Transaction in Own Shares

RNS Number : 6778U
RELX PLC
29 March 2023
 

29 March 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 189,986 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,439,154 ordinary shares in treasury, and has 1,904,824,416 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 11,639,087 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

29 March 2023

Number of ordinary shares purchased:

189,986

Highest price paid per share (p):

2594

Lowest price paid per share (p): 

2575

Volume weighted average price paid per share (p):

2584.0909

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

29-Mar-2023 07:01:00

235

2581.0000

XLON

05002050000002312-E0DxuWh6wxnL20230329

29-Mar-2023 07:01:00

1174

2581.0000

XLON

05002050000002312-E0DxuWh6wxnN20230329

29-Mar-2023 07:02:33

279

2583.0000

XLON

07002070000002726-E0DxuWh6x0wd20230329

29-Mar-2023 07:02:33

45

2583.0000

XLON

07002070000002726-E0DxuWh6x0wb20230329

29-Mar-2023 07:02:51

894

2584.0000

XLON

07002070000003051-E0DxuWh6x1YZ20230329

29-Mar-2023 07:02:56

745

2583.0000

XLON

07002070000002995-E0DxuWh6x1nY20230329

29-Mar-2023 07:02:57

375

2582.0000

XLON

05002050000002732-E0DxuWh6x1te20230329

29-Mar-2023 07:02:57

454

2582.0000

XLON

05002050000002732-E0DxuWh6x1tg20230329

29-Mar-2023 07:04:21

706

2584.0000

XLON

05002050000003500-E0DxuWh6x5Ii20230329

29-Mar-2023 07:06:50

730

2588.0000

XLON

05002050000004157-E0DxuWh6xCrt20230329

29-Mar-2023 07:08:28

256

2586.0000

XLON

05002050000004746-E0DxuWh6xHMt20230329

29-Mar-2023 07:09:30

723

2586.0000

XLON

05002050000004746-E0DxuWh6xJsx20230329

29-Mar-2023 07:09:34

230

2587.0000

XLON

07002070000005579-E0DxuWh6xK3n20230329

29-Mar-2023 07:10:43

178

2584.0000

XLON

05002050000003962-E0DxuWh6xN6X20230329

29-Mar-2023 07:10:51

184

2584.0000

XLON

05002050000003962-E0DxuWh6xNJy20230329

29-Mar-2023 07:11:01

1208

2583.0000

XLON

07002070000006630-E0DxuWh6xNkD20230329

29-Mar-2023 07:13:33

355

2586.0000

XLON

05002050000008177-E0DxuWh6xUS520230329

29-Mar-2023 07:14:12

528

2586.0000

XLON

05002050000008177-E0DxuWh6xViS20230329

29-Mar-2023 07:15:12

832

2585.0000

XLON

07002070000009555-E0DxuWh6xXQw20230329

29-Mar-2023 07:15:12

165

2585.0000

XLON

07002070000009555-E0DxuWh6xXQr20230329

29-Mar-2023 07:16:27

828

2584.0000

XLON

05002050000010891-E0DxuWh6xZtS20230329

29-Mar-2023 07:17:41

310

2583.0000

XLON

07002070000011884-E0DxuWh6xc7P20230329

29-Mar-2023 07:19:52

1221

2583.5000

XLON

05002050000013361-E0DxuWh6xg6T20230329

29-Mar-2023 07:24:29

27

2583.0000

XLON

05002050000015897-E0DxuWh6xmVP20230329

29-Mar-2023 07:24:29

351

2583.0000

XLON

05002050000015917-E0DxuWh6xmVV20230329

29-Mar-2023 07:24:29

15

2583.0000

XLON

05002050000015992-E0DxuWh6xmVr20230329

29-Mar-2023 07:24:29

3

2583.0000

XLON

05002050000015982-E0DxuWh6xmVl20230329

29-Mar-2023 07:24:29

2

2583.0000

XLON

07002070000015809-E0DxuWh6xmVX20230329

29-Mar-2023 07:24:29

5

2583.0000

XLON

07002070000015874-E0DxuWh6xmVp20230329

29-Mar-2023 07:24:29

4

2583.0000

XLON

07002070000015836-E0DxuWh6xmVf20230329

29-Mar-2023 07:24:29

204

2583.0000

XLON

05002050000015882-E0DxuWh6xmVL20230329

29-Mar-2023 07:24:29

772

2583.0000

XLON

07002070000015788-E0DxuWh6xmVT20230329

29-Mar-2023 07:24:29

2

2583.0000

XLON

07002070000015822-E0DxuWh6xmVb20230329

29-Mar-2023 07:24:29

349

2583.0000

XLON

05002050000014897-E0DxuWh6xmVD20230329

29-Mar-2023 07:24:29

4

2583.0000

XLON

07002070000014739-E0DxuWh6xmVB20230329

29-Mar-2023 07:24:29

1255

2583.0000

XLON

07002070000014739-E0DxuWh6xmV720230329

29-Mar-2023 07:24:29

17

2583.0000

XLON

05002050000015890-E0DxuWh6xmVN20230329

29-Mar-2023 07:24:29

5

2583.0000

XLON

07002070000015859-E0DxuWh6xmVj20230329

29-Mar-2023 07:24:29

6

2583.0000

XLON

05002050000015944-E0DxuWh6xmVd20230329

29-Mar-2023 07:24:29

204

2583.0000

XLON

05002050000015985-E0DxuWh6xmVn20230329

29-Mar-2023 07:24:29

6

2583.0000

XLON

05002050000015934-E0DxuWh6xmVZ20230329

29-Mar-2023 07:24:29

3

2583.0000

XLON

05002050000015958-E0DxuWh6xmVh20230329

29-Mar-2023 07:25:15

238

2582.0000

XLON

05002050000013925-E0DxuWh6xnev20230329

29-Mar-2023 07:26:14

754

2581.0000

XLON

05002050000016917-E0DxuWh6xpdT20230329

29-Mar-2023 07:28:33

953

2580.0000

XLON

05002050000017830-E0DxuWh6xsTF20230329

29-Mar-2023 07:29:54

756

2579.0000

XLON

07002070000018683-E0DxuWh6xvKI20230329

29-Mar-2023 07:29:54

630

2580.0000

XLON

07002070000018701-E0DxuWh6xvK620230329

29-Mar-2023 07:32:59

632

2579.0000

XLON

07002070000019810-E0DxuWh6xzRG20230329

29-Mar-2023 07:34:21

853

2580.0000

XLON

07002070000021273-E0DxuWh6y1Jm20230329

29-Mar-2023 07:36:42

454

2579.0000

XLON

05002050000022066-E0DxuWh6y55920230329

29-Mar-2023 07:36:42

268

2579.0000

XLON

05002050000022066-E0DxuWh6y55B20230329

29-Mar-2023 07:37:41

383

2579.0000

XLON

05002050000022885-E0DxuWh6y70i20230329

29-Mar-2023 07:37:41

380

2579.0000

XLON

05002050000022885-E0DxuWh6y70g20230329

29-Mar-2023 07:37:41

22

2579.0000

XLON

05002050000022885-E0DxuWh6y70k20230329

29-Mar-2023 07:47:22

167

2580.0000

XLON

05002050000026460-E0DxuWh6yJDV20230329

29-Mar-2023 07:47:22

437

2580.0000

XLON

05002050000026455-E0DxuWh6yJDL20230329

29-Mar-2023 07:47:22

339

2580.0000

XLON

07002070000026561-E0DxuWh6yJDP20230329

29-Mar-2023 07:47:22

172

2580.0000

XLON

07002070000026563-E0DxuWh6yJDT20230329

29-Mar-2023 07:47:22

166

2580.0000

XLON

07002070000026565-E0DxuWh6yJDX20230329

29-Mar-2023 07:47:22

213

2580.0000

XLON

05002050000026456-E0DxuWh6yJDR20230329

29-Mar-2023 07:49:55

188

2580.0000

XLON

05002050000026792-E0DxuWh6yLym20230329

29-Mar-2023 07:49:55

96

2580.0000

XLON

05002050000027050-E0DxuWh6yLys20230329

29-Mar-2023 07:49:55

186

2580.0000

XLON

07002070000026893-E0DxuWh6yLyo20230329

29-Mar-2023 07:50:26

383

2581.0000

XLON

05002050000027580-E0DxuWh6yMdF20230329

29-Mar-2023 07:50:26

179

2581.0000

XLON

05002050000027580-E0DxuWh6yMdB20230329

29-Mar-2023 07:50:26

380

2581.0000

XLON

05002050000027580-E0DxuWh6yMdD20230329

29-Mar-2023 07:51:01

380

2581.0000

XLON

07002070000027820-E0DxuWh6yNFy20230329

29-Mar-2023 07:51:01

326

2581.0000

XLON

07002070000027820-E0DxuWh6yNG020230329

29-Mar-2023 07:51:59

186

2580.0000

XLON

05002050000027257-E0DxuWh6yOMd20230329

29-Mar-2023 07:51:59

478

2580.0000

XLON

05002050000027050-E0DxuWh6yOMX20230329

29-Mar-2023 07:54:03

380

2580.0000

XLON

07002070000028875-E0DxuWh6yR9i20230329

29-Mar-2023 07:54:03

31

2580.0000

XLON

07002070000028875-E0DxuWh6yR9k20230329

29-Mar-2023 07:54:17

411

2579.0000

XLON

05002050000028338-E0DxuWh6yROl20230329

29-Mar-2023 07:55:25

190

2579.0000

XLON

07002070000029342-E0DxuWh6ySk020230329

29-Mar-2023 07:55:25

223

2579.0000

XLON

07002070000029342-E0DxuWh6ySjy20230329

29-Mar-2023 07:56:01

360

2579.0000

XLON

05002050000029504-E0DxuWh6yTFg20230329

29-Mar-2023 07:57:05

378

2578.0000

XLON

07002070000028962-E0DxuWh6yUYn20230329

29-Mar-2023 07:59:31

404

2578.0000

XLON

07002070000030159-E0DxuWh6yX2A20230329

29-Mar-2023 08:03:18

605

2578.0000

XLON

07002070000032223-E0DxuWh6ybb420230329

29-Mar-2023 08:05:34

61

2580.0000

XLON

05002050000033730-E0DxuWh6yeGN20230329

29-Mar-2023 08:08:28

225

2580.0000

XLON

07002070000033637-E0DxuWh6ygwN20230329

29-Mar-2023 08:09:24

988

2581.0000

XLON

07002070000034790-E0DxuWh6yhrh20230329

29-Mar-2023 08:11:01

102

2582.0000

XLON

07002070000035378-E0DxuWh6yj4r20230329

29-Mar-2023 08:11:01

157

2582.0000

XLON

07002070000035378-E0DxuWh6yj4v20230329

29-Mar-2023 08:11:01

132

2582.0000

XLON

07002070000035378-E0DxuWh6yj4p20230329

29-Mar-2023 08:11:01

72

2582.0000

XLON

07002070000035378-E0DxuWh6yj4t20230329

29-Mar-2023 08:12:41

192

2583.0000

XLON

07002070000036054-E0DxuWh6ylNf20230329

29-Mar-2023 08:12:56

515

2583.0000

XLON

07002070000036130-E0DxuWh6yljP20230329

29-Mar-2023 08:14:21

59

2583.0000

XLON

05002050000036722-E0DxuWh6ynXh20230329

29-Mar-2023 08:14:21

212

2583.0000

XLON

05002050000036722-E0DxuWh6ynXf20230329

29-Mar-2023 08:14:21

383

2583.0000

XLON

05002050000036722-E0DxuWh6ynXb20230329

29-Mar-2023 08:14:21

360

2583.0000

XLON

05002050000036722-E0DxuWh6ynXd20230329

29-Mar-2023 08:14:49

295

2582.0000

XLON

07002070000035606-E0DxuWh6yoWF20230329

29-Mar-2023 08:16:01

735

2582.0000

XLON

07002070000037436-E0DxuWh6yq9220230329

29-Mar-2023 08:18:28

686

2581.0000

XLON

07002070000038204-E0DxuWh6yt1c20230329

29-Mar-2023 08:20:33

123

2581.0000

XLON

05002050000039055-E0DxuWh6yvGA20230329

29-Mar-2023 08:21:01

528

2583.0000

XLON

05002050000039883-E0DxuWh6yvvZ20230329

29-Mar-2023 08:21:01

78

2583.0000

XLON

05002050000039883-E0DxuWh6yvvb20230329

29-Mar-2023 08:22:41

157

2583.0000

XLON

07002070000040580-E0DxuWh6yyCl20230329

29-Mar-2023 08:22:41

44

2583.0000

XLON

07002070000040580-E0DxuWh6yyCn20230329

29-Mar-2023 08:22:41

119

2583.0000

XLON

07002070000040580-E0DxuWh6yyCj20230329

29-Mar-2023 08:22:41

436

2583.0000

XLON

07002070000040580-E0DxuWh6yyCh20230329

29-Mar-2023 08:24:21

246

2583.0000

XLON

05002050000041472-E0DxuWh6z03320230329

29-Mar-2023 08:24:21

352

2583.0000

XLON

05002050000041472-E0DxuWh6z03520230329

29-Mar-2023 08:26:01

645

2584.0000

XLON

05002050000042159-E0DxuWh6z27d20230329

29-Mar-2023 08:27:41

601

2584.0000

XLON

05002050000042776-E0DxuWh6z3uC20230329

29-Mar-2023 08:29:21

491

2584.0000

XLON

07002070000043276-E0DxuWh6z5yG20230329

29-Mar-2023 08:31:01

449

2584.0000

XLON

07002070000044249-E0DxuWh6z8JN20230329

29-Mar-2023 08:32:41

8

2584.0000

XLON

07002070000045059-E0DxuWh6zAx720230329

29-Mar-2023 08:33:41

615

2584.0000

XLON

05002050000045909-E0DxuWh6zD4W20230329

29-Mar-2023 08:33:41

16

2584.0000

XLON

05002050000045909-E0DxuWh6zD4Y20230329

29-Mar-2023 08:36:24

230

2582.0000

XLON

07002070000039443-E0DxuWh6zGUH20230329

29-Mar-2023 08:36:24

282

2582.0000

XLON

07002070000039443-E0DxuWh6zGUN20230329

29-Mar-2023 08:36:24

515

2583.0000

XLON

07002070000046046-E0DxuWh6zGTG20230329

29-Mar-2023 08:37:52

457

2582.0000

XLON

05002050000047714-E0DxuWh6zI3v20230329

29-Mar-2023 08:40:25

418

2581.0000

XLON

07002070000048228-E0DxuWh6zL6I20230329

29-Mar-2023 08:41:05

415

2580.0000

XLON

07002070000047486-E0DxuWh6zMGS20230329

29-Mar-2023 08:43:36

480

2579.0000

XLON

05002050000049912-E0DxuWh6zPmu20230329

29-Mar-2023 08:43:37

199

2578.0000

XLON

07002070000048925-E0DxuWh6zPnk20230329

29-Mar-2023 08:45:12

510

2578.0000

XLON

07002070000050678-E0DxuWh6zSfv20230329

29-Mar-2023 08:45:12

228

2577.0000

XLON

05002050000046997-E0DxuWh6zSh620230329

29-Mar-2023 08:45:25

230

2576.0000

XLON

05002050000050810-E0DxuWh6zT2Q20230329

29-Mar-2023 08:46:39

435

2576.0000

XLON

07002070000051543-E0DxuWh6zUYI20230329

29-Mar-2023 08:47:41

97

2577.0000

XLON

05002050000052540-E0DxuWh6zVpU20230329

29-Mar-2023 08:47:41

65

2577.0000

XLON

05002050000052540-E0DxuWh6zVpY20230329

29-Mar-2023 08:47:41

220

2577.0000

XLON

05002050000052540-E0DxuWh6zVpW20230329

29-Mar-2023 08:49:21

340

2577.0000

XLON

07002070000053010-E0DxuWh6zXNT20230329

29-Mar-2023 08:52:12

331

2577.0000

XLON

07002070000053728-E0DxuWh6zapy20230329

29-Mar-2023 08:52:12

497

2577.0000

XLON

05002050000053875-E0DxuWh6zapw20230329

29-Mar-2023 08:52:41

257

2577.0000

XLON

07002070000054645-E0DxuWh6zbgZ20230329

29-Mar-2023 08:54:21

357

2577.0000

XLON

05002050000055517-E0DxuWh6zdAM20230329

29-Mar-2023 08:56:38

105

2578.0000

XLON

05002050000056443-E0DxuWh6zfIc20230329

29-Mar-2023 08:58:21

98

2580.0000

XLON

05002050000057111-E0DxuWh6zgWd20230329

29-Mar-2023 08:58:21

3

2580.0000

XLON

05002050000057111-E0DxuWh6zgWh20230329

29-Mar-2023 08:58:50

288

2580.0000

XLON

05002050000057111-E0DxuWh6zgrX20230329

29-Mar-2023 08:58:50

233

2579.0000

XLON

07002070000056367-E0DxuWh6zgsu20230329

29-Mar-2023 08:58:50

218

2579.0000

XLON

07002070000056687-E0DxuWh6zgsw20230329

29-Mar-2023 08:59:48

91

2580.0000

XLON

05002050000057557-E0DxuWh6zi7420230329

29-Mar-2023 08:59:48

183

2580.0000

XLON

05002050000057557-E0DxuWh6zi7620230329

29-Mar-2023 08:59:51

41

2580.0000

XLON

05002050000057557-E0DxuWh6zi9g20230329

29-Mar-2023 09:00:07

597

2579.0000

XLON

05002050000057435-E0DxuWh6zice20230329

29-Mar-2023 09:01:01

124

2579.0000

XLON

05002050000058083-E0DxuWh6zjaX20230329

29-Mar-2023 09:01:01

98

2579.0000

XLON

05002050000058083-E0DxuWh6zjaV20230329

29-Mar-2023 09:01:01

3

2579.0000

XLON

05002050000058083-E0DxuWh6zjaT20230329

29-Mar-2023 09:02:41

112

2579.0000

XLON

07002070000058713-E0DxuWh6zkvo20230329

29-Mar-2023 09:02:41

189

2579.0000

XLON

07002070000058713-E0DxuWh6zkvm20230329

29-Mar-2023 09:04:21

98

2579.0000

XLON

07002070000059362-E0DxuWh6zmRO20230329

29-Mar-2023 09:04:21

23

2579.0000

XLON

07002070000059362-E0DxuWh6zmRQ20230329

29-Mar-2023 09:04:21

143

2579.0000

XLON

07002070000059362-E0DxuWh6zmRM20230329

29-Mar-2023 09:04:21

45

2579.0000

XLON

07002070000059362-E0DxuWh6zmRK20230329

29-Mar-2023 09:07:06

446

2578.0000

XLON

07002070000060044-E0DxuWh6zpl620230329

29-Mar-2023 09:07:10

225

2577.0000

XLON

07002070000057974-E0DxuWh6zprp20230329

29-Mar-2023 09:08:41

31

2578.0000

XLON

07002070000061249-E0DxuWh6zrce20230329

29-Mar-2023 09:08:41

159

2578.0000

XLON

07002070000061249-E0DxuWh6zrcc20230329

29-Mar-2023 09:08:41

155

2578.0000

XLON

07002070000061249-E0DxuWh6zrca20230329

29-Mar-2023 09:08:42

365

2577.0000

XLON

05002050000060968-E0DxuWh6zrfK20230329

29-Mar-2023 09:09:21

194

2577.0000

XLON

07002070000061605-E0DxuWh6zsN020230329

29-Mar-2023 09:09:21

114

2577.0000

XLON

07002070000061605-E0DxuWh6zsN220230329

29-Mar-2023 09:11:01

347

2578.0000

XLON

07002070000062596-E0DxuWh6zvBN20230329

29-Mar-2023 09:12:41

313

2578.0000

XLON

07002070000063397-E0DxuWh6zxVK20230329

29-Mar-2023 09:13:21

207

2577.0000

XLON

05002050000062674-E0DxuWh6zy6t20230329

29-Mar-2023 09:14:51

332

2576.0000

XLON

05002050000064234-E0DxuWh700O920230329

29-Mar-2023 09:14:51

283

2575.0000

XLON

05002050000061771-E0DxuWh700PC20230329

29-Mar-2023 09:16:21

405

2575.0000

XLON

05002050000064973-E0DxuWh7028h20230329

29-Mar-2023 09:18:28

361

2579.0000

XLON

05002050000065746-E0DxuWh704Jc20230329

29-Mar-2023 09:19:46

306

2578.0000

XLON

05002050000065649-E0DxuWh705o820230329

29-Mar-2023 09:19:46

412

2579.0000

XLON

05002050000066106-E0DxuWh705me20230329

29-Mar-2023 09:29:55

558

2580.0000

XLON

05002050000072145-E0DxuWh70HB020230329

29-Mar-2023 09:29:55

336

2580.0000

XLON

05002050000072145-E0DxuWh70HAy20230329

29-Mar-2023 09:33:43

293

2580.0000

XLON

07002070000072707-E0DxuWh70Lis20230329

29-Mar-2023 09:34:30

561

2581.0000

XLON

05002050000075497-E0DxuWh70MzF20230329

29-Mar-2023 09:34:30

307

2581.0000

XLON

05002050000075497-E0DxuWh70MzH20230329

29-Mar-2023 09:34:30

46

2581.0000

XLON

05002050000075497-E0DxuWh70MzJ20230329

29-Mar-2023 09:35:33

140

2579.0000

XLON

05002050000070189-E0DxuWh70O1b20230329

29-Mar-2023 09:35:33

355

2579.0000

XLON

05002050000070189-E0DxuWh70O1d20230329

29-Mar-2023 09:35:33

452

2580.0000

XLON

07002070000072707-E0DxuWh70O0920230329

29-Mar-2023 09:35:33

232

2580.0000

XLON

07002070000074953-E0DxuWh70O0L20230329

29-Mar-2023 09:35:33

165

2580.0000

XLON

05002050000074296-E0DxuWh70O0H20230329

29-Mar-2023 09:36:01

159

2579.0000

XLON

07002070000076542-E0DxuWh70OVH20230329

29-Mar-2023 09:36:01

229

2579.0000

XLON

07002070000076542-E0DxuWh70OVF20230329

29-Mar-2023 09:37:57

466

2579.0000

XLON

07002070000077758-E0DxuWh70RAR20230329

29-Mar-2023 09:39:21

460

2579.0000

XLON

05002050000078885-E0DxuWh70SbJ20230329

29-Mar-2023 09:39:21

31

2579.0000

XLON

05002050000078885-E0DxuWh70SbL20230329

29-Mar-2023 09:47:01

187

2581.0000

XLON

05002050000082121-E0DxuWh70aY220230329

29-Mar-2023 09:47:01

504

2581.0000

XLON

05002050000082121-E0DxuWh70aY420230329

29-Mar-2023 09:48:18

576

2581.0000

XLON

05002050000082397-E0DxuWh70bP620230329

29-Mar-2023 09:49:21

171

2581.0000

XLON

05002050000083077-E0DxuWh70cUq20230329

29-Mar-2023 09:55:37

381

2582.0000

XLON

05002050000085438-E0DxuWh70hea20230329

29-Mar-2023 09:55:37

876

2582.0000

XLON

05002050000085438-E0DxuWh70heY20230329

29-Mar-2023 09:56:01

537

2582.0000

XLON

05002050000085519-E0DxuWh70htc20230329

29-Mar-2023 10:00:15

608

2582.0000

XLON

07002070000086047-E0DxuWh70mJF20230329

29-Mar-2023 10:00:24

269

2581.0000

XLON

05002050000083462-E0DxuWh70mVc20230329

29-Mar-2023 10:01:39

485

2583.0000

XLON

07002070000088276-E0DxuWh70nqi20230329

29-Mar-2023 10:03:07

633

2584.0000

XLON

07002070000089080-E0DxuWh70pog20230329

29-Mar-2023 10:05:20

647

2583.0000

XLON

05002050000089137-E0DxuWh70s5520230329

29-Mar-2023 10:05:20

532

2584.0000

XLON

05002050000089860-E0DxuWh70s3P20230329

29-Mar-2023 10:05:20

41

2584.0000

XLON

05002050000089860-E0DxuWh70s3R20230329

29-Mar-2023 10:06:01

262

2583.0000

XLON

07002070000090378-E0DxuWh70sbv20230329

29-Mar-2023 10:07:41

123

2583.0000

XLON

05002050000091269-E0DxuWh70trO20230329

29-Mar-2023 10:07:41

134

2583.0000

XLON

05002050000091269-E0DxuWh70trQ20230329

29-Mar-2023 10:09:21

278

2583.0000

XLON

05002050000091817-E0DxuWh70uz120230329

29-Mar-2023 10:11:01

354

2582.0000

XLON

07002070000092104-E0DxuWh70wWo20230329

29-Mar-2023 10:11:12

333

2581.0000

XLON

05002050000090633-E0DxuWh70wip20230329

29-Mar-2023 10:13:53

253

2581.0000

XLON

07002070000092550-E0DxuWh70yqe20230329

29-Mar-2023 10:14:21

98

2581.0000

XLON

07002070000093081-E0DxuWh70zHL20230329

29-Mar-2023 10:14:21

156

2581.0000

XLON

07002070000093081-E0DxuWh70zHN20230329

29-Mar-2023 10:16:01

334

2581.0000

XLON

05002050000093894-E0DxuWh710VG20230329

29-Mar-2023 10:16:20

276

2580.0000

XLON

05002050000092804-E0DxuWh710gm20230329

29-Mar-2023 10:17:41

231

2580.0000

XLON

05002050000094417-E0DxuWh711vH20230329

29-Mar-2023 10:19:21

261

2580.0000

XLON

05002050000095096-E0DxuWh713Tc20230329

29-Mar-2023 10:21:01

158

2580.0000

XLON

07002070000095388-E0DxuWh714kP20230329

29-Mar-2023 10:21:01

157

2580.0000

XLON

07002070000095388-E0DxuWh714kN20230329

29-Mar-2023 10:22:41

232

2580.0000

XLON

07002070000095983-E0DxuWh716Kp20230329

29-Mar-2023 10:22:41

67

2580.0000

XLON

07002070000095983-E0DxuWh716Kn20230329

29-Mar-2023 10:24:21

221

2580.0000

XLON

05002050000096718-E0DxuWh717bb20230329

29-Mar-2023 10:24:21

157

2580.0000

XLON

05002050000096718-E0DxuWh717bZ20230329

29-Mar-2023 10:26:01

157

2580.0000

XLON

05002050000097185-E0DxuWh718n420230329

29-Mar-2023 10:26:01

85

2580.0000

XLON

05002050000097185-E0DxuWh718n620230329

29-Mar-2023 10:26:01

165

2580.0000

XLON

05002050000097185-E0DxuWh718n220230329

29-Mar-2023 10:27:41

10

2579.0000

XLON

07002070000097486-E0DxuWh71Aaq20230329

29-Mar-2023 10:27:41

417

2579.0000

XLON

07002070000097486-E0DxuWh71Aao20230329

29-Mar-2023 10:29:22

320

2579.0000

XLON

05002050000098348-E0DxuWh71Bz420230329

29-Mar-2023 10:31:01

443

2579.0000

XLON

07002070000098846-E0DxuWh71E7s20230329

29-Mar-2023 10:31:58

300

2578.0000

XLON

07002070000094227-E0DxuWh71FMo20230329

29-Mar-2023 10:33:41

48

2580.0000

XLON

07002070000099889-E0DxuWh71HaN20230329

29-Mar-2023 10:33:41

228

2580.0000

XLON

07002070000099889-E0DxuWh71HaL20230329

29-Mar-2023 10:34:21

243

2580.0000

XLON

07002070000100147-E0DxuWh71I9Q20230329

29-Mar-2023 10:42:02

575

2580.0000

XLON

05002050000102922-E0DxuWh71OMV20230329

29-Mar-2023 10:42:15

351

2579.0000

XLON

05002050000101051-E0DxuWh71OWh20230329

29-Mar-2023 10:44:22

423

2579.0000

XLON

05002050000103118-E0DxuWh71QJs20230329

29-Mar-2023 10:45:44

85

2578.0000

XLON

05002050000099743-E0DxuWh71RiN20230329

29-Mar-2023 10:45:44

212

2578.0000

XLON

05002050000099743-E0DxuWh71RiP20230329

29-Mar-2023 10:47:01

377

2578.0000

XLON

05002050000104465-E0DxuWh71SoL20230329

29-Mar-2023 10:47:41

283

2578.0000

XLON

05002050000104684-E0DxuWh71TSr20230329

29-Mar-2023 10:49:21

359

2578.0000

XLON

05002050000105224-E0DxuWh71UuN20230329

29-Mar-2023 10:50:07

354

2577.0000

XLON

07002070000103876-E0DxuWh71VR120230329

29-Mar-2023 10:51:01

215

2579.0000

XLON

07002070000105450-E0DxuWh71WAC20230329

29-Mar-2023 10:53:08

269

2581.0000

XLON

07002070000106183-E0DxuWh71XgW20230329

29-Mar-2023 10:56:34

210

2581.0000

XLON

05002050000107021-E0DxuWh71Zo420230329

29-Mar-2023 10:57:00

215

2580.0000

XLON

07002070000106121-E0DxuWh71a6h20230329

29-Mar-2023 10:59:00

271

2580.0000

XLON

07002070000107612-E0DxuWh71bpB20230329

29-Mar-2023 10:59:16

210

2579.0000

XLON

05002050000106386-E0DxuWh71cF020230329

29-Mar-2023 11:00:13

224

2578.0000

XLON

05002050000108558-E0DxuWh71dkz20230329

29-Mar-2023 11:02:18

70

2578.0000

XLON

05002050000109653-E0DxuWh71g3220230329

29-Mar-2023 11:02:18

236

2578.0000

XLON

05002050000109653-E0DxuWh71g3020230329

29-Mar-2023 11:02:41

49

2578.0000

XLON

05002050000109810-E0DxuWh71gTB20230329

29-Mar-2023 11:02:41

224

2578.0000

XLON

05002050000109810-E0DxuWh71gTD20230329

29-Mar-2023 11:04:21

419

2578.0000

XLON

07002070000109865-E0DxuWh71hzK20230329

29-Mar-2023 11:06:01

328

2578.0000

XLON

07002070000110345-E0DxuWh71jA920230329

29-Mar-2023 11:07:41

349

2578.0000

XLON

07002070000110834-E0DxuWh71kDO20230329

29-Mar-2023 11:09:21

21

2577.0000

XLON

07002070000110968-E0DxuWh71lkn20230329

29-Mar-2023 11:09:21

345

2577.0000

XLON

07002070000110968-E0DxuWh71lkl20230329

29-Mar-2023 11:11:01

231

2577.0000

XLON

07002070000111129-E0DxuWh71n5W20230329

29-Mar-2023 11:11:01

115

2577.0000

XLON

07002070000111129-E0DxuWh71n5Y20230329

29-Mar-2023 11:12:41

155

2577.0000

XLON

05002050000111750-E0DxuWh71nxg20230329

29-Mar-2023 11:12:41

245

2577.0000

XLON

05002050000111750-E0DxuWh71nxe20230329

29-Mar-2023 11:13:06

281

2576.0000

XLON

05002050000109263-E0DxuWh71oKK20230329

29-Mar-2023 11:14:48

314

2576.0000

XLON

05002050000112103-E0DxuWh71pX120230329

29-Mar-2023 11:16:33

406

2576.0000

XLON

07002070000112185-E0DxuWh71qsU20230329

29-Mar-2023 11:18:54

412

2576.0000

XLON

05002050000113186-E0DxuWh71tG720230329

29-Mar-2023 11:22:09

414

2576.0000

XLON

07002070000113439-E0DxuWh71wpo20230329

29-Mar-2023 11:24:26

555

2576.0000

XLON

07002070000114578-E0DxuWh71yWH20230329

29-Mar-2023 11:25:33

182

2575.0000

XLON

05002050000112468-E0DxuWh71z6h20230329

29-Mar-2023 11:25:33

174

2575.0000

XLON

07002070000107431-E0DxuWh71z6d20230329

29-Mar-2023 11:26:27

563

2575.0000

XLON

05002050000115800-E0DxuWh71zqC20230329

29-Mar-2023 11:28:27

343

2576.0000

XLON

07002070000116140-E0DxuWh720wA20230329

29-Mar-2023 11:28:27

60

2576.0000

XLON

07002070000116140-E0DxuWh720w820230329

29-Mar-2023 11:29:21

395

2576.0000

XLON

07002070000116402-E0DxuWh721Wy20230329

29-Mar-2023 11:31:01

255

2576.0000

XLON

05002050000117358-E0DxuWh7236n20230329

29-Mar-2023 11:31:01

236

2576.0000

XLON

05002050000117358-E0DxuWh7236p20230329

29-Mar-2023 11:32:41

92

2576.0000

XLON

07002070000117516-E0DxuWh724Tv20230329

29-Mar-2023 11:32:41

130

2576.0000

XLON

07002070000117516-E0DxuWh724Tr20230329

29-Mar-2023 11:32:41

197

2576.0000

XLON

07002070000117516-E0DxuWh724Tt20230329

29-Mar-2023 11:34:21

373

2576.0000

XLON

07002070000118099-E0DxuWh725va20230329

29-Mar-2023 11:34:21

54

2576.0000

XLON

07002070000118099-E0DxuWh725vY20230329

29-Mar-2023 11:36:01

314

2576.0000

XLON

05002050000119018-E0DxuWh727Bj20230329

29-Mar-2023 11:37:41

159

2576.0000

XLON

05002050000119597-E0DxuWh728eu20230329

29-Mar-2023 11:37:41

126

2576.0000

XLON

05002050000119597-E0DxuWh728ew20230329

29-Mar-2023 11:39:21

377

2576.0000

XLON

07002070000119771-E0DxuWh72A0g20230329

29-Mar-2023 11:40:24

476

2575.0000

XLON

07002070000115916-E0DxuWh72AuY20230329

29-Mar-2023 11:45:43

303

2577.0000

XLON

05002050000121938-E0DxuWh72FbQ20230329

29-Mar-2023 11:46:01

188

2577.0000

XLON

05002050000121981-E0DxuWh72FqX20230329

29-Mar-2023 11:46:01

239

2577.0000

XLON

05002050000121981-E0DxuWh72FqZ20230329

29-Mar-2023 11:47:41

312

2577.0000

XLON

05002050000122354-E0DxuWh72HFV20230329

29-Mar-2023 11:49:21

374

2577.0000

XLON

05002050000122828-E0DxuWh72IaH20230329

29-Mar-2023 11:56:09

288

2579.0000

XLON

05002050000125032-E0DxuWh72ON920230329

29-Mar-2023 11:56:09

318

2579.0000

XLON

05002050000125032-E0DxuWh72ONB20230329

29-Mar-2023 11:57:41

21

2579.0000

XLON

05002050000125564-E0DxuWh72Pku20230329

29-Mar-2023 11:57:41

292

2579.0000

XLON

05002050000125564-E0DxuWh72Pks20230329

29-Mar-2023 11:57:41

149

2579.0000

XLON

05002050000125564-E0DxuWh72Pkq20230329

29-Mar-2023 11:59:21

336

2580.0000

XLON

05002050000126162-E0DxuWh72RBU20230329

29-Mar-2023 11:59:21

204

2580.0000

XLON

05002050000126162-E0DxuWh72RBW20230329

29-Mar-2023 12:01:01

86

2580.0000

XLON

07002070000126571-E0DxuWh72Scp20230329

29-Mar-2023 12:01:01

98

2580.0000

XLON

07002070000126571-E0DxuWh72Scr20230329

29-Mar-2023 12:01:01

325

2580.0000

XLON

07002070000126571-E0DxuWh72Sct20230329

29-Mar-2023 12:02:41

157

2580.0000

XLON

05002050000127409-E0DxuWh72TzQ20230329

29-Mar-2023 12:02:41

115

2580.0000

XLON

05002050000127409-E0DxuWh72TzS20230329

29-Mar-2023 12:02:41

242

2580.0000

XLON

05002050000127409-E0DxuWh72TzO20230329

29-Mar-2023 12:04:21

144

2580.0000

XLON

07002070000127631-E0DxuWh72V5J20230329

29-Mar-2023 12:04:21

157

2580.0000

XLON

07002070000127631-E0DxuWh72V5F20230329

29-Mar-2023 12:04:21

161

2580.0000

XLON

07002070000127631-E0DxuWh72V5H20230329

29-Mar-2023 12:09:02

679

2580.0000

XLON

05002050000128556-E0DxuWh72ZeM20230329

29-Mar-2023 12:09:21

84

2580.0000

XLON

05002050000129842-E0DxuWh72ZxR20230329

29-Mar-2023 12:09:21

410

2580.0000

XLON

05002050000129842-E0DxuWh72ZxP20230329

29-Mar-2023 12:11:39

600

2581.0000

XLON

05002050000130467-E0DxuWh72c1820230329

29-Mar-2023 12:12:41

3

2581.0000

XLON

07002070000130905-E0DxuWh72ctd20230329

29-Mar-2023 12:12:41

240

2581.0000

XLON

07002070000130905-E0DxuWh72ctf20230329

29-Mar-2023 12:12:41

163

2581.0000

XLON

07002070000130905-E0DxuWh72cth20230329

29-Mar-2023 12:14:21

375

2580.0000

XLON

05002050000130411-E0DxuWh72eWC20230329

29-Mar-2023 12:14:21

418

2581.0000

XLON

07002070000131395-E0DxuWh72eW020230329

29-Mar-2023 12:16:01

349

2580.0000

XLON

05002050000132112-E0DxuWh72gNp20230329

29-Mar-2023 12:18:21

415

2581.0000

XLON

05002050000132796-E0DxuWh72iB820230329

29-Mar-2023 12:19:38

512

2581.0000

XLON

07002070000133304-E0DxuWh72jAL20230329

29-Mar-2023 12:21:53

372

2581.0000

XLON

05002050000134216-E0DxuWh72lPR20230329

29-Mar-2023 12:22:41

184

2581.0000

XLON

07002070000134680-E0DxuWh72m5B20230329

29-Mar-2023 12:23:34

267

2581.0000

XLON

07002070000134680-E0DxuWh72mqa20230329

29-Mar-2023 12:24:21

437

2581.0000

XLON

05002050000135385-E0DxuWh72nQb20230329

29-Mar-2023 12:26:01

677

2581.0000

XLON

07002070000135783-E0DxuWh72p0520230329

29-Mar-2023 12:26:01

30

2581.0000

XLON

07002070000135783-E0DxuWh72p0720230329

29-Mar-2023 12:29:32

4

2582.0000

XLON

07002070000136481-E0DxuWh72sQL20230329

29-Mar-2023 12:32:05

525

2582.0000

XLON

07002070000136481-E0DxuWh72uu520230329

29-Mar-2023 12:32:24

63

2582.0000

XLON

07002070000136481-E0DxuWh72vCf20230329

29-Mar-2023 12:34:40

166

2583.0000

XLON

07002070000138440-E0DxuWh72xSI20230329

29-Mar-2023 12:34:40

504

2583.0000

XLON

05002050000138734-E0DxuWh72xSG20230329

29-Mar-2023 12:34:40

221

2583.0000

XLON

05002050000139681-E0DxuWh72xSW20230329

29-Mar-2023 12:34:40

453

2583.0000

XLON

05002050000138735-E0DxuWh72xSK20230329

29-Mar-2023 12:36:01

159

2583.0000

XLON

07002070000140020-E0DxuWh72yYs20230329

29-Mar-2023 12:36:01

157

2583.0000

XLON

07002070000140020-E0DxuWh72yYu20230329

29-Mar-2023 12:36:01

205

2583.0000

XLON

07002070000140020-E0DxuWh72yYw20230329

29-Mar-2023 12:37:01

101

2583.0000

XLON

07002070000140475-E0DxuWh72zsD20230329

29-Mar-2023 12:37:01

161

2583.0000

XLON

07002070000140475-E0DxuWh72zsB20230329

29-Mar-2023 12:38:10

726

2586.0000

XLON

07002070000141012-E0DxuWh731Mt20230329

29-Mar-2023 12:38:10

119

2586.0000

XLON

07002070000141012-E0DxuWh731Mv20230329

29-Mar-2023 12:39:21

157

2585.0000

XLON

07002070000141458-E0DxuWh732bc20230329

29-Mar-2023 12:39:21

1085

2584.0000

XLON

05002050000141088-E0DxuWh732cr20230329

29-Mar-2023 12:39:21

265

2585.0000

XLON

07002070000141458-E0DxuWh732bW20230329

29-Mar-2023 12:39:21

98

2585.0000

XLON

07002070000141458-E0DxuWh732ba20230329

29-Mar-2023 12:39:21

258

2585.0000

XLON

07002070000141458-E0DxuWh732bY20230329

29-Mar-2023 12:41:01

652

2582.0000

XLON

05002050000142522-E0DxuWh734HC20230329

29-Mar-2023 12:42:41

130

2583.0000

XLON

05002050000143359-E0DxuWh735qr20230329

29-Mar-2023 12:42:41

494

2583.0000

XLON

05002050000143359-E0DxuWh735qp20230329

29-Mar-2023 12:44:21

7

2583.0000

XLON

05002050000144122-E0DxuWh737dK20230329

29-Mar-2023 12:44:21

221

2583.0000

XLON

05002050000144122-E0DxuWh737dM20230329

29-Mar-2023 12:44:21

239

2583.0000

XLON

05002050000144122-E0DxuWh737dI20230329

29-Mar-2023 12:44:21

133

2583.0000

XLON

05002050000144122-E0DxuWh737dO20230329

29-Mar-2023 12:46:04

789

2583.0000

XLON

07002070000144535-E0DxuWh7398F20230329

29-Mar-2023 12:47:41

127

2583.0000

XLON

07002070000145175-E0DxuWh73AB920230329

29-Mar-2023 12:47:41

491

2583.0000

XLON

07002070000145175-E0DxuWh73AB720230329

29-Mar-2023 12:49:21

506

2586.0000

XLON

05002050000146181-E0DxuWh73Bsq20230329

29-Mar-2023 12:51:01

207

2585.0000

XLON

07002070000146524-E0DxuWh73Des20230329

29-Mar-2023 12:51:01

494

2585.0000

XLON

07002070000146524-E0DxuWh73Deq20230329

29-Mar-2023 12:51:44

233

2584.0000

XLON

07002070000145255-E0DxuWh73EQ320230329

29-Mar-2023 12:52:41

157

2584.0000

XLON

05002050000147486-E0DxuWh73F7B20230329

29-Mar-2023 12:52:41

547

2584.0000

XLON

05002050000147486-E0DxuWh73F7920230329

29-Mar-2023 12:54:21

216

2584.0000

XLON

07002070000148003-E0DxuWh73HEn20230329

29-Mar-2023 12:54:21

394

2584.0000

XLON

07002070000148003-E0DxuWh73HEr20230329

29-Mar-2023 12:54:21

157

2584.0000

XLON

07002070000148003-E0DxuWh73HEp20230329

29-Mar-2023 12:56:01

157

2584.0000

XLON

05002050000149041-E0DxuWh73J6o20230329

29-Mar-2023 12:56:01

227

2584.0000

XLON

05002050000149041-E0DxuWh73J6m20230329

29-Mar-2023 12:56:01

18

2584.0000

XLON

05002050000149041-E0DxuWh73J6k20230329

29-Mar-2023 12:56:38

178

2584.0000

XLON

07002070000148952-E0DxuWh73JiS20230329

29-Mar-2023 12:57:41

4

2584.0000

XLON

05002050000149749-E0DxuWh73KtG20230329

29-Mar-2023 12:57:41

17

2584.0000

XLON

05002050000149749-E0DxuWh73KtI20230329

29-Mar-2023 12:58:10

761

2584.0000

XLON

07002070000149555-E0DxuWh73LDK20230329

29-Mar-2023 12:58:10

57

2584.0000

XLON

07002070000149555-E0DxuWh73LDI20230329

29-Mar-2023 12:59:39

649

2585.0000

XLON

05002050000150488-E0DxuWh73MT420230329

29-Mar-2023 13:01:04

64

2586.0000

XLON

07002070000150703-E0DxuWh73OGI20230329

29-Mar-2023 13:01:04

562

2586.0000

XLON

07002070000150703-E0DxuWh73OGG20230329

29-Mar-2023 13:01:04

9

2586.0000

XLON

07002070000150703-E0DxuWh73OGE20230329

29-Mar-2023 13:02:41

272

2586.0000

XLON

07002070000151368-E0DxuWh73PWK20230329

29-Mar-2023 13:02:41

157

2586.0000

XLON

07002070000151368-E0DxuWh73PWI20230329

29-Mar-2023 13:02:41

254

2586.0000

XLON

07002070000151368-E0DxuWh73PWE20230329

29-Mar-2023 13:02:41

105

2586.0000

XLON

07002070000151368-E0DxuWh73PWG20230329

29-Mar-2023 13:03:27

825

2585.0000

XLON

07002070000150669-E0DxuWh73Q7H20230329

29-Mar-2023 13:04:21

569

2586.0000

XLON

07002070000152050-E0DxuWh73QzS20230329

29-Mar-2023 13:06:01

405

2586.0000

XLON

05002050000153092-E0DxuWh73SP220230329

29-Mar-2023 13:07:41

512

2587.0000

XLON

05002050000153757-E0DxuWh73Txj20230329

29-Mar-2023 13:09:21

506

2587.0000

XLON

07002070000154105-E0DxuWh73VVk20230329

29-Mar-2023 13:11:01

718

2587.0000

XLON

07002070000154718-E0DxuWh73WqP20230329

29-Mar-2023 13:14:04

449

2588.0000

XLON

05002050000156472-E0DxuWh73aDd20230329

29-Mar-2023 13:14:31

688

2589.0000

XLON

05002050000156712-E0DxuWh73apK20230329

29-Mar-2023 13:16:01

392

2589.0000

XLON

05002050000157398-E0DxuWh73cOZ20230329

29-Mar-2023 13:16:01

425

2589.0000

XLON

05002050000157398-E0DxuWh73cOb20230329

29-Mar-2023 13:16:01

8

2589.0000

XLON

05002050000157398-E0DxuWh73cOX20230329

29-Mar-2023 13:17:41

480

2589.0000

XLON

07002070000157798-E0DxuWh73eIm20230329

29-Mar-2023 13:17:41

237

2589.0000

XLON

07002070000157798-E0DxuWh73eIo20230329

29-Mar-2023 13:19:21

200

2589.0000

XLON

07002070000158919-E0DxuWh73hKY20230329

29-Mar-2023 13:19:21

550

2589.0000

XLON

07002070000158919-E0DxuWh73hKW20230329

29-Mar-2023 13:21:01

157

2589.0000

XLON

05002050000160324-E0DxuWh73jLj20230329

29-Mar-2023 13:21:01

213

2589.0000

XLON

05002050000160324-E0DxuWh73jLh20230329

29-Mar-2023 13:21:01

247

2589.0000

XLON

05002050000160324-E0DxuWh73jLl20230329

29-Mar-2023 13:21:01

333

2589.0000

XLON

05002050000160324-E0DxuWh73jLn20230329

29-Mar-2023 13:21:01

45

2589.0000

XLON

05002050000160324-E0DxuWh73jLf20230329

29-Mar-2023 13:21:47

688

2588.0000

XLON

07002070000156263-E0DxuWh73k6p20230329

29-Mar-2023 13:22:41

90

2587.0000

XLON

05002050000161115-E0DxuWh73l4h20230329

29-Mar-2023 13:22:41

470

2587.0000

XLON

05002050000161115-E0DxuWh73l4f20230329

29-Mar-2023 13:24:58

240

2587.0000

XLON

05002050000162301-E0DxuWh73nWZ20230329

29-Mar-2023 13:24:58

463

2587.0000

XLON

05002050000162301-E0DxuWh73nWX20230329

29-Mar-2023 13:27:30

596

2586.0000

XLON

07002070000161672-E0DxuWh73pm520230329

29-Mar-2023 13:28:41

199

2587.0000

XLON

05002050000163894-E0DxuWh73qv120230329

29-Mar-2023 13:28:41

729

2587.0000

XLON

05002050000163894-E0DxuWh73quz20230329

29-Mar-2023 13:29:51

868

2587.0000

XLON

05002050000164178-E0DxuWh73sWP20230329

29-Mar-2023 13:30:39

247

2586.0000

XLON

05002050000163400-E0DxuWh73v1e20230329

29-Mar-2023 13:30:54

246

2586.0000

XLON

05002050000163400-E0DxuWh73vSd20230329

29-Mar-2023 13:31:51

287

2586.0000

XLON

05002050000163400-E0DxuWh73xgM20230329

29-Mar-2023 13:31:51

225

2586.0000

XLON

05002050000163400-E0DxuWh73xgC20230329

29-Mar-2023 13:31:51

312

2586.0000

XLON

07002070000165166-E0DxuWh73xgW20230329

29-Mar-2023 13:32:41

441

2588.0000

XLON

07002070000166470-E0DxuWh73zaQ20230329

29-Mar-2023 13:32:41

548

2588.0000

XLON

07002070000166470-E0DxuWh73zaS20230329

29-Mar-2023 13:34:21

761

2588.0000

XLON

05002050000168509-E0DxuWh742uF20230329

29-Mar-2023 13:36:01

62

2588.0000

XLON

05002050000169866-E0DxuWh745te20230329

29-Mar-2023 13:36:01

263

2588.0000

XLON

05002050000169866-E0DxuWh745ta20230329

29-Mar-2023 13:36:01

751

2588.0000

XLON

05002050000169866-E0DxuWh745tY20230329

29-Mar-2023 13:36:01

157

2588.0000

XLON

05002050000169866-E0DxuWh745tc20230329

29-Mar-2023 13:37:41

232

2588.0000

XLON

05002050000170762-E0DxuWh748w020230329

29-Mar-2023 13:37:41

171

2588.0000

XLON

05002050000170762-E0DxuWh748w220230329

29-Mar-2023 13:37:41

109

2588.0000

XLON

05002050000170762-E0DxuWh748w420230329

29-Mar-2023 13:37:41

661

2588.0000

XLON

05002050000170762-E0DxuWh748vy20230329

29-Mar-2023 13:39:21

608

2588.0000

XLON

07002070000171081-E0DxuWh74C0Q20230329

29-Mar-2023 13:39:21

155

2588.0000

XLON

07002070000171081-E0DxuWh74C0S20230329

29-Mar-2023 13:39:21

216

2588.0000

XLON

07002070000171081-E0DxuWh74C0U20230329

29-Mar-2023 13:41:01

461

2588.0000

XLON

07002070000171919-E0DxuWh74EUM20230329

29-Mar-2023 13:41:01

301

2588.0000

XLON

07002070000171919-E0DxuWh74EUO20230329

29-Mar-2023 13:42:03

270

2587.0000

XLON

05002050000170874-E0DxuWh74GHA20230329

29-Mar-2023 13:42:03

198

2586.0000

XLON

05002050000166970-E0DxuWh74GIG20230329

29-Mar-2023 13:42:47

358

2587.0000

XLON

05002050000173366-E0DxuWh74HKs20230329

29-Mar-2023 13:42:47

515

2587.0000

XLON

05002050000173366-E0DxuWh74HKq20230329

29-Mar-2023 13:42:48

64

2587.0000

XLON

05002050000173366-E0DxuWh74HLc20230329

29-Mar-2023 13:44:23

461

2590.0000

XLON

07002070000173945-E0DxuWh74Kc620230329

29-Mar-2023 13:44:23

55

2590.0000

XLON

07002070000173945-E0DxuWh74Kc820230329

29-Mar-2023 13:44:23

443

2590.0000

XLON

07002070000173945-E0DxuWh74Kc420230329

29-Mar-2023 13:44:31

812

2589.0000

XLON

07002070000173907-E0DxuWh74KtH20230329

29-Mar-2023 13:46:03

764

2590.0000

XLON

07002070000175010-E0DxuWh74OA120230329

29-Mar-2023 13:46:17

412

2590.0000

XLON

07002070000175035-E0DxuWh74OZO20230329

29-Mar-2023 13:47:41

463

2590.0000

XLON

05002050000176628-E0DxuWh74RX220230329

29-Mar-2023 13:47:41

373

2590.0000

XLON

05002050000176628-E0DxuWh74RX420230329

29-Mar-2023 13:49:21

235

2590.0000

XLON

05002050000177777-E0DxuWh74Uvg20230329

29-Mar-2023 13:49:21

358

2590.0000

XLON

05002050000177777-E0DxuWh74Uve20230329

29-Mar-2023 13:51:03

814

2592.0000

XLON

05002050000179079-E0DxuWh74YTX20230329

29-Mar-2023 13:52:48

933

2594.0000

XLON

07002070000179625-E0DxuWh74blo20230329

29-Mar-2023 13:53:19

209

2593.0000

XLON

05002050000180346-E0DxuWh74cXt20230329

29-Mar-2023 13:53:19

509

2593.0000

XLON

05002050000180346-E0DxuWh74cXv20230329

29-Mar-2023 13:55:27

140

2592.0000

XLON

05002050000181291-E0DxuWh74gad20230329

29-Mar-2023 13:55:32

979

2592.0000

XLON

05002050000181291-E0DxuWh74goE20230329

29-Mar-2023 13:56:20

482

2590.0000

XLON

05002050000182146-E0DxuWh74iGr20230329

29-Mar-2023 13:56:20

145

2590.0000

XLON

07002070000181073-E0DxuWh74iGn20230329

29-Mar-2023 13:56:20

678

2589.0000

XLON

07002070000181418-E0DxuWh74iHH20230329

29-Mar-2023 13:56:20

503

2590.0000

XLON

05002050000180808-E0DxuWh74iGl20230329

29-Mar-2023 13:57:57

24

2587.0000

XLON

05002050000182958-E0DxuWh74lLg20230329

29-Mar-2023 13:58:10

141

2587.0000

XLON

05002050000182958-E0DxuWh74liU20230329

29-Mar-2023 13:58:36

245

2587.0000

XLON

05002050000182958-E0DxuWh74m8G20230329

29-Mar-2023 13:58:37

31

2587.0000

XLON

05002050000182958-E0DxuWh74mAF20230329

29-Mar-2023 14:00:44

37

2589.0000

XLON

07002070000183442-E0DxuWh74pip20230329

29-Mar-2023 14:01:42

226

2589.0000

XLON

07002070000183442-E0DxuWh74qgr20230329

29-Mar-2023 14:02:03

197

2589.0000

XLON

07002070000183442-E0DxuWh74rMa20230329

29-Mar-2023 14:02:11

413

2591.0000

XLON

07002070000184298-E0DxuWh74rfu20230329

29-Mar-2023 14:02:11

22

2591.0000

XLON

07002070000184298-E0DxuWh74rfs20230329

29-Mar-2023 14:02:53

1000

2591.0000

XLON

07002070000184584-E0DxuWh74sp120230329

29-Mar-2023 14:04:27

617

2590.0000

XLON

05002050000186363-E0DxuWh74vTr20230329

29-Mar-2023 14:04:27

291

2590.0000

XLON

05002050000184960-E0DxuWh74vTh20230329

29-Mar-2023 14:05:21

205

2589.0000

XLON

07002070000184299-E0DxuWh74x9f20230329

29-Mar-2023 14:05:21

100

2589.0000

XLON

07002070000183442-E0DxuWh74x9S20230329

29-Mar-2023 14:05:21

124

2589.0000

XLON

07002070000183745-E0DxuWh74x9Y20230329

29-Mar-2023 14:05:21

117

2589.0000

XLON

07002070000183745-E0DxuWh74x9U20230329

29-Mar-2023 14:05:40

221

2588.0000

XLON

07002070000185635-E0DxuWh74xeU20230329

29-Mar-2023 14:05:42

553

2588.0000

XLON

07002070000185635-E0DxuWh74xgn20230329

29-Mar-2023 14:06:12

617

2588.0000

XLON

05002050000187353-E0DxuWh74yWk20230329

29-Mar-2023 14:07:33

212

2587.0000

XLON

07002070000186612-E0DxuWh750sO20230329

29-Mar-2023 14:09:08

457

2589.0000

XLON

05002050000189111-E0DxuWh753rs20230329

29-Mar-2023 14:09:21

100

2589.0000

XLON

05002050000189414-E0DxuWh7545g20230329

29-Mar-2023 14:09:21

500

2589.0000

XLON

05002050000189414-E0DxuWh7545i20230329

29-Mar-2023 14:10:30

686

2588.0000

XLON

07002070000188281-E0DxuWh755jE20230329

29-Mar-2023 14:11:36

651

2589.0000

XLON

07002070000189706-E0DxuWh757GB20230329

29-Mar-2023 14:13:06

611

2589.0000

XLON

07002070000190502-E0DxuWh759CY20230329

29-Mar-2023 14:15:03

616

2589.0000

XLON

05002050000192127-E0DxuWh75C3220230329

29-Mar-2023 14:16:41

13

2589.0000

XLON

05002050000193155-E0DxuWh75EZl20230329

29-Mar-2023 14:16:41

40

2589.0000

XLON

05002050000193155-E0DxuWh75EZn20230329

29-Mar-2023 14:16:45

81

2589.0000

XLON

05002050000193155-E0DxuWh75Eg220230329

29-Mar-2023 14:16:45

536

2589.0000

XLON

05002050000193155-E0DxuWh75Eg420230329

29-Mar-2023 14:19:11

191

2590.0000

XLON

07002070000193977-E0DxuWh75J0E20230329

29-Mar-2023 14:19:11

646

2590.0000

XLON

05002050000194599-E0DxuWh75J0C20230329

29-Mar-2023 14:19:11

683

2590.0000

XLON

07002070000193976-E0DxuWh75J0A20230329

29-Mar-2023 14:20:49

180

2590.0000

XLON

05002050000195772-E0DxuWh75LaI20230329

29-Mar-2023 14:20:49

434

2590.0000

XLON

05002050000195772-E0DxuWh75LaG20230329

29-Mar-2023 14:21:25

615

2590.0000

XLON

07002070000195197-E0DxuWh75MOq20230329

29-Mar-2023 14:23:04

316

2590.0000

XLON

05002050000196897-E0DxuWh75OaD20230329

29-Mar-2023 14:23:04

100

2590.0000

XLON

05002050000196897-E0DxuWh75OaB20230329

29-Mar-2023 14:23:04

432

2590.0000

XLON

05002050000196897-E0DxuWh75Oa920230329

29-Mar-2023 14:24:22

200

2590.0000

XLON

05002050000197525-E0DxuWh75QMX20230329

29-Mar-2023 14:24:22

48

2590.0000

XLON

05002050000197525-E0DxuWh75QMV20230329

29-Mar-2023 14:24:22

541

2590.0000

XLON

05002050000197525-E0DxuWh75QMT20230329

29-Mar-2023 14:25:45

666

2589.0000

XLON

07002070000194357-E0DxuWh75SYG20230329

29-Mar-2023 14:26:06

514

2590.0000

XLON

07002070000197822-E0DxuWh75T0B20230329

29-Mar-2023 14:26:06

115

2590.0000

XLON

07002070000197822-E0DxuWh75T0920230329

29-Mar-2023 14:27:48

528

2590.0000

XLON

07002070000198551-E0DxuWh75Uui20230329

29-Mar-2023 14:29:30

229

2590.0000

XLON

05002050000200227-E0DxuWh75XMH20230329

29-Mar-2023 14:29:30

541

2590.0000

XLON

05002050000200227-E0DxuWh75XMF20230329

29-Mar-2023 14:29:40

484

2589.0000

XLON

07002070000197773-E0DxuWh75Xcb20230329

29-Mar-2023 14:31:51

325

2589.0000

XLON

05002050000201826-E0DxuWh75b3K20230329

29-Mar-2023 14:31:51

120

2589.0000

XLON

05002050000201826-E0DxuWh75b3M20230329

29-Mar-2023 14:31:51

241

2589.0000

XLON

05002050000201826-E0DxuWh75b3I20230329

29-Mar-2023 14:32:13

264

2588.0000

XLON

05002050000201292-E0DxuWh75bp020230329

29-Mar-2023 14:32:13

348

2588.0000

XLON

05002050000201292-E0DxuWh75bov20230329

29-Mar-2023 14:34:18

274

2588.0000

XLON

07002070000202276-E0DxuWh75eyr20230329

29-Mar-2023 14:34:18

630

2588.0000

XLON

07002070000201700-E0DxuWh75eyp20230329

29-Mar-2023 14:36:14

401

2590.0000

XLON

05002050000203929-E0DxuWh75hx220230329

29-Mar-2023 14:36:14

48

2590.0000

XLON

05002050000203929-E0DxuWh75hwt20230329

29-Mar-2023 14:36:35

166

2590.0000

XLON

05002050000204633-E0DxuWh75iRT20230329

29-Mar-2023 14:37:19

532

2589.0000

XLON

07002070000203219-E0DxuWh75jmV20230329

29-Mar-2023 14:37:41

130

2589.0000

XLON

07002070000204735-E0DxuWh75kPV20230329

29-Mar-2023 14:37:41

385

2589.0000

XLON

07002070000204735-E0DxuWh75kPT20230329

29-Mar-2023 14:39:28

338

2589.0000

XLON

07002070000205492-E0DxuWh75mfV20230329

29-Mar-2023 14:39:28

416

2589.0000

XLON

07002070000205492-E0DxuWh75mfN20230329

29-Mar-2023 14:41:01

65

2589.0000

XLON

07002070000206258-E0DxuWh75pIT20230329

29-Mar-2023 14:41:01

114

2589.0000

XLON

07002070000206258-E0DxuWh75pIP20230329

29-Mar-2023 14:41:01

20

2589.0000

XLON

07002070000206258-E0DxuWh75pIV20230329

29-Mar-2023 14:41:01

398

2589.0000

XLON

07002070000206258-E0DxuWh75pIR20230329

29-Mar-2023 14:43:06

837

2590.0000

XLON

07002070000206964-E0DxuWh75rvo20230329

29-Mar-2023 14:44:21

708

2590.0000

XLON

07002070000207813-E0DxuWh75tSa20230329

29-Mar-2023 14:46:06

247

2589.0000

XLON

05002050000209876-E0DxuWh75wcc20230329

29-Mar-2023 14:46:06

239

2589.0000

XLON

05002050000209876-E0DxuWh75wca20230329

29-Mar-2023 14:46:06

185

2589.0000

XLON

05002050000207613-E0DxuWh75wcU20230329

29-Mar-2023 14:46:34

261

2588.0000

XLON

07002070000203722-E0DxuWh75xSl20230329

29-Mar-2023 14:46:34

174

2588.0000

XLON

05002050000208558-E0DxuWh75xSp20230329

29-Mar-2023 14:46:34

194

2588.0000

XLON

07002070000203722-E0DxuWh75xSb20230329

29-Mar-2023 14:47:41

157

2589.0000

XLON

07002070000210375-E0DxuWh75zUl20230329

29-Mar-2023 14:47:41

199

2589.0000

XLON

07002070000210375-E0DxuWh75zUn20230329

29-Mar-2023 14:47:41

33

2589.0000

XLON

07002070000210375-E0DxuWh75zUh20230329

29-Mar-2023 14:47:41

365

2589.0000

XLON

07002070000210375-E0DxuWh75zUj20230329

29-Mar-2023 14:50:01

599

2588.0000

XLON

07002070000211475-E0DxuWh762gw20230329

29-Mar-2023 14:51:26

206

2588.0000

XLON

05002050000213336-E0DxuWh7655520230329

29-Mar-2023 14:51:26

771

2588.0000

XLON

05002050000213336-E0DxuWh7655720230329

29-Mar-2023 14:53:41

111

2588.0000

XLON

05002050000214917-E0DxuWh768Pp20230329

29-Mar-2023 14:53:41

220

2588.0000

XLON

05002050000214917-E0DxuWh768Pr20230329

29-Mar-2023 14:53:41

362

2588.0000

XLON

05002050000214917-E0DxuWh768Pn20230329

29-Mar-2023 14:54:53

1001

2588.0000

XLON

05002050000215346-E0DxuWh76A1w20230329

29-Mar-2023 14:55:00

202

2587.0000

XLON

07002070000213534-E0DxuWh76ACr20230329

29-Mar-2023 14:55:00

227

2587.0000

XLON

07002070000214466-E0DxuWh76AD120230329

29-Mar-2023 14:55:00

486

2587.0000

XLON

05002050000205372-E0DxuWh76ACn20230329

29-Mar-2023 14:56:01

30

2587.0000

XLON

05002050000216267-E0DxuWh76BkE20230329

29-Mar-2023 14:56:01

254

2587.0000

XLON

05002050000216267-E0DxuWh76Bk820230329

29-Mar-2023 14:56:01

33

2587.0000

XLON

05002050000216267-E0DxuWh76BkC20230329

29-Mar-2023 14:56:01

330

2587.0000

XLON

05002050000216267-E0DxuWh76BkA20230329

29-Mar-2023 14:57:24

462

2586.0000

XLON

07002070000215407-E0DxuWh76Dxm20230329

29-Mar-2023 14:58:13

463

2586.0000

XLON

07002070000216827-E0DxuWh76Fkp20230329

29-Mar-2023 14:58:41

204

2585.0000

XLON

07002070000215463-E0DxuWh76Gub20230329

29-Mar-2023 14:58:41

73

2585.0000

XLON

07002070000215463-E0DxuWh76GuZ20230329

29-Mar-2023 15:00:47

456

2586.0000

XLON

07002070000219133-E0DxuWh76L1620230329

29-Mar-2023 15:01:26

312

2586.0000

XLON

07002070000219627-E0DxuWh76MEe20230329

29-Mar-2023 15:01:26

237

2586.0000

XLON

07002070000219627-E0DxuWh76MEc20230329

29-Mar-2023 15:02:56

939

2586.0000

XLON

07002070000220758-E0DxuWh76Os620230329

29-Mar-2023 15:04:21

530

2586.0000

XLON

07002070000221696-E0DxuWh76Qrk20230329

29-Mar-2023 15:04:21

159

2586.0000

XLON

07002070000221696-E0DxuWh76Qri20230329

29-Mar-2023 15:09:35

177

2587.0000

XLON

07002070000224268-E0DxuWh76YCM20230329

29-Mar-2023 15:09:35

175

2587.0000

XLON

05002050000225125-E0DxuWh76YCO20230329

29-Mar-2023 15:09:35

187

2587.0000

XLON

05002050000225121-E0DxuWh76YCK20230329

29-Mar-2023 15:09:35

166

2587.0000

XLON

05002050000225127-E0DxuWh76YCW20230329

29-Mar-2023 15:09:35

601

2587.0000

XLON

05002050000225126-E0DxuWh76YCS20230329

29-Mar-2023 15:09:35

170

2587.0000

XLON

07002070000224271-E0DxuWh76YCU20230329

29-Mar-2023 15:09:35

174

2587.0000

XLON

07002070000224270-E0DxuWh76YCQ20230329

29-Mar-2023 15:12:33

171

2588.0000

XLON

07002070000225424-E0DxuWh76cHp20230329

29-Mar-2023 15:12:33

171

2588.0000

XLON

05002050000226273-E0DxuWh76cHr20230329

29-Mar-2023 15:12:33

1045

2588.0000

XLON

05002050000226272-E0DxuWh76cHn20230329

29-Mar-2023 15:12:33

171

2588.0000

XLON

07002070000225423-E0DxuWh76cHl20230329

29-Mar-2023 15:12:33

171

2588.0000

XLON

05002050000226271-E0DxuWh76cHj20230329

29-Mar-2023 15:13:53

541

2589.0000

XLON

07002070000226145-E0DxuWh76eEO20230329

29-Mar-2023 15:13:53

68

2589.0000

XLON

07002070000226145-E0DxuWh76eEM20230329

29-Mar-2023 15:13:53

428

2589.0000

XLON

07002070000226145-E0DxuWh76eEQ20230329

29-Mar-2023 15:15:27

34

2589.0000

XLON

07002070000227181-E0DxuWh76h6420230329

29-Mar-2023 15:15:27

543

2589.0000

XLON

07002070000227181-E0DxuWh76h6220230329

29-Mar-2023 15:15:27

161

2589.0000

XLON

07002070000227181-E0DxuWh76h6620230329

29-Mar-2023 15:15:46

248

2588.0000

XLON

07002070000226038-E0DxuWh76hWo20230329

29-Mar-2023 15:15:46

234

2588.0000

XLON

07002070000226037-E0DxuWh76hWk20230329

29-Mar-2023 15:15:46

214

2588.0000

XLON

05002050000226860-E0DxuWh76hWm20230329

29-Mar-2023 15:18:29

43

2590.0000

XLON

07002070000228875-E0DxuWh76lxF20230329

29-Mar-2023 15:18:29

1400

2590.0000

XLON

07002070000228875-E0DxuWh76lxB20230329

29-Mar-2023 15:19:13

127

2589.0000

XLON

05002050000229358-E0DxuWh76n9j20230329

29-Mar-2023 15:19:13

353

2589.0000

XLON

05002050000229358-E0DxuWh76n9l20230329

29-Mar-2023 15:19:13

77

2589.0000

XLON

05002050000229358-E0DxuWh76n9n20230329

29-Mar-2023 15:19:13

127

2589.0000

XLON

05002050000229358-E0DxuWh76n9b20230329

29-Mar-2023 15:19:13

353

2589.0000

XLON

05002050000229358-E0DxuWh76n9Z20230329

29-Mar-2023 15:19:13

98

2589.0000

XLON

05002050000229358-E0DxuWh76n8A20230329

29-Mar-2023 15:20:10

719

2589.0000

XLON

07002070000229891-E0DxuWh76p6y20230329

29-Mar-2023 15:21:01

677

2589.0000

XLON

07002070000230451-E0DxuWh76qSG20230329

29-Mar-2023 15:22:49

465

2590.0000

XLON

07002070000231399-E0DxuWh76tCb20230329

29-Mar-2023 15:22:49

422

2590.0000

XLON

07002070000231399-E0DxuWh76tCd20230329

29-Mar-2023 15:22:49

108

2590.0000

XLON

05002050000232064-E0DxuWh76tCf20230329

29-Mar-2023 15:22:49

104

2590.0000

XLON

05002050000232045-E0DxuWh76tCX20230329

29-Mar-2023 15:22:49

192

2590.0000

XLON

05002050000232064-E0DxuWh76tCh20230329

29-Mar-2023 15:22:49

136

2590.0000

XLON

07002070000231399-E0DxuWh76tCZ20230329

29-Mar-2023 15:22:49

347

2590.0000

XLON

05002050000232045-E0DxuWh76tCV20230329

29-Mar-2023 15:24:49

390

2590.0000

XLON

05002050000233109-E0DxuWh76w0u20230329

29-Mar-2023 15:24:49

53

2590.0000

XLON

05002050000233109-E0DxuWh76w0w20230329

29-Mar-2023 15:24:49

10

2590.0000

XLON

05002050000233109-E0DxuWh76w0s20230329

29-Mar-2023 15:24:49

35

2590.0000

XLON

05002050000233109-E0DxuWh76w0q20230329

29-Mar-2023 15:26:01

66

2590.0000

XLON

07002070000233139-E0DxuWh76y1L20230329

29-Mar-2023 15:26:01

480

2590.0000

XLON

07002070000233139-E0DxuWh76y1N20230329

29-Mar-2023 15:26:24

297

2589.0000

XLON

05002050000232851-E0DxuWh76yh720230329

29-Mar-2023 15:26:24

218

2589.0000

XLON

07002070000231400-E0DxuWh76yh520230329

29-Mar-2023 15:28:54

74

2588.0000

XLON

05002050000234790-E0DxuWh773qx20230329

29-Mar-2023 15:28:54

104

2588.0000

XLON

05002050000234790-E0DxuWh773qv20230329

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEUFMUEDSEED

Companies

Relx plc (REL)
UK 100

Latest directors dealings