Transaction in Own Shares

RNS Number : 3633G
RELX PLC
14 November 2022
 

14 November 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 62,351 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,754,307 ordinary shares in treasury, and has 1,915,983,577 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 20,666,628 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

14 November 2022

Number of ordinary shares purchased:

62,351

Highest price paid per share (p):

2262

Lowest price paid per share (p): 

2230

Volume weighted average price paid per share (p):

2248.6309

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

14-Nov-2022

16:08:06

73

2246.00

XLON

2720604

14-Nov-2022

16:08:00

280

2245.00

XLON

2720287

14-Nov-2022

16:08:00

2

2245.00

XLON

2720282

14-Nov-2022

16:07:59

387

2245.00

XLON

2720255

14-Nov-2022

16:07:59

42

2245.00

XLON

2720253

14-Nov-2022

16:07:58

115

2245.00

XLON

2720209

14-Nov-2022

16:07:58

129

2245.00

XLON

2720207

14-Nov-2022

16:07:02

16

2244.00

XLON

2717635

14-Nov-2022

16:04:39

132

2242.00

XLON

2712121

14-Nov-2022

16:04:10

217

2242.00

XLON

2710923

14-Nov-2022

15:59:41

216

2245.00

XLON

2698304

14-Nov-2022

15:59:41

370

2245.00

XLON

2698302

14-Nov-2022

15:59:41

340

2245.00

XLON

2698300

14-Nov-2022

15:56:20

272

2246.00

XLON

2691157

14-Nov-2022

15:56:20

311

2246.00

XLON

2691155

14-Nov-2022

15:53:25

836

2245.00

XLON

2685516

14-Nov-2022

15:46:12

390

2247.00

XLON

2670029

14-Nov-2022

15:46:12

190

2247.00

XLON

2670027

14-Nov-2022

15:46:12

393

2247.00

XLON

2670031

14-Nov-2022

15:44:04

290

2249.00

XLON

2665745

14-Nov-2022

15:44:04

311

2249.00

XLON

2665743

14-Nov-2022

15:41:22

311

2250.00

XLON

2661016

14-Nov-2022

15:34:18

14

2251.00

XLON

2646831

14-Nov-2022

15:34:18

273

2251.00

XLON

2646829

14-Nov-2022

15:34:18

380

2251.00

XLON

2646827

14-Nov-2022

15:34:18

320

2251.00

XLON

2646825

14-Nov-2022

15:30:48

889

2251.00

XLON

2638749

14-Nov-2022

15:25:18

980

2256.00

XLON

2625220

14-Nov-2022

15:21:11

833

2258.00

XLON

2615616

14-Nov-2022

15:14:50

45

2260.00

XLON

2600628

14-Nov-2022

15:14:50

272

2260.00

XLON

2600626

14-Nov-2022

15:14:50

370

2260.00

XLON

2600624

14-Nov-2022

15:14:50

311

2260.00

XLON

2600622

14-Nov-2022

15:13:57

170

2261.00

XLON

2599036

14-Nov-2022

15:13:57

23

2261.00

XLON

2599034

14-Nov-2022

15:13:57

110

2261.00

XLON

2599032

14-Nov-2022

15:08:37

968

2258.00

XLON

2587261

14-Nov-2022

15:05:17

540

2257.00

XLON

2579469

14-Nov-2022

15:02:07

965

2258.00

XLON

2572265

14-Nov-2022

15:00:11

311

2258.00

XLON

2565328

14-Nov-2022

15:00:11

15

2258.00

XLON

2565326

14-Nov-2022

15:00:11

38

2258.00

XLON

2565324

14-Nov-2022

15:00:11

38

2258.00

XLON

2565322

14-Nov-2022

15:00:11

78

2258.00

XLON

2565320

14-Nov-2022

15:00:11

38

2258.00

XLON

2565318

14-Nov-2022

15:00:11

121

2258.00

XLON

2565316

14-Nov-2022

14:53:51

949

2258.00

XLON

2549124

14-Nov-2022

14:46:12

292

2254.00

XLON

2530474

14-Nov-2022

14:46:12

592

2254.00

XLON

2530476

14-Nov-2022

14:46:12

99

2254.00

XLON

2530472

14-Nov-2022

14:43:06

248

2255.00

XLON

2522384

14-Nov-2022

14:43:06

249

2255.00

XLON

2522382

14-Nov-2022

14:43:06

231

2255.00

XLON

2522380

14-Nov-2022

14:40:34

136

2254.00

XLON

2515623

14-Nov-2022

14:40:34

277

2254.00

XLON

2515621

14-Nov-2022

14:36:51

129

2254.00

XLON

2506116

14-Nov-2022

14:36:51

331

2254.00

XLON

2506114

14-Nov-2022

14:36:51

76

2254.00

XLON

2506120

14-Nov-2022

14:36:51

293

2254.00

XLON

2506118

14-Nov-2022

14:33:10

86

2251.00

XLON

2495372

14-Nov-2022

14:33:10

268

2251.00

XLON

2495370

14-Nov-2022

14:33:10

145

2251.00

XLON

2495368

14-Nov-2022

14:33:10

332

2251.00

XLON

2495366

14-Nov-2022

14:30:55

278

2253.00

XLON

2486015

14-Nov-2022

14:30:55

310

2253.00

XLON

2486013

14-Nov-2022

14:29:05

918

2253.00

XLON

2477831

14-Nov-2022

14:27:01

378

2250.00

XLON

2474423

14-Nov-2022

14:24:30

278

2248.00

XLON

2471428

14-Nov-2022

14:24:29

181

2248.00

XLON

2471409

14-Nov-2022

14:24:29

90

2248.00

XLON

2471407

14-Nov-2022

14:19:42

243

2246.00

XLON

2464741

14-Nov-2022

14:12:29

837

2248.00

XLON

2455715

14-Nov-2022

14:06:41

956

2253.00

XLON

2448524

14-Nov-2022

13:56:07

837

2250.00

XLON

2435634

14-Nov-2022

13:47:27

87

2246.00

XLON

2424969

14-Nov-2022

13:47:27

875

2246.00

XLON

2424967

14-Nov-2022

13:38:48

52

2248.00

XLON

2415441

14-Nov-2022

13:38:48

676

2248.00

XLON

2415439

14-Nov-2022

13:38:48

271

2248.00

XLON

2415437

14-Nov-2022

13:31:36

973

2247.00

XLON

2406699

14-Nov-2022

13:19:10

195

2248.00

XLON

2392083

14-Nov-2022

13:19:10

187

2248.00

XLON

2392081

14-Nov-2022

13:19:10

525

2248.00

XLON

2392079

14-Nov-2022

13:09:59

180

2246.00

XLON

2382022

14-Nov-2022

13:09:59

205

2246.00

XLON

2382020

14-Nov-2022

13:09:59

261

2246.00

XLON

2382018

14-Nov-2022

13:09:59

293

2246.00

XLON

2382016

14-Nov-2022

12:59:41

910

2247.00

XLON

2371817

14-Nov-2022

12:48:13

829

2246.00

XLON

2361445

14-Nov-2022

12:34:19

944

2246.00

XLON

2350107

14-Nov-2022

12:25:37

688

2242.00

XLON

2342591

14-Nov-2022

12:25:37

215

2242.00

XLON

2342593

14-Nov-2022

12:12:25

234

2243.00

XLON

2332015

14-Nov-2022

12:12:25

300

2243.00

XLON

2332013

14-Nov-2022

12:04:57

50

2243.00

XLON

2325983

14-Nov-2022

12:04:57

543

2243.00

XLON

2325981

14-Nov-2022

11:59:07

856

2244.00

XLON

2321372

14-Nov-2022

11:46:40

235

2246.00

XLON

2312180

14-Nov-2022

11:46:40

315

2246.00

XLON

2312178

14-Nov-2022

11:46:40

379

2246.00

XLON

2312176

14-Nov-2022

11:36:56

875

2244.00

XLON

2304422

14-Nov-2022

11:24:26

914

2245.00

XLON

2294490

14-Nov-2022

11:15:11

965

2244.00

XLON

2286767

14-Nov-2022

11:02:23

866

2246.00

XLON

2277056

14-Nov-2022

10:51:05

979

2244.00

XLON

2267064

14-Nov-2022

10:47:37

939

2245.00

XLON

2263949

14-Nov-2022

10:31:48

892

2247.00

XLON

2250707

14-Nov-2022

10:23:16

105

2249.00

XLON

2243245

14-Nov-2022

10:23:16

891

2249.00

XLON

2243243

14-Nov-2022

10:13:59

445

2248.00

XLON

2234597

14-Nov-2022

10:13:59

419

2248.00

XLON

2234599

14-Nov-2022

10:08:32

164

2244.00

XLON

2229955

14-Nov-2022

10:08:32

658

2244.00

XLON

2229953

14-Nov-2022

09:55:20

99

2243.00

XLON

2215733

14-Nov-2022

09:55:20

807

2243.00

XLON

2215731

14-Nov-2022

09:52:05

340

2244.00

XLON

2210651

14-Nov-2022

09:49:51

283

2245.00

XLON

2206905

14-Nov-2022

09:49:51

244

2245.00

XLON

2206903

14-Nov-2022

09:40:35

992

2243.00

XLON

2193492

14-Nov-2022

09:24:24

283

2244.00

XLON

2168744

14-Nov-2022

09:24:24

691

2244.00

XLON

2168746

14-Nov-2022

09:24:24

924

2244.00

XLON

2168742

14-Nov-2022

09:17:15

245

2250.00

XLON

2157974

14-Nov-2022

09:17:15

380

2250.00

XLON

2157972

14-Nov-2022

09:17:15

240

2250.00

XLON

2157970

14-Nov-2022

09:13:43

350

2253.00

XLON

2153084

14-Nov-2022

09:07:34

909

2247.00

XLON

2144112

14-Nov-2022

09:00:11

145

2248.00

XLON

2131705

14-Nov-2022

09:00:11

643

2248.00

XLON

2131707

14-Nov-2022

09:00:11

133

2248.00

XLON

2131709

14-Nov-2022

08:53:40

596

2253.00

XLON

2121147

14-Nov-2022

08:50:59

569

2255.00

XLON

2116414

14-Nov-2022

08:43:06

932

2251.00

XLON

2101969

14-Nov-2022

08:36:51

995

2251.00

XLON

2090771

14-Nov-2022

08:31:48

231

2252.00

XLON

2081687

14-Nov-2022

08:31:48

665

2252.00

XLON

2081685

14-Nov-2022

08:24:39

965

2255.00

XLON

2068474

14-Nov-2022

08:19:58

987

2262.00

XLON

2059760

14-Nov-2022

08:13:40

862

2251.00

XLON

2048467

14-Nov-2022

08:10:53

43

2244.00

XLON

2042817

14-Nov-2022

08:10:53

670

2244.00

XLON

2042815

14-Nov-2022

08:10:53

206

2244.00

XLON

2042813

14-Nov-2022

08:10:53

23

2244.00

XLON

2042811

14-Nov-2022

08:04:42

855

2236.00

XLON

2028102

14-Nov-2022

08:02:34

833

2235.00

XLON

2023490

14-Nov-2022

08:01:49

72

2230.00

XLON

2021814

14-Nov-2022

08:00:11

985

2237.00

XLON

2015708

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFWFWLEESEDF

Companies

Relx plc (REL)
UK 100

Latest directors dealings