637

2522.0000

XLON

07003070000097149-E0DkAAfU4XxI20230310

10-Mar-2023 15:19:03

77

2522.0000

XLON

07003070000097149-E0DkAAfU4Y5K20230310

10-Mar-2023 15:19:41

604

2521.0000

XLON

05003050000096780-E0DkAAfU4Zx820230310

10-Mar-2023 15:20:25

150

2520.0000

XLON

05003050000097246-E0DkAAfU4c1k20230310

10-Mar-2023 15:20:32

89

2520.0000

XLON

05003050000097246-E0DkAAfU4cVH20230310

10-Mar-2023 15:21:28

261

2519.0000

XLON

05003050000097788-E0DkAAfU4f2f20230310

10-Mar-2023 15:21:28

329

2519.0000

XLON

07003070000097226-E0DkAAfU4f2Z20230310

10-Mar-2023 15:21:28

34

2519.0000

XLON

05003050000097788-E0DkAAfU4f2j20230310

10-Mar-2023 15:21:45

471

2518.0000

XLON

07003070000097352-E0DkAAfU4fwl20230310

10-Mar-2023 15:21:50

174

2518.0000

XLON

07003070000097352-E0DkAAfU4g6h20230310

10-Mar-2023 15:23:04

93

2518.0000

XLON

05003050000098201-E0DkAAfU4jBh20230310

10-Mar-2023 15:23:04

587

2518.0000

XLON

05003050000098201-E0DkAAfU4jBk20230310

10-Mar-2023 15:24:55

737

2518.0000

XLON

05003050000098690-E0DkAAfU4nvQ20230310

10-Mar-2023 15:25:37

851

2517.0000

XLON

07003070000098673-E0DkAAfU4q2l20230310

10-Mar-2023 15:26:33

512

2516.0000

XLON

07003070000099136-E0DkAAfU4sDZ20230310

10-Mar-2023 15:28:10

170

2515.0000

XLON

05003050000098958-E0DkAAfU4vvO20230310

10-Mar-2023 15:28:10

360

2515.0000

XLON

05003050000099076-E0DkAAfU4vvQ20230310

10-Mar-2023 15:28:31

287

2514.0000

XLON

05003050000099475-E0DkAAfU4xAY20230310

10-Mar-2023 15:28:31

239

2514.0000

XLON

05003050000099092-E0DkAAfU4xAU20230310

10-Mar-2023 15:28:57

300

2513.0000

XLON

07003070000099587-E0DkAAfU4yZG20230310

10-Mar-2023 15:28:57

156

2513.0000

XLON

07003070000099587-E0DkAAfU4yZK20230310

10-Mar-2023 15:30:47

275

2512.0000

XLON

07003070000100201-E0DkAAfU53OB20230310

10-Mar-2023 15:33:06

548

2517.0000

XLON

07003070000101196-E0DkAAfU5ARu20230310

10-Mar-2023 15:33:06

138

2517.0000

XLON

07003070000101196-E0DkAAfU5ARw20230310

10-Mar-2023 15:33:46

686

2516.0000

XLON

07003070000101088-E0DkAAfU5DC720230310

10-Mar-2023 15:33:46

253

2516.0000

XLON

05003050000101049-E0DkAAfU5DC920230310

10-Mar-2023 15:33:46

433

2516.0000

XLON

07003070000101089-E0DkAAfU5DCB20230310

10-Mar-2023 15:35:23

455

2515.0000

XLON

05003050000101701-E0DkAAfU5IUq20230310

10-Mar-2023 15:36:22

476

2517.0000

XLON

05003050000102037-E0DkAAfU5LN420230310

10-Mar-2023 15:36:22

340

2517.0000

XLON

05003050000102037-E0DkAAfU5LN220230310

10-Mar-2023 15:37:00

599

2516.0000

XLON

07003070000102081-E0DkAAfU5Mu320230310

10-Mar-2023 15:37:00

68

2516.0000

XLON

07003070000102081-E0DkAAfU5Mu520230310

10-Mar-2023 15:38:18

472

2515.0000

XLON

05003050000102458-E0DkAAfU5QKi20230310

10-Mar-2023 15:40:59

550

2515.0000

XLON

07003070000102988-E0DkAAfU5XHx20230310

10-Mar-2023 15:41:10

172

2515.0000

XLON

07003070000102988-E0DkAAfU5XgE20230310

10-Mar-2023 15:41:30

265

2514.0000

XLON

07003070000102492-E0DkAAfU5Z3A20230310

10-Mar-2023 15:41:30

276

2514.0000

XLON

07003070000102894-E0DkAAfU5Z3C20230310

10-Mar-2023 15:42:18

285

2513.0000

XLON

05003050000103015-E0DkAAfU5bcW20230310

10-Mar-2023 15:42:18

295

2513.0000

XLON

07003070000103233-E0DkAAfU5bcY20230310

10-Mar-2023 15:42:33

538

2512.0000

XLON

07003070000103326-E0DkAAfU5cdW20230310

10-Mar-2023 15:43:07

605

2511.0000

XLON

05003050000103696-E0DkAAfU5eBR20230310

10-Mar-2023 15:44:34

136

2511.0000

XLON

05003050000104093-E0DkAAfU5hfB20230310

10-Mar-2023 15:44:34

181

2511.0000

XLON

05003050000104093-E0DkAAfU5hf920230310

10-Mar-2023 15:44:34

382

2511.0000

XLON

05003050000104093-E0DkAAfU5hf720230310

10-Mar-2023 15:46:02

403

2510.0000

XLON

07003070000103741-E0DkAAfU5lD920230310

10-Mar-2023 15:47:04

262

2509.0000

XLON

05003050000104733-E0DkAAfU5nfS20230310

10-Mar-2023 15:47:12

231

2509.0000

XLON

05003050000104766-E0DkAAfU5o7R20230310

10-Mar-2023 15:47:12

141

2508.0000

XLON

05003050000104521-E0DkAAfU5o8K20230310

10-Mar-2023 15:47:12

200

2508.0000

XLON

05003050000104521-E0DkAAfU5o8M20230310

10-Mar-2023 15:47:12

171

2508.0000

XLON

05003050000104521-E0DkAAfU5o8O20230310

10-Mar-2023 15:48:28

173

2509.0000

XLON

07003070000105154-E0DkAAfU5qzx20230310

10-Mar-2023 15:48:28

200

2509.0000

XLON

07003070000105154-E0DkAAfU5r0020230310

10-Mar-2023 15:48:28

122

2509.0000

XLON

07003070000105154-E0DkAAfU5r0220230310

10-Mar-2023 15:48:28

200

2509.0000

XLON

07003070000105154-E0DkAAfU5qzu20230310

10-Mar-2023 15:49:50

499

2510.0000

XLON

07003070000105439-E0DkAAfU5tn620230310

10-Mar-2023 15:51:00

409

2510.0000

XLON

05003050000105820-E0DkAAfU5wh920230310

10-Mar-2023 15:51:21

548

2509.0000

XLON

05003050000105952-E0DkAAfU5xu520230310

10-Mar-2023 15:51:37

71

2508.0000

XLON

05003050000105380-E0DkAAfU5yZH20230310

10-Mar-2023 15:51:37

428

2508.0000

XLON

05003050000105380-E0DkAAfU5yZF20230310

10-Mar-2023 15:53:05

520

2512.0000

XLON

07003070000106520-E0DkAAfU62Dc20230310

10-Mar-2023 15:55:01

516

2512.0000

XLON

05003050000106834-E0DkAAfU66Cv20230310

10-Mar-2023 15:58:46

149

2519.0000

XLON

05003050000107967-E0DkAAfU6FI920230310

10-Mar-2023 15:58:46

635

2519.0000

XLON

05003050000107967-E0DkAAfU6FI720230310

10-Mar-2023 16:00:02

188

2519.0000

XLON

07003070000108437-E0DkAAfU6Hj520230310

10-Mar-2023 16:00:02

284

2519.0000

XLON

07003070000108437-E0DkAAfU6Hj720230310

10-Mar-2023 16:00:02

141

2519.0000

XLON

07003070000108437-E0DkAAfU6Hj220230310

10-Mar-2023 16:01:04

65

2519.0000

XLON

05003050000108690-E0DkAAfU6JyG20230310

10-Mar-2023 16:01:11

366

2519.0000

XLON

05003050000108720-E0DkAAfU6KIe20230310

10-Mar-2023 16:01:11

104

2519.0000

XLON

05003050000108720-E0DkAAfU6KIi20230310

10-Mar-2023 16:01:11

142

2519.0000

XLON

05003050000108720-E0DkAAfU6KIg20230310

10-Mar-2023 16:01:21

49

2519.0000

XLON

05003050000108770-E0DkAAfU6Kgt20230310

10-Mar-2023 16:01:21

744

2519.0000

XLON

05003050000108770-E0DkAAfU6Kgr20230310

10-Mar-2023 16:01:21

332

2519.0000

XLON

05003050000108770-E0DkAAfU6Kgp20230310

10-Mar-2023 16:02:56

724

2520.0000

XLON

07003070000109422-E0DkAAfU6NRD20230310

10-Mar-2023 16:03:25

724

2519.0000

XLON

07003070000109406-E0DkAAfU6OJV20230310

10-Mar-2023 16:04:58

380

2519.0000

XLON

05003050000109820-E0DkAAfU6Ryo20230310

10-Mar-2023 16:04:58

312

2519.0000

XLON

05003050000109820-E0DkAAfU6Rym20230310

10-Mar-2023 16:05:44

692

2518.0000

XLON

05003050000109728-E0DkAAfU6TB420230310

10-Mar-2023 16:06:20

477

2518.0000

XLON

07003070000110254-E0DkAAfU6UH620230310

10-Mar-2023 16:06:36

237

2518.0000

XLON

07003070000110254-E0DkAAfU6Uph20230310

10-Mar-2023 16:08:34

664

2518.0000

XLON

05003050000110673-E0DkAAfU6Yxf20230310

10-Mar-2023 16:11:18

139

2521.0000

XLON

07003070000111789-E0DkAAfU6enf20230310

10-Mar-2023 16:11:18

166

2521.0000

XLON

07003070000111789-E0DkAAfU6enj20230310

10-Mar-2023 16:11:18

744

2521.0000

XLON

07003070000111789-E0DkAAfU6enh20230310

10-Mar-2023 16:11:28

806

2520.0000

XLON

05003050000111336-E0DkAAfU6ezy20230310

10-Mar-2023 16:14:01

707

2520.0000

XLON

05003050000112415-E0DkAAfU6jiF20230310

10-Mar-2023 16:14:33

509

2521.0000

XLON

07003070000112822-E0DkAAfU6kMc20230310

10-Mar-2023 16:14:33

340

2521.0000

XLON

07003070000112822-E0DkAAfU6kMe20230310

10-Mar-2023 16:15:52

244

2519.0000

XLON

05003050000111023-E0DkAAfU6n6Y20230310

10-Mar-2023 16:15:53

224

2519.0000

XLON

05003050000111023-E0DkAAfU6n9120230310

10-Mar-2023 16:16:25

744

2520.0000

XLON

05003050000113578-E0DkAAfU6oOw20230310

10-Mar-2023 16:16:25

100

2520.0000

XLON

05003050000113578-E0DkAAfU6oOy20230310

10-Mar-2023 16:16:25

55

2520.0000

XLON

05003050000113578-E0DkAAfU6oP020230310

10-Mar-2023 16:16:32

491

2519.0000

XLON

07003070000113690-E0DkAAfU6odj20230310

10-Mar-2023 16:16:32

271

2519.0000

XLON

05003050000111023-E0DkAAfU6odd20230310

10-Mar-2023 16:18:01

595

2518.0000

XLON

07003070000114277-E0DkAAfU6rHl20230310

10-Mar-2023 16:19:33

200

2519.0000

XLON

05003050000114622-E0DkAAfU6u7p20230310

10-Mar-2023 16:19:33

413

2519.0000

XLON

05003050000114622-E0DkAAfU6u7n20230310

10-Mar-2023 16:21:51

21

2523.0000

XLON

05003050000115469-E0DkAAfU6zqt20230310

10-Mar-2023 16:21:51

322

2523.0000

XLON

05003050000115469-E0DkAAfU6zqx20230310

10-Mar-2023 16:21:51

594

2523.0000

XLON

05003050000115469-E0DkAAfU6zqv20230310

10-Mar-2023 16:22:30

235

2523.0000

XLON

07003070000115818-E0DkAAfU71Ha20230310

10-Mar-2023 16:22:30

390

2523.0000

XLON

05003050000115683-E0DkAAfU71Hc20230310

10-Mar-2023 16:23:07

268

2522.0000

XLON

05003050000115858-E0DkAAfU72X220230310

10-Mar-2023 16:23:24

555

2522.0000

XLON

05003050000115858-E0DkAAfU733e20230310

10-Mar-2023 16:23:33

781

2521.0000

XLON

07003070000115820-E0DkAAfU73ZP20230310

10-Mar-2023 16:24:33

372

2520.0000

XLON

07003070000116670-E0DkAAfU765920230310

10-Mar-2023 16:24:33

140

2520.0000

XLON

07003070000116670-E0DkAAfU765B20230310

10-Mar-2023 16:26:21

491

2521.0000

XLON

05003050000117325-E0DkAAfU7B6o20230310

10-Mar-2023 16:28:33

404

2523.0000

XLON

07003070000118228-E0DkAAfU7FKd20230310

10-Mar-2023 16:28:45

404

2522.0000

XLON

07003070000117973-E0DkAAfU7Fe720230310

10-Mar-2023 16:28:45

164

2522.0000

XLON

05003050000117973-E0DkAAfU7FeB20230310

10-Mar-2023 16:28:55

183

2522.0000

XLON

05003050000118202-E0DkAAfU7FuO20230310

10-Mar-2023 16:28:55

351

2522.0000

XLON

05003050000118202-E0DkAAfU7FuQ20230310

10-Mar-2023 16:28:55

52

2522.0000

XLON

05003050000118202-E0DkAAfU7FuS20230310

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFDFWSEDSELD

Companies

Relx plc (REL)
UK 100

Latest directors dealings