Transaction in Own Shares

RNS Number : 5021S
RELX PLC
09 March 2023
 

9 March 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 191,131 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,764,670 ordinary shares in treasury, and has 1,907,329,674 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 8,964,603 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

9 March 2023

Number of ordinary shares purchased:

191,131

Highest price paid per share (p):

2579

Lowest price paid per share (p): 

2542

Volume weighted average price paid per share (p):

2563.2535

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

09-Mar-2023 08:02:07

985

2552.0000

XLON

05003050000003476-E0DjRDBYJJJK20230309

09-Mar-2023 08:03:02

1074

2551.0000

XLON

07003070000002920-E0DjRDBYJMkw20230309

09-Mar-2023 08:03:12

716

2550.0000

XLON

07003070000003526-E0DjRDBYJNIa20230309

09-Mar-2023 08:03:12

972

2549.0000

XLON

05003050000004217-E0DjRDBYJNK020230309

09-Mar-2023 08:04:26

952

2551.0000

XLON

07003070000005313-E0DjRDBYJRCL20230309

09-Mar-2023 08:05:14

477

2550.0000

XLON

05003050000005218-E0DjRDBYJTUN20230309

09-Mar-2023 08:05:14

407

2550.0000

XLON

05003050000005218-E0DjRDBYJTUP20230309

09-Mar-2023 08:05:26

170

2548.0000

XLON

05003050000004631-E0DjRDBYJU8w20230309

09-Mar-2023 08:08:09

789

2550.0000

XLON

05003050000006423-E0DjRDBYJa4220230309

09-Mar-2023 08:08:09

362

2550.0000

XLON

05003050000006423-E0DjRDBYJa4020230309

09-Mar-2023 08:08:28

581

2549.0000

XLON

05003050000006341-E0DjRDBYJaqU20230309

09-Mar-2023 08:08:30

634

2548.0000

XLON

07003070000006034-E0DjRDBYJayO20230309

09-Mar-2023 08:09:40

280

2550.0000

XLON

05003050000007021-E0DjRDBYJeQC20230309

09-Mar-2023 08:10:00

452

2550.0000

XLON

05003050000007021-E0DjRDBYJfA320230309

09-Mar-2023 08:11:06

42

2550.0000

XLON

05003050000007438-E0DjRDBYJi4520230309

09-Mar-2023 08:11:11

614

2550.0000

XLON

05003050000007438-E0DjRDBYJiLt20230309

09-Mar-2023 08:11:17

136

2548.0000

XLON

05003050000006910-E0DjRDBYJifP20230309

09-Mar-2023 08:11:17

439

2548.0000

XLON

05003050000006910-E0DjRDBYJifR20230309

09-Mar-2023 08:12:43

570

2555.0000

XLON

07003070000007955-E0DjRDBYJmZd20230309

09-Mar-2023 08:12:43

46

2555.0000

XLON

07003070000007955-E0DjRDBYJmZb20230309

09-Mar-2023 08:13:45

842

2553.0000

XLON

05003050000007818-E0DjRDBYJopv20230309

09-Mar-2023 08:14:50

710

2551.0000

XLON

07003070000008405-E0DjRDBYJqRX20230309

09-Mar-2023 08:16:10

580

2552.0000

XLON

05003050000008784-E0DjRDBYJt7V20230309

09-Mar-2023 08:18:13

839

2552.0000

XLON

07003070000009380-E0DjRDBYJwwG20230309

09-Mar-2023 08:19:21

598

2553.0000

XLON

05003050000009709-E0DjRDBYJzIr20230309

09-Mar-2023 08:19:21

322

2553.0000

XLON

05003050000009709-E0DjRDBYJzIt20230309

09-Mar-2023 08:21:59

911

2554.0000

XLON

05003050000010424-E0DjRDBYK4D620230309

09-Mar-2023 08:24:19

767

2555.0000

XLON

05003050000010752-E0DjRDBYK7FM20230309

09-Mar-2023 08:24:21

418

2555.0000

XLON

05003050000011031-E0DjRDBYK7JT20230309

09-Mar-2023 08:24:21

600

2555.0000

XLON

05003050000011031-E0DjRDBYK7JR20230309

09-Mar-2023 08:24:35

708

2554.0000

XLON

07003070000010767-E0DjRDBYK7Xn20230309

09-Mar-2023 08:26:01

452

2553.0000

XLON

07003070000011663-E0DjRDBYK9rm20230309

09-Mar-2023 08:27:51

518

2553.0000

XLON

07003070000012103-E0DjRDBYKCPv20230309

09-Mar-2023 08:28:17

493

2552.0000

XLON

05003050000011511-E0DjRDBYKDCl20230309

09-Mar-2023 08:29:37

664

2551.0000

XLON

07003070000012652-E0DjRDBYKFGh20230309

09-Mar-2023 08:33:36

668

2554.0000

XLON

07003070000013506-E0DjRDBYKNlN20230309

09-Mar-2023 08:34:09

422

2553.0000

XLON

05003050000013228-E0DjRDBYKOp820230309

09-Mar-2023 08:34:09

422

2552.0000

XLON

07003070000013314-E0DjRDBYKOrz20230309

09-Mar-2023 08:34:43

462

2551.0000

XLON

07003070000013894-E0DjRDBYKQ2K20230309

09-Mar-2023 08:37:00

503

2551.0000

XLON

05003050000014096-E0DjRDBYKVRO20230309

09-Mar-2023 08:37:41

35

2551.0000

XLON

05003050000014418-E0DjRDBYKX2I20230309

09-Mar-2023 08:37:41

449

2551.0000

XLON

05003050000014418-E0DjRDBYKX2K20230309

09-Mar-2023 08:37:46

501

2550.0000

XLON

05003050000013711-E0DjRDBYKXFA20230309

09-Mar-2023 08:42:31

188

2550.0000

XLON

07003070000014900-E0DjRDBYKfOL20230309

09-Mar-2023 08:42:31

244

2550.0000

XLON

07003070000014900-E0DjRDBYKfON20230309

09-Mar-2023 08:43:49

548

2550.0000

XLON

07003070000015541-E0DjRDBYKhHg20230309

09-Mar-2023 08:44:21

594

2550.0000

XLON

07003070000015729-E0DjRDBYKiEb20230309

09-Mar-2023 08:45:00

360

2549.0000

XLON

05003050000014724-E0DjRDBYKjTb20230309

09-Mar-2023 08:45:00

162

2549.0000

XLON

05003050000015550-E0DjRDBYKjTf20230309

09-Mar-2023 08:46:59

525

2548.0000

XLON

05003050000015874-E0DjRDBYKn2s20230309

09-Mar-2023 08:48:52

156

2549.0000

XLON

07003070000016544-E0DjRDBYKqC120230309

09-Mar-2023 08:48:52

326

2549.0000

XLON

07003070000016544-E0DjRDBYKqC320230309

09-Mar-2023 08:49:21

522

2549.0000

XLON

05003050000016365-E0DjRDBYKqm120230309

09-Mar-2023 08:50:30

557

2548.0000

XLON

07003070000016371-E0DjRDBYKscc20230309

09-Mar-2023 08:56:01

100

2550.0000

XLON

05003050000017635-E0DjRDBYKzVP20230309

09-Mar-2023 08:56:42

475

2551.0000

XLON

07003070000018013-E0DjRDBYL0P420230309

09-Mar-2023 08:56:48

485

2550.0000

XLON

05003050000017635-E0DjRDBYL0Xp20230309

09-Mar-2023 08:57:43

3

2550.0000

XLON

05003050000017987-E0DjRDBYL1XP20230309

09-Mar-2023 08:57:43

733

2550.0000

XLON

05003050000017987-E0DjRDBYL1XN20230309

09-Mar-2023 08:58:25

491

2549.0000

XLON

07003070000018259-E0DjRDBYL2cQ20230309

09-Mar-2023 08:59:21

454

2548.0000

XLON

05003050000018219-E0DjRDBYL3jh20230309

09-Mar-2023 09:00:01

302

2547.0000

XLON

07003070000018484-E0DjRDBYL4ab20230309

09-Mar-2023 09:01:43

208

2547.0000

XLON

07003070000018772-E0DjRDBYL7Ar20230309

09-Mar-2023 09:03:43

329

2546.0000

XLON

05003050000018931-E0DjRDBYL9q820230309

09-Mar-2023 09:04:22

384

2546.0000

XLON

05003050000019020-E0DjRDBYLAOJ20230309

09-Mar-2023 09:06:01

317

2546.0000

XLON

05003050000019465-E0DjRDBYLCcA20230309

09-Mar-2023 09:06:05

189

2545.0000

XLON

05003050000018514-E0DjRDBYLCgl20230309

09-Mar-2023 09:07:42

250

2546.0000

XLON

05003050000019753-E0DjRDBYLFLb20230309

09-Mar-2023 09:09:42

286

2546.0000

XLON

07003070000020299-E0DjRDBYLH7Q20230309

09-Mar-2023 09:12:08

408

2546.0000

XLON

05003050000020250-E0DjRDBYLJHH20230309

09-Mar-2023 09:12:42

383

2546.0000

XLON

05003050000020481-E0DjRDBYLJt320230309

09-Mar-2023 09:13:54

250

2545.0000

XLON

07003070000020041-E0DjRDBYLLTg20230309

09-Mar-2023 09:15:18

419

2545.0000

XLON

05003050000020705-E0DjRDBYLN8C20230309

09-Mar-2023 09:17:36

283

2546.0000

XLON

05003050000021040-E0DjRDBYLQbb20230309

09-Mar-2023 09:19:06

151

2546.0000

XLON

07003070000021597-E0DjRDBYLSj820230309

09-Mar-2023 09:20:15

257

2546.0000

XLON

07003070000021597-E0DjRDBYLUNt20230309

09-Mar-2023 09:20:33

425

2545.0000

XLON

07003070000021298-E0DjRDBYLUxM20230309

09-Mar-2023 09:21:03

240

2544.0000

XLON

05003050000021806-E0DjRDBYLVrH20230309

09-Mar-2023 09:21:03

150

2544.0000

XLON

05003050000021806-E0DjRDBYLVrJ20230309

09-Mar-2023 09:21:03

33

2544.0000

XLON

05003050000021806-E0DjRDBYLVrL20230309

09-Mar-2023 09:23:47

100

2545.0000

XLON

07003070000022323-E0DjRDBYLZwd20230309

09-Mar-2023 09:23:47

100

2545.0000

XLON

07003070000022323-E0DjRDBYLZwf20230309

09-Mar-2023 09:23:47

462

2546.0000

XLON

07003070000022406-E0DjRDBYLZvw20230309

09-Mar-2023 09:23:47

130

2545.0000

XLON

07003070000022323-E0DjRDBYLZwh20230309

09-Mar-2023 09:25:01

341

2545.0000

XLON

05003050000022248-E0DjRDBYLbWL20230309

09-Mar-2023 09:25:08

288

2544.0000

XLON

05003050000022249-E0DjRDBYLboN20230309

09-Mar-2023 09:26:03

250

2543.0000

XLON

07003070000022839-E0DjRDBYLdTN20230309

09-Mar-2023 09:26:03

91

2543.0000

XLON

07003070000022839-E0DjRDBYLdTP20230309

09-Mar-2023 09:28:25

172

2542.0000

XLON

07003070000023201-E0DjRDBYLfy620230309

09-Mar-2023 09:30:24

370

2543.0000

XLON

05003050000023173-E0DjRDBYLior20230309

09-Mar-2023 09:30:24

100

2542.0000

XLON

07003070000023201-E0DjRDBYLipm20230309

09-Mar-2023 09:31:03

397

2543.0000

XLON

07003070000023826-E0DjRDBYLjgY20230309

09-Mar-2023 09:35:29

413

2544.0000

XLON

05003050000023767-E0DjRDBYLpEq20230309

09-Mar-2023 09:36:03

210

2544.0000

XLON

05003050000024243-E0DjRDBYLpvU20230309

09-Mar-2023 09:36:33

231

2546.0000

XLON

05003050000024307-E0DjRDBYLqhL20230309

09-Mar-2023 09:37:43

289

2546.0000

XLON

07003070000024819-E0DjRDBYLsHY20230309

09-Mar-2023 09:37:43

459

2546.0000

XLON

07003070000024819-E0DjRDBYLsHa20230309

09-Mar-2023 09:37:43

58

2546.0000

XLON

07003070000024819-E0DjRDBYLsHc20230309

09-Mar-2023 09:39:09

378

2545.0000

XLON

05003050000024271-E0DjRDBYLu0320230309

09-Mar-2023 09:40:54

307

2545.0000

XLON

07003070000025250-E0DjRDBYLwTU20230309

09-Mar-2023 09:41:28

84

2545.0000

XLON

05003050000025225-E0DjRDBYLwwa20230309

09-Mar-2023 09:42:44

24

2546.0000

XLON

05003050000025629-E0DjRDBYLyXJ20230309

09-Mar-2023 09:42:44

219

2546.0000

XLON

05003050000025629-E0DjRDBYLyXH20230309

09-Mar-2023 09:42:46

215

2546.0000

XLON

07003070000025937-E0DjRDBYLyaO20230309

09-Mar-2023 09:44:24

359

2547.0000

XLON

07003070000026360-E0DjRDBYM0wE20230309

09-Mar-2023 09:44:24

27

2547.0000

XLON

07003070000026360-E0DjRDBYM0wG20230309

09-Mar-2023 09:46:04

53

2547.0000

XLON

05003050000026418-E0DjRDBYM3qH20230309

09-Mar-2023 09:46:04

388

2547.0000

XLON

05003050000026418-E0DjRDBYM3qF20230309

09-Mar-2023 09:47:44

68

2547.0000

XLON

05003050000026668-E0DjRDBYM5gF20230309

09-Mar-2023 09:47:44

61

2547.0000

XLON

05003050000026668-E0DjRDBYM5gJ20230309

09-Mar-2023 09:47:44

357

2547.0000

XLON

05003050000026668-E0DjRDBYM5gH20230309

09-Mar-2023 09:51:04

93

2548.0000

XLON

05003050000027178-E0DjRDBYM9tE20230309

09-Mar-2023 09:51:04

401

2548.0000

XLON

05003050000027178-E0DjRDBYM9tC20230309

09-Mar-2023 09:53:42

588

2549.0000

XLON

07003070000027749-E0DjRDBYMD9j20230309

09-Mar-2023 09:54:29

74

2549.0000

XLON

07003070000027958-E0DjRDBYMDqH20230309

09-Mar-2023 09:56:07

401

2547.0000

XLON

07003070000027182-E0DjRDBYMFc920230309

09-Mar-2023 09:56:07

539

2548.0000

XLON

07003070000027702-E0DjRDBYMFbT20230309

09-Mar-2023 09:56:07

441

2549.0000

XLON

07003070000027958-E0DjRDBYMFae20230309

09-Mar-2023 09:56:07

98

2548.0000

XLON

07003070000027702-E0DjRDBYMFbR20230309

09-Mar-2023 10:00:24

588

2548.0000

XLON

05003050000028698-E0DjRDBYMLow20230309

09-Mar-2023 10:01:04

654

2548.0000

XLON

05003050000028819-E0DjRDBYMMgy20230309

09-Mar-2023 10:02:58

211

2550.0000

XLON

07003070000029350-E0DjRDBYMOlg20230309

09-Mar-2023 10:02:58

279

2550.0000

XLON

07003070000029350-E0DjRDBYMOli20230309

09-Mar-2023 10:03:13

379

2549.0000

XLON

05003050000029041-E0DjRDBYMP7s20230309

09-Mar-2023 10:03:13

151

2549.0000

XLON

05003050000029041-E0DjRDBYMP7l20230309

09-Mar-2023 10:05:29

340

2551.0000

XLON

05003050000029419-E0DjRDBYMRz720230309

09-Mar-2023 10:05:56

220

2550.0000

XLON

07003070000029580-E0DjRDBYMSRq20230309

09-Mar-2023 10:05:56

151

2550.0000

XLON

07003070000029580-E0DjRDBYMSRo20230309

09-Mar-2023 10:07:16

272

2550.0000

XLON

05003050000029680-E0DjRDBYMULx20230309

09-Mar-2023 10:08:05

358

2550.0000

XLON

07003070000030201-E0DjRDBYMVWu20230309

09-Mar-2023 10:08:15

272

2549.0000

XLON

07003070000029831-E0DjRDBYMVfz20230309

09-Mar-2023 10:10:13

308

2550.0000

XLON

07003070000030511-E0DjRDBYMXzR20230309

09-Mar-2023 10:12:41

436

2552.0000

XLON

07003070000030987-E0DjRDBYMbH720230309

09-Mar-2023 10:12:41

26

2552.0000

XLON

07003070000030987-E0DjRDBYMbH520230309

09-Mar-2023 10:13:02

236

2551.0000

XLON

05003050000030529-E0DjRDBYMboe20230309

09-Mar-2023 10:13:02

119

2551.0000

XLON

05003050000030529-E0DjRDBYMboc20230309

09-Mar-2023 10:14:59

618

2551.0000

XLON

07003070000031274-E0DjRDBYMeXx20230309

09-Mar-2023 10:17:50

558

2550.0000

XLON

05003050000031423-E0DjRDBYMilT20230309

09-Mar-2023 10:19:24

505

2550.0000

XLON

05003050000031646-E0DjRDBYMkZI20230309

09-Mar-2023 10:21:47

550

2550.0000

XLON

05003050000031956-E0DjRDBYMmP520230309

09-Mar-2023 10:22:44

494

2550.0000

XLON

05003050000032050-E0DjRDBYMnAZ20230309

09-Mar-2023 10:22:44

15

2550.0000

XLON

05003050000032050-E0DjRDBYMnAb20230309

09-Mar-2023 10:28:02

300

2550.0000

XLON

05003050000032373-E0DjRDBYMrVl20230309

09-Mar-2023 10:28:02

562

2550.0000

XLON

05003050000032373-E0DjRDBYMrVn20230309

09-Mar-2023 10:29:42

664

2550.0000

XLON

07003070000033163-E0DjRDBYMt1520230309

09-Mar-2023 10:30:11

1

2550.0000

XLON

07003070000033163-E0DjRDBYMtU720230309

09-Mar-2023 10:30:11

3

2549.0000

XLON

07003070000030494-E0DjRDBYMtUB20230309

09-Mar-2023 10:30:11

2

2549.0000

XLON

07003070000030494-E0DjRDBYMtU920230309

09-Mar-2023 10:32:04

18

2552.0000

XLON

07003070000033514-E0DjRDBYMvBj20230309

09-Mar-2023 10:32:04

655

2552.0000

XLON

07003070000033514-E0DjRDBYMvBh20230309

09-Mar-2023 10:32:44

250

2552.0000

XLON

07003070000033596-E0DjRDBYMwEa20230309

09-Mar-2023 10:32:44

611

2552.0000

XLON

07003070000033596-E0DjRDBYMwEY20230309

09-Mar-2023 10:34:58

547

2552.0000

XLON

05003050000033413-E0DjRDBYMyIT20230309

09-Mar-2023 10:34:58

206

2551.0000

XLON

07003070000033364-E0DjRDBYMyIt20230309

09-Mar-2023 10:35:18

651

2551.0000

XLON

07003070000033364-E0DjRDBYMycz20230309

09-Mar-2023 10:40:48

685

2554.0000

XLON

05003050000034281-E0DjRDBYN3fj20230309

09-Mar-2023 10:41:43

87

2554.0000

XLON

05003050000034369-E0DjRDBYN4qf20230309

09-Mar-2023 10:41:58

352

2554.0000

XLON

05003050000034369-E0DjRDBYN4zN20230309

09-Mar-2023 10:43:57

480

2554.0000

XLON

07003070000034986-E0DjRDBYN6fV20230309

09-Mar-2023 10:45:42

423

2555.0000

XLON

05003050000035036-E0DjRDBYN8Qa20230309

09-Mar-2023 10:46:53

420

2555.0000

XLON

07003070000035520-E0DjRDBYN9Pc20230309

09-Mar-2023 10:47:44

191

2555.0000

XLON

05003050000035308-E0DjRDBYNA9f20230309

09-Mar-2023 10:47:44

224

2555.0000

XLON

05003050000035308-E0DjRDBYNA9d20230309

09-Mar-2023 10:54:18

3

2556.0000

XLON

07003070000036494-E0DjRDBYNFI720230309

09-Mar-2023 10:54:21

32

2556.0000

XLON

05003050000036119-E0DjRDBYNFN520230309

09-Mar-2023 10:54:31

941

2556.0000

XLON

05003050000036119-E0DjRDBYNFWy20230309

09-Mar-2023 10:56:48

32

2557.0000

XLON

05003050000036367-E0DjRDBYNHXR20230309

09-Mar-2023 10:57:13

713

2558.0000

XLON

05003050000036509-E0DjRDBYNHxY20230309

09-Mar-2023 10:57:44

380

2558.0000

XLON

07003070000037016-E0DjRDBYNIRV20230309

09-Mar-2023 10:57:44

132

2558.0000

XLON

07003070000037016-E0DjRDBYNIRX20230309

09-Mar-2023 11:01:43

647

2560.0000

XLON

07003070000037712-E0DjRDBYNLcQ20230309

09-Mar-2023 11:04:33

235

2560.0000

XLON

07003070000038272-E0DjRDBYNOHD20230309

09-Mar-2023 11:04:33

231

2560.0000

XLON

07003070000038272-E0DjRDBYNOHB20230309

09-Mar-2023 11:06:04

7

2560.0000

XLON

05003050000038253-E0DjRDBYNPVe20230309

09-Mar-2023 11:06:04

478

2560.0000

XLON

05003050000038253-E0DjRDBYNPVa20230309

09-Mar-2023 11:06:04

130

2560.0000

XLON

05003050000038253-E0DjRDBYNPVc20230309

09-Mar-2023 11:08:11

121

2561.0000

XLON

07003070000039194-E0DjRDBYNR3920230309

09-Mar-2023 11:08:11

376

2561.0000

XLON

07003070000039194-E0DjRDBYNR3B20230309

09-Mar-2023 11:09:17

458

2560.0000

XLON

05003050000038652-E0DjRDBYNRkW20230309

09-Mar-2023 11:09:24

257

2560.0000

XLON

07003070000039490-E0DjRDBYNRpD20230309

09-Mar-2023 11:13:44

234

2561.0000

XLON

07003070000040518-E0DjRDBYNV1n20230309

09-Mar-2023 11:15:54

496

2561.0000

XLON

07003070000041011-E0DjRDBYNWVK20230309

09-Mar-2023 11:15:54

38

2561.0000

XLON

07003070000041011-E0DjRDBYNWVI20230309

09-Mar-2023 11:19:30

491

2561.0000

XLON

05003050000041496-E0DjRDBYNZbK20230309

09-Mar-2023 11:21:04

62

2562.0000

XLON

05003050000041919-E0DjRDBYNbOA20230309

09-Mar-2023 11:23:12

279

2562.0000

XLON

05003050000042311-E0DjRDBYNdOA20230309

09-Mar-2023 11:23:12

422

2562.0000

XLON

05003050000042311-E0DjRDBYNdO820230309

09-Mar-2023 11:25:10

214

2562.0000

XLON

05003050000042677-E0DjRDBYNen420230309

09-Mar-2023 11:25:10

178

2562.0000

XLON

05003050000042677-E0DjRDBYNen620230309

09-Mar-2023 11:26:04

98

2564.0000

XLON

05003050000043036-E0DjRDBYNfhz20230309

09-Mar-2023 11:26:04

24

2564.0000

XLON

05003050000043036-E0DjRDBYNfhx20230309

09-Mar-2023 11:26:39

334

2564.0000

XLON

07003070000043559-E0DjRDBYNgND20230309

09-Mar-2023 11:28:15

468

2564.0000

XLON

05003050000043492-E0DjRDBYNhbW20230309

09-Mar-2023 11:28:15

26

2564.0000

XLON

05003050000043492-E0DjRDBYNhbU20230309

09-Mar-2023 11:28:16

431

2563.0000

XLON

07003070000043242-E0DjRDBYNhff20230309

09-Mar-2023 11:31:48

302

2563.0000

XLON

07003070000044116-E0DjRDBYNkfy20230309

09-Mar-2023 11:32:44

165

2563.0000

XLON

05003050000044507-E0DjRDBYNlWg20230309

09-Mar-2023 11:32:44

225

2563.0000

XLON

05003050000044507-E0DjRDBYNlWe20230309

09-Mar-2023 11:35:15

400

2563.0000

XLON

05003050000044836-E0DjRDBYNnPT20230309

09-Mar-2023 11:36:15

324

2563.0000

XLON

05003050000045250-E0DjRDBYNo8G20230309

09-Mar-2023 11:40:09

397

2563.0000

XLON

07003070000046372-E0DjRDBYNqqL20230309

09-Mar-2023 11:40:11

348

2562.0000

XLON

07003070000044094-E0DjRDBYNqsm20230309

09-Mar-2023 11:44:11

320

2562.0000

XLON

07003070000046537-E0DjRDBYNtGJ20230309

09-Mar-2023 11:44:11

320

2562.0000

XLON

05003050000046171-E0DjRDBYNtGL20230309

09-Mar-2023 11:49:17

561

2564.0000

XLON

05003050000047800-E0DjRDBYNwq820230309

09-Mar-2023 11:52:44

165

2565.0000

XLON

07003070000048871-E0DjRDBYNz3320230309

09-Mar-2023 11:52:44

224

2565.0000

XLON

07003070000048871-E0DjRDBYNz3520230309

09-Mar-2023 11:53:38

360

2564.0000

XLON

07003070000048280-E0DjRDBYNzcN20230309

09-Mar-2023 11:54:09

97

2563.0000

XLON

07003070000047819-E0DjRDBYO00y20230309

09-Mar-2023 12:00:00

795

2565.0000

XLON

07003070000050173-E0DjRDBYO4T420230309

09-Mar-2023 12:00:00

598

2564.0000

XLON

05003050000049190-E0DjRDBYO4TA20230309

09-Mar-2023 12:03:47

397

2566.0000

XLON

07003070000050713-E0DjRDBYO8Gk20230309

09-Mar-2023 12:05:23

644

2566.0000

XLON

05003050000050687-E0DjRDBYO9av20230309

09-Mar-2023 12:05:29

542

2565.0000

XLON

05003050000050264-E0DjRDBYO9mG20230309

09-Mar-2023 12:08:04

319

2563.0000

XLON

05003050000050986-E0DjRDBYOCMB20230309

09-Mar-2023 12:09:15

293

2562.0000

XLON

07003070000051392-E0DjRDBYODTy20230309

09-Mar-2023 12:09:31

294

2564.0000

XLON

05003050000051664-E0DjRDBYODii20230309

09-Mar-2023 12:11:42

118

2565.0000

XLON

07003070000052511-E0DjRDBYOG5h20230309

09-Mar-2023 12:11:42

147

2565.0000

XLON

07003070000052511-E0DjRDBYOG5j20230309

09-Mar-2023 12:11:42

109

2565.0000

XLON

07003070000052511-E0DjRDBYOG5f20230309

09-Mar-2023 12:16:22

319

2564.0000

XLON

05003050000052109-E0DjRDBYOK6P20230309

09-Mar-2023 12:16:22

192

2564.0000

XLON

05003050000052770-E0DjRDBYOK6Y20230309

09-Mar-2023 12:17:42

430

2563.0000

XLON

05003050000052298-E0DjRDBYOLV420230309

09-Mar-2023 12:18:06

45

2563.0000

XLON

07003070000053365-E0DjRDBYOLm520230309

09-Mar-2023 12:20:15

465

2564.0000

XLON

07003070000053496-E0DjRDBYONNC20230309

09-Mar-2023 12:21:42

310

2563.0000

XLON

07003070000053365-E0DjRDBYOOQu20230309

09-Mar-2023 12:23:45

407

2563.0000

XLON

05003050000053767-E0DjRDBYOPv420230309

09-Mar-2023 12:23:45

10

2563.0000

XLON

05003050000053767-E0DjRDBYOPv620230309

09-Mar-2023 12:24:25

612

2563.0000

XLON

05003050000053843-E0DjRDBYOQTx20230309

09-Mar-2023 12:27:45

313

2563.0000

XLON

05003050000054213-E0DjRDBYOTsL20230309

09-Mar-2023 12:27:45

205

2563.0000

XLON

05003050000054213-E0DjRDBYOTsJ20230309

09-Mar-2023 12:29:04

495

2562.0000

XLON

05003050000052984-E0DjRDBYOVEv20230309

09-Mar-2023 12:29:26

362

2562.0000

XLON

05003050000054412-E0DjRDBYOVgk20230309

09-Mar-2023 12:30:06

302

2561.0000

XLON

07003070000054795-E0DjRDBYOW7V20230309

09-Mar-2023 12:31:49

265

2561.0000

XLON

07003070000055057-E0DjRDBYOYTy20230309

09-Mar-2023 12:33:15

389

2561.0000

XLON

05003050000054922-E0DjRDBYOZXB20230309

09-Mar-2023 12:35:15

254

2560.0000

XLON

07003070000055540-E0DjRDBYObSl20230309

09-Mar-2023 12:35:16

337

2560.0000

XLON

05003050000054642-E0DjRDBYObSj20230309

09-Mar-2023 12:40:07

34

2560.0000

XLON

07003070000055758-E0DjRDBYOg3W20230309

09-Mar-2023 12:40:07

294

2560.0000

XLON

07003070000055758-E0DjRDBYOg3Y20230309

09-Mar-2023 12:42:01

388

2561.0000

XLON

05003050000056159-E0DjRDBYOhVd20230309

09-Mar-2023 12:42:46

224

2561.0000

XLON

05003050000056354-E0DjRDBYOi4X20230309

09-Mar-2023 12:44:31

500

2562.0000

XLON

07003070000056950-E0DjRDBYOjl420230309

09-Mar-2023 12:47:06

170

2562.0000

XLON

07003070000057284-E0DjRDBYOmfP20230309

09-Mar-2023 12:47:06

1

2562.0000

XLON

07003070000057284-E0DjRDBYOmfH20230309

09-Mar-2023 12:47:06

209

2562.0000

XLON

07003070000057284-E0DjRDBYOmfU20230309

09-Mar-2023 12:48:30

8

2563.0000

XLON

07003070000057442-E0DjRDBYOo4720230309

09-Mar-2023 12:48:30

8

2563.0000

XLON

07003070000057442-E0DjRDBYOo4920230309

09-Mar-2023 12:48:30

463

2563.0000

XLON

07003070000057442-E0DjRDBYOo4B20230309

09-Mar-2023 12:49:15

200

2562.0000

XLON

05003050000057045-E0DjRDBYOown20230309

09-Mar-2023 12:49:15

176

2562.0000

XLON

05003050000057045-E0DjRDBYOowk20230309

09-Mar-2023 12:51:00

21

2563.0000

XLON

07003070000057774-E0DjRDBYOqgE20230309

09-Mar-2023 12:51:00

296

2563.0000

XLON

07003070000057774-E0DjRDBYOqgG20230309

09-Mar-2023 12:51:06

383

2563.0000

XLON

05003050000057488-E0DjRDBYOqmb20230309

09-Mar-2023 12:52:48

230

2563.0000

XLON

07003070000057978-E0DjRDBYOsqg20230309

09-Mar-2023 12:56:35

394

2564.0000

XLON

05003050000058114-E0DjRDBYOw6Y20230309

09-Mar-2023 12:58:10

498

2564.0000

XLON

05003050000058266-E0DjRDBYOxOr20230309

09-Mar-2023 13:00:04

367

2564.0000

XLON

07003070000058750-E0DjRDBYOytO20230309

09-Mar-2023 13:02:48

407

2564.0000

XLON

05003050000058703-E0DjRDBYP1V920230309

09-Mar-2023 13:05:28

542

2564.0000

XLON

05003050000059046-E0DjRDBYP3p420230309

09-Mar-2023 13:06:44

282

2563.0000

XLON

05003050000057825-E0DjRDBYP4it20230309

09-Mar-2023 13:08:33

266

2562.0000

XLON

07003070000059171-E0DjRDBYP62f20230309

09-Mar-2023 13:08:33

312

2562.0000

XLON

05003050000057388-E0DjRDBYP62b20230309

09-Mar-2023 13:09:26

383

2563.0000

XLON

05003050000059574-E0DjRDBYP6fq20230309

09-Mar-2023 13:11:10

129

2563.0000

XLON

05003050000059742-E0DjRDBYP7lX20230309

09-Mar-2023 13:12:24

367

2563.0000

XLON

07003070000060067-E0DjRDBYP8na20230309

09-Mar-2023 13:14:08

454

2563.0000

XLON

05003050000059895-E0DjRDBYPAsp20230309

09-Mar-2023 13:15:26

7

2563.0000

XLON

05003050000060281-E0DjRDBYPCRO20230309

09-Mar-2023 13:16:06

22

2563.0000

XLON

05003050000060376-E0DjRDBYPCuD20230309

09-Mar-2023 13:16:06

1

2563.0000

XLON

05003050000060376-E0DjRDBYPCu920230309

09-Mar-2023 13:17:30

440

2565.0000

XLON

07003070000060834-E0DjRDBYPECA20230309

09-Mar-2023 13:17:34

572

2564.0000

XLON

05003050000060543-E0DjRDBYPEET20230309

09-Mar-2023 13:19:01

169

2565.0000

XLON

07003070000061016-E0DjRDBYPFKk20230309

09-Mar-2023 13:19:01

283

2565.0000

XLON

07003070000061016-E0DjRDBYPFKi20230309

09-Mar-2023 13:19:26

105

2565.0000

XLON

05003050000060813-E0DjRDBYPFqc20230309

09-Mar-2023 13:19:26

164

2565.0000

XLON

05003050000060813-E0DjRDBYPFqa20230309

09-Mar-2023 13:19:50

487

2564.0000

XLON

07003070000060850-E0DjRDBYPGVg20230309

09-Mar-2023 13:22:06

203

2564.0000

XLON

07003070000061412-E0DjRDBYPIMg20230309

09-Mar-2023 13:22:06

53

2564.0000

XLON

07003070000061412-E0DjRDBYPIMi20230309

09-Mar-2023 13:22:06

63

2564.0000

XLON

07003070000061412-E0DjRDBYPIMk20230309

09-Mar-2023 13:24:01

219

2565.0000

XLON

07003070000061608-E0DjRDBYPJwB20230309

09-Mar-2023 13:24:26

251

2565.0000

XLON

07003070000061640-E0DjRDBYPKGO20230309

09-Mar-2023 13:24:26

175

2565.0000

XLON

07003070000061640-E0DjRDBYPKGQ20230309

09-Mar-2023 13:29:01

527

2565.0000

XLON

05003050000061691-E0DjRDBYPOHt20230309

09-Mar-2023 13:29:03

429

2564.0000

XLON

05003050000061217-E0DjRDBYPOOU20230309

09-Mar-2023 13:29:50

599

2564.0000

XLON

07003070000062254-E0DjRDBYPPdu20230309

09-Mar-2023 13:29:51

85

2563.0000

XLON

07003070000062039-E0DjRDBYPPij20230309

09-Mar-2023 13:29:51

73

2563.0000

XLON

05003050000060575-E0DjRDBYPPib20230309

09-Mar-2023 13:29:51

13

2563.0000

XLON

05003050000060575-E0DjRDBYPPih20230309

09-Mar-2023 13:29:51

12

2563.0000

XLON

05003050000060575-E0DjRDBYPPid20230309

09-Mar-2023 13:29:51

256

2563.0000

XLON

05003050000060575-E0DjRDBYPPif20230309

09-Mar-2023 13:29:51

160

2563.0000

XLON

07003070000062039-E0DjRDBYPPj620230309

09-Mar-2023 13:32:06

194

2567.0000

XLON

05003050000062894-E0DjRDBYPTaA20230309

09-Mar-2023 13:32:57

376

2566.0000

XLON

05003050000063065-E0DjRDBYPVq720230309

09-Mar-2023 13:36:24

537

2567.0000

XLON

07003070000064047-E0DjRDBYPbm920230309

09-Mar-2023 13:38:28

14

2567.0000

XLON

05003050000064196-E0DjRDBYPfLQ20230309

09-Mar-2023 13:38:46

582

2566.0000

XLON

05003050000063314-E0DjRDBYPg5i20230309

09-Mar-2023 13:38:46

2

2566.0000

XLON

05003050000063314-E0DjRDBYPg5k20230309

09-Mar-2023 13:41:26

612

2566.0000

XLON

05003050000064354-E0DjRDBYPkUJ20230309

09-Mar-2023 13:42:46

390

2565.0000

XLON

05003050000062675-E0DjRDBYPmZA20230309

09-Mar-2023 13:42:46

163

2565.0000

XLON

05003050000064688-E0DjRDBYPmZG20230309

09-Mar-2023 13:42:46

180

2565.0000

XLON

05003050000063975-E0DjRDBYPmZE20230309

09-Mar-2023 13:42:46

534

2564.0000

XLON

05003050000064254-E0DjRDBYPmc420230309

09-Mar-2023 13:43:51

224

2563.0000

XLON

07003070000065186-E0DjRDBYPoIq20230309

09-Mar-2023 13:44:04

533

2563.0000

XLON

07003070000065186-E0DjRDBYPoaF20230309

09-Mar-2023 13:45:11

537

2564.0000

XLON

05003050000065316-E0DjRDBYPqWq20230309

09-Mar-2023 13:45:24

325

2563.0000

XLON

05003050000065255-E0DjRDBYPqn120230309

09-Mar-2023 13:47:03

484

2563.0000

XLON

05003050000065483-E0DjRDBYPsmY20230309

09-Mar-2023 13:47:58

289

2562.0000

XLON

05003050000065330-E0DjRDBYPtj620230309

09-Mar-2023 13:48:51

179

2562.0000

XLON

05003050000065906-E0DjRDBYPuwa20230309

09-Mar-2023 13:53:25

442

2566.0000

XLON

07003070000066820-E0DjRDBYPzlX20230309

09-Mar-2023 13:53:25

107

2566.0000

XLON

07003070000066820-E0DjRDBYPzlV20230309

09-Mar-2023 13:54:05

682

2565.0000

XLON

07003070000066663-E0DjRDBYQ0Wi20230309

09-Mar-2023 13:56:05

122

2565.0000

XLON

07003070000067230-E0DjRDBYQ38e20230309

09-Mar-2023 13:56:05

232

2565.0000

XLON

07003070000067230-E0DjRDBYQ38g20230309

09-Mar-2023 13:56:06

89

2565.0000

XLON

07003070000067233-E0DjRDBYQ3AP20230309

09-Mar-2023 13:56:08

704

2565.0000

XLON

05003050000066941-E0DjRDBYQ3DA20230309

09-Mar-2023 13:56:23

875

2564.0000

XLON

05003050000066223-E0DjRDBYQ3VP20230309

09-Mar-2023 13:58:02

624

2564.0000

XLON

05003050000067126-E0DjRDBYQ5E020230309

09-Mar-2023 14:02:05

603

2566.0000

XLON

07003070000068195-E0DjRDBYQAiz20230309

09-Mar-2023 14:02:05

158

2566.0000

XLON

07003070000068195-E0DjRDBYQAix20230309

09-Mar-2023 14:03:20

810

2566.0000

XLON

05003050000068016-E0DjRDBYQCKQ20230309

09-Mar-2023 14:06:06

69

2566.0000

XLON

07003070000068871-E0DjRDBYQFNQ20230309

09-Mar-2023 14:06:06

257

2566.0000

XLON

07003070000068871-E0DjRDBYQFNM20230309

09-Mar-2023 14:06:06

796

2566.0000

XLON

07003070000068871-E0DjRDBYQFNO20230309

09-Mar-2023 14:09:11

1005

2566.0000

XLON

07003070000069273-E0DjRDBYQInz20230309

09-Mar-2023 14:09:26

180

2566.0000

XLON

07003070000069348-E0DjRDBYQIzR20230309

09-Mar-2023 14:09:44

482

2567.0000

XLON

05003050000069058-E0DjRDBYQJCY20230309

09-Mar-2023 14:09:44

562

2566.0000

XLON

07003070000069348-E0DjRDBYQJDQ20230309

09-Mar-2023 14:10:04

697

2565.0000

XLON

05003050000067713-E0DjRDBYQJZZ20230309

09-Mar-2023 14:13:57

193

2568.0000

XLON

05003050000069586-E0DjRDBYQNNE20230309

09-Mar-2023 14:13:57

443

2568.0000

XLON

05003050000069586-E0DjRDBYQNN920230309

09-Mar-2023 14:13:57

121

2568.0000

XLON

05003050000069586-E0DjRDBYQNNG20230309

09-Mar-2023 14:14:26

549

2568.0000

XLON

05003050000069680-E0DjRDBYQNdc20230309

09-Mar-2023 14:15:40

409

2567.0000

XLON

07003070000069680-E0DjRDBYQOlI20230309

09-Mar-2023 14:19:01

304

2569.0000

XLON

05003050000070310-E0DjRDBYQRch20230309

09-Mar-2023 14:19:01

248

2569.0000

XLON

05003050000070310-E0DjRDBYQRcb20230309

09-Mar-2023 14:19:01

479

2569.0000

XLON

05003050000070310-E0DjRDBYQRck20230309

09-Mar-2023 14:19:26

38

2569.0000

XLON

07003070000070719-E0DjRDBYQS4H20230309

09-Mar-2023 14:19:26

12

2569.0000

XLON

07003070000070719-E0DjRDBYQS4L20230309

09-Mar-2023 14:19:26

213

2569.0000

XLON

07003070000070719-E0DjRDBYQS4N20230309

09-Mar-2023 14:19:26

5

2569.0000

XLON

07003070000070719-E0DjRDBYQS4J20230309

09-Mar-2023 14:19:28

167

2569.0000

XLON

05003050000070365-E0DjRDBYQS6E20230309

09-Mar-2023 14:19:28

6

2569.0000

XLON

05003050000070365-E0DjRDBYQS6C20230309

09-Mar-2023 14:19:33

530

2568.0000

XLON

07003070000070548-E0DjRDBYQSBl20230309

09-Mar-2023 14:20:50

226

2568.0000

XLON

07003070000070548-E0DjRDBYQTiP20230309

09-Mar-2023 14:21:19

412

2568.0000

XLON

07003070000071074-E0DjRDBYQUQv20230309

09-Mar-2023 14:21:19

473

2568.0000

XLON

07003070000071074-E0DjRDBYQUQx20230309

09-Mar-2023 14:22:20

465

2567.0000

XLON

05003050000069902-E0DjRDBYQVkI20230309

09-Mar-2023 14:22:46

573

2567.0000

XLON

07003070000071370-E0DjRDBYQWB920230309

09-Mar-2023 14:22:46

29

2567.0000

XLON

07003070000071370-E0DjRDBYQWBB20230309

09-Mar-2023 14:24:36

240

2567.0000

XLON

07003070000071608-E0DjRDBYQXbF20230309

09-Mar-2023 14:24:36

385

2567.0000

XLON

07003070000071608-E0DjRDBYQXbI20230309

09-Mar-2023 14:26:06

201

2568.0000

XLON

07003070000071894-E0DjRDBYQZoQ20230309

09-Mar-2023 14:26:08

429

2568.0000

XLON

05003050000071561-E0DjRDBYQZsH20230309

09-Mar-2023 14:26:08

4

2568.0000

XLON

05003050000071561-E0DjRDBYQZsF20230309

09-Mar-2023 14:28:06

772

2569.0000

XLON

05003050000071891-E0DjRDBYQbpr20230309

09-Mar-2023 14:29:13

702

2568.0000

XLON

07003070000072174-E0DjRDBYQcyC20230309

09-Mar-2023 14:29:55

728

2569.0000

XLON

05003050000072142-E0DjRDBYQdze20230309

09-Mar-2023 14:30:02

911

2568.0000

XLON

07003070000072396-E0DjRDBYQecv20230309

09-Mar-2023 14:30:58

182

2565.0000

XLON

05003050000072334-E0DjRDBYQhBi20230309

09-Mar-2023 14:31:51

492

2565.0000

XLON

07003070000072903-E0DjRDBYQjuS20230309

09-Mar-2023 14:33:20

612

2567.0000

XLON

07003070000073353-E0DjRDBYQmzY20230309

09-Mar-2023 14:33:37

667

2566.0000

XLON

05003050000073043-E0DjRDBYQnVk20230309

09-Mar-2023 14:34:46

714

2566.0000

XLON

07003070000073643-E0DjRDBYQpv820230309

09-Mar-2023 14:34:47

149

2565.0000

XLON

05003050000073066-E0DjRDBYQpxH20230309

09-Mar-2023 14:34:47

296

2565.0000

XLON

05003050000073066-E0DjRDBYQpxJ20230309

09-Mar-2023 14:37:09

638

2566.0000

XLON

07003070000074004-E0DjRDBYQu7a20230309

09-Mar-2023 14:37:09

737

2566.0000

XLON

05003050000073693-E0DjRDBYQu7Y20230309

09-Mar-2023 14:37:46

560

2566.0000

XLON

05003050000073978-E0DjRDBYQv7X20230309

09-Mar-2023 14:40:00

535

2568.0000

XLON

07003070000074616-E0DjRDBYQyVk20230309

09-Mar-2023 14:40:03

803

2567.0000

XLON

07003070000074524-E0DjRDBYQyfp20230309

09-Mar-2023 14:42:03

267

2566.0000

XLON

05003050000074574-E0DjRDBYR1nR20230309

09-Mar-2023 14:42:03

260

2566.0000

XLON

07003070000074913-E0DjRDBYR1nP20230309

09-Mar-2023 14:42:47

595

2566.0000

XLON

07003070000075208-E0DjRDBYR2w120230309

09-Mar-2023 14:44:26

762

2567.0000

XLON

07003070000075490-E0DjRDBYR5Yc20230309

09-Mar-2023 14:46:30

726

2567.0000

XLON

05003050000075474-E0DjRDBYR9J420230309

09-Mar-2023 14:49:09

369

2571.0000

XLON

07003070000076478-E0DjRDBYRDQI20230309

09-Mar-2023 14:49:09

794

2571.0000

XLON

07003070000076478-E0DjRDBYRDQG20230309

09-Mar-2023 14:50:25

1241

2570.0000

XLON

05003050000076062-E0DjRDBYRFhR20230309

09-Mar-2023 14:51:42

1002

2571.0000

XLON

05003050000076462-E0DjRDBYRHqD20230309

09-Mar-2023 14:52:30

882

2570.0000

XLON

05003050000076398-E0DjRDBYRJ9u20230309

09-Mar-2023 14:53:19

263

2569.0000

XLON

07003070000077172-E0DjRDBYRK4S20230309

09-Mar-2023 14:53:19

429

2569.0000

XLON

07003070000076971-E0DjRDBYRK4Q20230309

09-Mar-2023 14:53:51

223

2568.0000

XLON

05003050000076789-E0DjRDBYRKpE20230309

09-Mar-2023 14:54:16

13

2568.0000

XLON

05003050000076789-E0DjRDBYRLHE20230309

09-Mar-2023 14:54:27

298

2568.0000

XLON

05003050000076789-E0DjRDBYRLbk20230309

09-Mar-2023 14:54:27

191

2568.0000

XLON

05003050000076789-E0DjRDBYRLbQ20230309

09-Mar-2023 14:56:00

206

2569.0000

XLON

07003070000077786-E0DjRDBYRO6720230309

09-Mar-2023 14:57:08

674

2571.0000

XLON

07003070000078021-E0DjRDBYRQ0m20230309

09-Mar-2023 14:57:15

87

2571.0000

XLON

07003070000078021-E0DjRDBYRQ8120230309

09-Mar-2023 14:57:46

471

2571.0000

XLON

05003050000077754-E0DjRDBYRQlv20230309

09-Mar-2023 14:57:46

7

2571.0000

XLON

05003050000077754-E0DjRDBYRQm320230309

09-Mar-2023 14:57:48

264

2571.0000

XLON

05003050000077754-E0DjRDBYRQoi20230309

09-Mar-2023 14:59:57

793

2571.0000

XLON

05003050000078027-E0DjRDBYRTv520230309

09-Mar-2023 15:02:02

733

2573.0000

XLON

05003050000078655-E0DjRDBYRXB820230309

09-Mar-2023 15:03:09

471

2573.0000

XLON

05003050000078847-E0DjRDBYRYg420230309

09-Mar-2023 15:03:09

8

2573.0000

XLON

05003050000078847-E0DjRDBYRYg620230309

09-Mar-2023 15:03:16

323

2573.0000

XLON

05003050000078847-E0DjRDBYRZ1i20230309

09-Mar-2023 15:04:32

146

2576.0000

XLON

07003070000079491-E0DjRDBYRbL220230309

09-Mar-2023 15:04:32

699

2576.0000

XLON

07003070000079491-E0DjRDBYRbL020230309

09-Mar-2023 15:06:00

553

2576.0000

XLON

07003070000079812-E0DjRDBYRdCK20230309

09-Mar-2023 15:06:00

452

2576.0000

XLON

07003070000079812-E0DjRDBYRdCM20230309

09-Mar-2023 15:06:06

116

2576.0000

XLON

05003050000079524-E0DjRDBYRdMl20230309

09-Mar-2023 15:06:06

171

2576.0000

XLON

05003050000079524-E0DjRDBYRdMn20230309

09-Mar-2023 15:06:06

518

2576.0000

XLON

05003050000079524-E0DjRDBYRdMp20230309

09-Mar-2023 15:06:46

464

2575.0000

XLON

05003050000079152-E0DjRDBYReUZ20230309

09-Mar-2023 15:06:46

298

2575.0000

XLON

05003050000079152-E0DjRDBYReUb20230309

09-Mar-2023 15:07:58

580

2575.0000

XLON

05003050000079996-E0DjRDBYRh4R20230309

09-Mar-2023 15:07:58

209

2575.0000

XLON

05003050000079996-E0DjRDBYRh4P20230309

09-Mar-2023 15:07:58

180

2574.0000

XLON

07003070000079865-E0DjRDBYRh5B20230309

09-Mar-2023 15:09:26

443

2576.0000

XLON

05003050000080447-E0DjRDBYRjnv20230309

09-Mar-2023 15:09:26

5

2576.0000

XLON

05003050000080447-E0DjRDBYRjo020230309

09-Mar-2023 15:09:39

331

2576.0000

XLON

05003050000080447-E0DjRDBYRk4i20230309

09-Mar-2023 15:11:29

200

2575.0000

XLON

07003070000080813-E0DjRDBYRmQL20230309

09-Mar-2023 15:11:29

470

2575.0000

XLON

07003070000081241-E0DjRDBYRmQP20230309

09-Mar-2023 15:11:29

442

2575.0000

XLON

05003050000080895-E0DjRDBYRmQR20230309

09-Mar-2023 15:11:29

112

2575.0000

XLON

07003070000080813-E0DjRDBYRmQN20230309

09-Mar-2023 15:12:46

679

2575.0000

XLON

07003070000081724-E0DjRDBYRoiH20230309

09-Mar-2023 15:13:19

236

2574.0000

XLON

07003070000079865-E0DjRDBYRpaW20230309

09-Mar-2023 15:13:56

79

2574.0000

XLON

07003070000079865-E0DjRDBYRqJS20230309

09-Mar-2023 15:14:33

97

2576.0000

XLON

05003050000081784-E0DjRDBYRrDF20230309

09-Mar-2023 15:15:25

309

2577.0000

XLON

05003050000082007-E0DjRDBYRskJ20230309

09-Mar-2023 15:15:25

188

2577.0000

XLON

05003050000082007-E0DjRDBYRskH20230309

09-Mar-2023 15:16:18

734

2577.0000

XLON

07003070000082590-E0DjRDBYRu1Y20230309

09-Mar-2023 15:16:18

75

2576.0000

XLON

07003070000082147-E0DjRDBYRu2s20230309

09-Mar-2023 15:16:18

285

2576.0000

XLON

07003070000082147-E0DjRDBYRu2u20230309

09-Mar-2023 15:16:18

228

2576.0000

XLON

07003070000082147-E0DjRDBYRu2w20230309

09-Mar-2023 15:17:57

685

2575.0000

XLON

05003050000082840-E0DjRDBYRyA320230309

09-Mar-2023 15:20:32

45

2576.0000

XLON

05003050000083501-E0DjRDBYS1up20230309

09-Mar-2023 15:21:15

970

2577.0000

XLON

05003050000083622-E0DjRDBYS2fs20230309

09-Mar-2023 15:21:15

142

2577.0000

XLON

05003050000083622-E0DjRDBYS2fu20230309

09-Mar-2023 15:22:08

741

2576.0000

XLON

05003050000083592-E0DjRDBYS3wf20230309

09-Mar-2023 15:22:40

370

2575.0000

XLON

07003070000084154-E0DjRDBYS4ho20230309

09-Mar-2023 15:23:27

14

2575.0000

XLON

07003070000084259-E0DjRDBYS5Y220230309

09-Mar-2023 15:24:04

700

2575.0000

XLON

07003070000084259-E0DjRDBYS6Ce20230309

09-Mar-2023 15:26:56

197

2576.0000

XLON

07003070000085073-E0DjRDBYSA4S20230309

09-Mar-2023 15:26:56

495

2576.0000

XLON

07003070000085073-E0DjRDBYSA4Q20230309

09-Mar-2023 15:27:02

219

2575.0000

XLON

05003050000084684-E0DjRDBYSADf20230309

09-Mar-2023 15:27:22

473

2575.0000

XLON

05003050000084684-E0DjRDBYSAqF20230309

09-Mar-2023 15:28:10

172

2574.0000

XLON

05003050000084004-E0DjRDBYSBjn20230309

09-Mar-2023 15:28:10

571

2574.0000

XLON

05003050000083884-E0DjRDBYSBjl20230309

09-Mar-2023 15:29:19

494

2575.0000

XLON

07003070000085508-E0DjRDBYSDMy20230309

09-Mar-2023 15:30:14

272

2575.0000

XLON

05003050000085201-E0DjRDBYSEQC20230309

09-Mar-2023 15:30:14

477

2575.0000

XLON

05003050000085209-E0DjRDBYSEQE20230309

09-Mar-2023 15:30:14

310

2575.0000

XLON

05003050000085201-E0DjRDBYSEQ720230309

09-Mar-2023 15:32:46

314

2576.0000

XLON

07003070000086254-E0DjRDBYSIBo20230309

09-Mar-2023 15:32:46

567

2576.0000

XLON

07003070000086254-E0DjRDBYSIBm20230309

09-Mar-2023 15:34:07

328

2575.0000

XLON

07003070000085986-E0DjRDBYSK5J20230309

09-Mar-2023 15:34:07

292

2575.0000

XLON

07003070000085890-E0DjRDBYSK5520230309

09-Mar-2023 15:34:07

404

2575.0000

XLON

07003070000085890-E0DjRDBYSK5B20230309

09-Mar-2023 15:34:56

192

2577.0000

XLON

07003070000086608-E0DjRDBYSLTQ20230309

09-Mar-2023 15:35:08

168

2577.0000

XLON

05003050000086305-E0DjRDBYSLpz20230309

09-Mar-2023 15:35:08

219

2577.0000

XLON

07003070000086608-E0DjRDBYSLpx20230309

09-Mar-2023 15:35:08

28

2577.0000

XLON

07003070000086608-E0DjRDBYSLpd20230309

09-Mar-2023 15:35:37

13

2576.0000

XLON

05003050000086296-E0DjRDBYSMOc20230309

09-Mar-2023 15:35:37

660

2576.0000

XLON

05003050000086296-E0DjRDBYSMOg20230309

09-Mar-2023 15:36:49

406

2578.0000

XLON

05003050000086972-E0DjRDBYSOXk20230309

09-Mar-2023 15:37:04

568

2577.0000

XLON

05003050000086726-E0DjRDBYSOwo20230309

09-Mar-2023 15:37:54

394

2576.0000

XLON

05003050000087197-E0DjRDBYSPua20230309

09-Mar-2023 15:39:27

88

2577.0000

XLON

07003070000087849-E0DjRDBYSSPz20230309

09-Mar-2023 15:39:27

508

2577.0000

XLON

07003070000087849-E0DjRDBYSSQ120230309

09-Mar-2023 15:41:07

365

2577.0000

XLON

05003050000087822-E0DjRDBYSUKU20230309

09-Mar-2023 15:41:07

190

2577.0000

XLON

05003050000087822-E0DjRDBYSUKS20230309

09-Mar-2023 15:41:07

62

2577.0000

XLON

05003050000087822-E0DjRDBYSUKQ20230309

09-Mar-2023 15:42:46

244

2575.0000

XLON

07003070000087269-E0DjRDBYSX3u20230309

09-Mar-2023 15:42:46

165

2575.0000

XLON

07003070000087509-E0DjRDBYSX3w20230309

09-Mar-2023 15:42:46

228

2576.0000

XLON

07003070000088153-E0DjRDBYSX1o20230309

09-Mar-2023 15:42:47

542

2575.0000

XLON

07003070000088467-E0DjRDBYSX5t20230309

09-Mar-2023 15:45:26

740

2577.0000

XLON

05003050000088562-E0DjRDBYSb4T20230309

09-Mar-2023 15:46:33

847

2577.0000

XLON

05003050000088698-E0DjRDBYScmn20230309

09-Mar-2023 15:46:52

163

2576.0000

XLON

05003050000088420-E0DjRDBYSdD520230309

09-Mar-2023 15:46:52

315

2576.0000

XLON

05003050000088420-E0DjRDBYSdD720230309

09-Mar-2023 15:46:52

205

2576.0000

XLON

05003050000088420-E0DjRDBYSdCs20230309

09-Mar-2023 15:48:15

629

2578.0000

XLON

05003050000089126-E0DjRDBYSfZ920230309

09-Mar-2023 15:50:06

115

2577.0000

XLON

07003070000089384-E0DjRDBYSiNH20230309

09-Mar-2023 15:50:26

64

2578.0000

XLON

07003070000089967-E0DjRDBYSijI20230309

09-Mar-2023 15:50:26

365

2578.0000

XLON

07003070000089967-E0DjRDBYSijK20230309

09-Mar-2023 15:50:26

215

2578.0000

XLON

07003070000089967-E0DjRDBYSijM20230309

09-Mar-2023 15:51:00

485

2577.0000

XLON

07003070000089384-E0DjRDBYSjbl20230309

09-Mar-2023 15:52:43

343

2578.0000

XLON

05003050000090021-E0DjRDBYSld620230309

09-Mar-2023 15:52:43

234

2578.0000

XLON

05003050000090021-E0DjRDBYSld420230309

09-Mar-2023 15:52:47

664

2578.0000

XLON

05003050000090123-E0DjRDBYSlgE20230309

09-Mar-2023 15:54:27

29

2578.0000

XLON

07003070000090773-E0DjRDBYSnda20230309

09-Mar-2023 15:54:29

753

2578.0000

XLON

07003070000090777-E0DjRDBYSnfT20230309

09-Mar-2023 15:55:12

627

2577.0000

XLON

07003070000090150-E0DjRDBYSoXB20230309

09-Mar-2023 15:55:12

95

2577.0000

XLON

07003070000090150-E0DjRDBYSoXF20230309

09-Mar-2023 15:56:07

183

2577.0000

XLON

05003050000090758-E0DjRDBYSpvf20230309

09-Mar-2023 15:56:07

563

2577.0000

XLON

05003050000090758-E0DjRDBYSpvh20230309

09-Mar-2023 15:57:07

227

2576.0000

XLON

05003050000090383-E0DjRDBYSrJv20230309

09-Mar-2023 15:57:21

52

2576.0000

XLON

05003050000090383-E0DjRDBYSrgB20230309

09-Mar-2023 15:57:47

530

2577.0000

XLON

07003070000091545-E0DjRDBYSsJl20230309

09-Mar-2023 15:59:27

514

2578.0000

XLON

05003050000091564-E0DjRDBYSuGF20230309

09-Mar-2023 15:59:27

54

2578.0000

XLON

05003050000091564-E0DjRDBYSuGD20230309

09-Mar-2023 16:01:12

972

2578.0000

XLON

05003050000092130-E0DjRDBYSx1n20230309

09-Mar-2023 16:01:41

321

2577.0000

XLON

07003070000092519-E0DjRDBYSxep20230309

09-Mar-2023 16:01:41

651

2577.0000

XLON

07003070000091897-E0DjRDBYSxen20230309

09-Mar-2023 16:03:32

590

2576.0000

XLON

07003070000092949-E0DjRDBYT0Q120230309

09-Mar-2023 16:04:30

25

2576.0000

XLON

05003050000093048-E0DjRDBYT29z20230309

09-Mar-2023 16:04:31

412

2576.0000

XLON

05003050000093048-E0DjRDBYT2DF20230309

09-Mar-2023 16:04:52

255

2576.0000

XLON

05003050000093048-E0DjRDBYT2mJ20230309

09-Mar-2023 16:07:25

400

2577.0000

XLON

05003050000093495-E0DjRDBYT5di20230309

09-Mar-2023 16:07:25

192

2577.0000

XLON

05003050000093495-E0DjRDBYT5dg20230309

09-Mar-2023 16:08:04

383

2577.0000

XLON

07003070000094194-E0DjRDBYT6aU20230309

09-Mar-2023 16:08:37

227

2577.0000

XLON

07003070000094194-E0DjRDBYT7Wp20230309

09-Mar-2023 16:08:57

64

2577.0000

XLON

07003070000094194-E0DjRDBYT82K20230309

09-Mar-2023 16:09:27

52

2579.0000

XLON

05003050000094331-E0DjRDBYT8q020230309

09-Mar-2023 16:09:27

52

2579.0000

XLON

05003050000094331-E0DjRDBYT8pw20230309

09-Mar-2023 16:09:30

933

2579.0000

XLON

05003050000094331-E0DjRDBYT91I20230309

09-Mar-2023 16:09:44

233

2579.0000

XLON

05003050000094359-E0DjRDBYT9Dg20230309

09-Mar-2023 16:09:44

254

2579.0000

XLON

07003070000094671-E0DjRDBYT9De20230309

09-Mar-2023 16:11:07

297

2578.0000

XLON

05003050000094819-E0DjRDBYTBH320230309

09-Mar-2023 16:11:07

407

2578.0000

XLON

05003050000094819-E0DjRDBYTBH120230309

09-Mar-2023 16:12:57

159

2579.0000

XLON

07003070000095577-E0DjRDBYTDiu20230309

09-Mar-2023 16:13:17

687

2579.0000

XLON

07003070000095577-E0DjRDBYTE5U20230309

09-Mar-2023 16:14:28

731

2579.0000

XLON

07003070000096031-E0DjRDBYTFG820230309

09-Mar-2023 16:14:28

121

2579.0000

XLON

07003070000096031-E0DjRDBYTFGA20230309

09-Mar-2023 16:14:28

118

2579.0000

XLON

07003070000096031-E0DjRDBYTFG620230309

09-Mar-2023 16:16:21

1080

2579.0000

XLON

07003070000097109-E0DjRDBYTHnm20230309

09-Mar-2023 16:18:12

584

2579.0000

XLON

07003070000097746-E0DjRDBYTKU120230309

09-Mar-2023 16:18:12

401

2579.0000

XLON

07003070000097746-E0DjRDBYTKUA20230309

09-Mar-2023 16:18:43

188

2578.0000

XLON

07003070000095549-E0DjRDBYTL2s20230309

09-Mar-2023 16:18:44

217

2578.0000

XLON

07003070000095549-E0DjRDBYTL5U20230309

09-Mar-2023 16:19:01

195

2578.0000

XLON

07003070000095549-E0DjRDBYTLPP20230309

09-Mar-2023 16:20:56

854

2578.0000

XLON

07003070000098577-E0DjRDBYTOTg20230309

09-Mar-2023 16:21:08

238

2578.0000

XLON

07003070000098643-E0DjRDBYTOmf20230309

09-Mar-2023 16:21:09

1183

2577.0000

XLON

07003070000098122-E0DjRDBYTOqI20230309

09-Mar-2023 16:22:04

263

2576.0000

XLON

05003050000098270-E0DjRDBYTQBH20230309

09-Mar-2023 16:23:26

213

2576.0000

XLON

05003050000098887-E0DjRDBYTSJO20230309

09-Mar-2023 16:23:42

35

2576.0000

XLON

05003050000098887-E0DjRDBYTSdX20230309

09-Mar-2023 16:23:46

195

2576.0000

XLON

05003050000098887-E0DjRDBYTSnm20230309

09-Mar-2023 16:23:46

278

2576.0000

XLON

05003050000098887-E0DjRDBYTSo320230309

09-Mar-2023 16:24:05

270

2575.0000

XLON

07003070000099270-E0DjRDBYTTHE20230309

09-Mar-2023 16:24:05

758

2575.0000

XLON

07003070000099168-E0DjRDBYTTHC20230309

09-Mar-2023 16:25:03

470

2574.0000

XLON

07003070000099640-E0DjRDBYTUuY20230309

09-Mar-2023 16:25:25

431

2573.0000

XLON

05003050000099289-E0DjRDBYTVs220230309

09-Mar-2023 16:26:08

143

2574.0000

XLON

05003050000099991-E0DjRDBYTXHj20230309

09-Mar-2023 16:26:22

131

2574.0000

XLON

05003050000099991-E0DjRDBYTXaQ20230309

09-Mar-2023 16:28:37

177

2574.0000

XLON

07003070000101171-E0DjRDBYTbBs20230309

09-Mar-2023 16:28:37

39

2574.0000

XLON

07003070000101171-E0DjRDBYTbBu20230309

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSWFWUEDSEDD

Companies

Relx plc (REL)
UK 100

Latest directors dealings