Transaction in Own Shares
6 February 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 201,394 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,030,692 ordinary shares in treasury, and has 1,910,037,959 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 5,230,625 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
6 February 2023 |
|
Number of ordinary shares purchased: |
201,394 |
|
Highest price paid per share (p): |
2458 |
|
Lowest price paid per share (p): |
2429 |
|
Volume weighted average price paid per share (p): |
2444.4417 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
06-Feb-2023 |
16:23:11 |
1,675 |
2441.00 |
XLON |
2057225 |
|
|
|
06-Feb-2023 |
16:23:11 |
297 |
2441.00 |
XLON |
2057219 |
|
|
|
06-Feb-2023 |
16:23:11 |
119 |
2441.00 |
XLON |
2057223 |
|
|
|
06-Feb-2023 |
16:23:11 |
137 |
2441.00 |
XLON |
2057221 |
|
|
|
06-Feb-2023 |
16:20:58 |
1,252 |
2439.00 |
XLON |
2053579 |
|
|
|
06-Feb-2023 |
16:20:24 |
630 |
2440.00 |
XLON |
2052408 |
|
|
|
06-Feb-2023 |
16:20:24 |
622 |
2440.00 |
XLON |
2052406 |
|
|
|
06-Feb-2023 |
16:19:06 |
199 |
2440.00 |
XLON |
2049699 |
|
|
|
06-Feb-2023 |
16:19:06 |
168 |
2440.00 |
XLON |
2049697 |
|
|
|
06-Feb-2023 |
16:19:06 |
753 |
2440.00 |
XLON |
2049693 |
|
|
|
06-Feb-2023 |
16:19:06 |
109 |
2440.00 |
XLON |
2049695 |
|
|
|
06-Feb-2023 |
16:16:52 |
1,352 |
2438.00 |
XLON |
2045106 |
|
|
|
06-Feb-2023 |
16:16:15 |
683 |
2439.00 |
XLON |
2044017 |
|
|
|
06-Feb-2023 |
16:16:15 |
562 |
2439.00 |
XLON |
2044015 |
|
|
|
06-Feb-2023 |
16:14:37 |
16 |
2437.00 |
XLON |
2040933 |
|
|
|
06-Feb-2023 |
16:11:57 |
1,183 |
2437.00 |
XLON |
2036906 |
|
|
|
06-Feb-2023 |
16:09:33 |
421 |
2438.00 |
XLON |
2032650 |
|
|
|
06-Feb-2023 |
16:09:33 |
380 |
2438.00 |
XLON |
2032648 |
|
|
|
06-Feb-2023 |
16:09:33 |
1 |
2438.00 |
XLON |
2032644 |
|
|
|
06-Feb-2023 |
16:09:33 |
62 |
2438.00 |
XLON |
2032642 |
|
|
|
06-Feb-2023 |
16:09:33 |
500 |
2438.00 |
XLON |
2032646 |
|
|
|
06-Feb-2023 |
16:08:56 |
1,312 |
2439.00 |
XLON |
2031380 |
|
|
|
06-Feb-2023 |
16:05:40 |
1,449 |
2439.00 |
XLON |
2025374 |
|
|
|
06-Feb-2023 |
16:05:40 |
1,192 |
2439.00 |
XLON |
2025372 |
|
|
|
06-Feb-2023 |
16:02:47 |
1,313 |
2438.00 |
XLON |
2020757 |
|
|
|
06-Feb-2023 |
16:01:10 |
843 |
2439.00 |
XLON |
2018271 |
|
|
|
06-Feb-2023 |
16:01:10 |
400 |
2439.00 |
XLON |
2018269 |
|
|
|
06-Feb-2023 |
16:00:39 |
75 |
2440.00 |
XLON |
2017393 |
|
|
|
06-Feb-2023 |
16:00:39 |
943 |
2440.00 |
XLON |
2017391 |
|
|
|
06-Feb-2023 |
15:56:14 |
800 |
2440.00 |
XLON |
2009596 |
|
|
|
06-Feb-2023 |
15:56:14 |
599 |
2440.00 |
XLON |
2009598 |
|
|
|
06-Feb-2023 |
15:56:14 |
4 |
2440.00 |
XLON |
2009585 |
|
|
|
06-Feb-2023 |
15:55:26 |
1,016 |
2441.00 |
XLON |
2008555 |
|
|
|
06-Feb-2023 |
15:55:26 |
432 |
2441.00 |
XLON |
2008553 |
|
|
|
06-Feb-2023 |
15:54:13 |
1,661 |
2441.00 |
XLON |
2007162 |
|
|
|
06-Feb-2023 |
15:54:13 |
120 |
2441.00 |
XLON |
2007160 |
|
|
|
06-Feb-2023 |
15:54:13 |
93 |
2441.00 |
XLON |
2007158 |
|
|
|
06-Feb-2023 |
15:48:42 |
1,239 |
2439.00 |
XLON |
1998960 |
|
|
|
06-Feb-2023 |
15:48:42 |
1,769 |
2439.00 |
XLON |
1998958 |
|
|
|
06-Feb-2023 |
15:48:42 |
72 |
2439.00 |
XLON |
1998956 |
|
|
|
06-Feb-2023 |
15:44:25 |
1,187 |
2438.00 |
XLON |
1992940 |
|
|
|
06-Feb-2023 |
15:41:28 |
979 |
2436.00 |
XLON |
1989133 |
|
|
|
06-Feb-2023 |
15:41:28 |
500 |
2436.00 |
XLON |
1989131 |
|
|
|
06-Feb-2023 |
15:40:12 |
449 |
2437.00 |
XLON |
1987337 |
|
|
|
06-Feb-2023 |
15:40:12 |
1,000 |
2437.00 |
XLON |
1987335 |
|
|
|
06-Feb-2023 |
15:40:01 |
10 |
2436.00 |
XLON |
1987062 |
|
|
|
06-Feb-2023 |
15:38:48 |
264 |
2437.00 |
XLON |
1985191 |
|
|
|
06-Feb-2023 |
15:38:48 |
639 |
2437.00 |
XLON |
1985189 |
|
|
|
06-Feb-2023 |
15:38:48 |
286 |
2437.00 |
XLON |
1985187 |
|
|
|
06-Feb-2023 |
15:32:08 |
1,076 |
2433.00 |
XLON |
1975511 |
|
|
|
06-Feb-2023 |
15:32:08 |
350 |
2433.00 |
XLON |
1975509 |
|
|
|
06-Feb-2023 |
15:30:00 |
792 |
2433.00 |
XLON |
1971850 |
|
|
|
06-Feb-2023 |
15:30:00 |
500 |
2433.00 |
XLON |
1971848 |
|
|
|
06-Feb-2023 |
15:28:12 |
1,234 |
2433.00 |
XLON |
1969280 |
|
|
|
06-Feb-2023 |
15:27:54 |
707 |
2434.00 |
XLON |
1968855 |
|
|
|
06-Feb-2023 |
15:26:42 |
500 |
2434.00 |
XLON |
1967272 |
|
|
|
06-Feb-2023 |
15:24:50 |
1,093 |
2435.00 |
XLON |
1963353 |
|
|
|
06-Feb-2023 |
15:24:50 |
82 |
2435.00 |
XLON |
1963351 |
|
|
|
06-Feb-2023 |
15:24:50 |
32 |
2435.00 |
XLON |
1963349 |
|
|
|
06-Feb-2023 |
15:24:50 |
82 |
2435.00 |
XLON |
1963347 |
|
|
|
06-Feb-2023 |
15:23:03 |
140 |
2434.00 |
XLON |
1960242 |
|
|
|
06-Feb-2023 |
15:22:01 |
910 |
2436.00 |
XLON |
1958456 |
|
|
|
06-Feb-2023 |
15:22:01 |
435 |
2436.00 |
XLON |
1958454 |
|
|
|
06-Feb-2023 |
15:19:18 |
1,279 |
2435.00 |
XLON |
1954814 |
|
|
|
06-Feb-2023 |
15:17:47 |
1,453 |
2437.00 |
XLON |
1952325 |
|
|
|
06-Feb-2023 |
15:15:47 |
1,280 |
2436.00 |
XLON |
1948573 |
|
|
|
06-Feb-2023 |
15:13:32 |
1,342 |
2439.00 |
XLON |
1944986 |
|
|
|
06-Feb-2023 |
15:11:35 |
1,378 |
2440.00 |
XLON |
1941662 |
|
|
|
06-Feb-2023 |
15:10:40 |
1,396 |
2440.00 |
XLON |
1940043 |
|
|
|
06-Feb-2023 |
15:04:56 |
470 |
2439.00 |
XLON |
1929438 |
|
|
|
06-Feb-2023 |
15:04:56 |
395 |
2439.00 |
XLON |
1929440 |
|
|
|
06-Feb-2023 |
15:04:55 |
468 |
2439.00 |
XLON |
1929417 |
|
|
|
06-Feb-2023 |
15:04:46 |
456 |
2440.00 |
XLON |
1928868 |
|
|
|
06-Feb-2023 |
15:04:42 |
120 |
2440.00 |
XLON |
1928763 |
|
|
|
06-Feb-2023 |
15:04:42 |
134 |
2440.00 |
XLON |
1928761 |
|
|
|
06-Feb-2023 |
15:04:38 |
551 |
2440.00 |
XLON |
1928646 |
|
|
|
06-Feb-2023 |
15:02:27 |
1,390 |
2438.00 |
XLON |
1924951 |
|
|
|
06-Feb-2023 |
15:02:27 |
129 |
2438.00 |
XLON |
1924949 |
|
|
|
06-Feb-2023 |
15:02:26 |
282 |
2438.00 |
XLON |
1924938 |
|
|
|
06-Feb-2023 |
15:02:25 |
20 |
2438.00 |
XLON |
1924901 |
|
|
|
06-Feb-2023 |
15:02:25 |
10 |
2438.00 |
XLON |
1924897 |
|
|
|
06-Feb-2023 |
15:02:25 |
10 |
2438.00 |
XLON |
1924881 |
|
|
|
06-Feb-2023 |
15:02:25 |
10 |
2438.00 |
XLON |
1924873 |
|
|
|
06-Feb-2023 |
15:02:20 |
140 |
2438.00 |
XLON |
1924746 |
|
|
|
06-Feb-2023 |
15:02:20 |
100 |
2438.00 |
XLON |
1924744 |
|
|
|
06-Feb-2023 |
15:02:20 |
10 |
2438.00 |
XLON |
1924742 |
|
|
|
06-Feb-2023 |
15:02:20 |
360 |
2438.00 |
XLON |
1924740 |
|
|
|
06-Feb-2023 |
15:02:20 |
179 |
2438.00 |
XLON |
1924738 |
|
|
|
06-Feb-2023 |
14:59:10 |
1,420 |
2441.00 |
XLON |
1915947 |
|
|
|
06-Feb-2023 |
14:56:22 |
605 |
2440.00 |
XLON |
1912606 |
|
|
|
06-Feb-2023 |
14:56:10 |
10 |
2440.00 |
XLON |
1912430 |
|
|
|
06-Feb-2023 |
14:56:10 |
10 |
2440.00 |
XLON |
1912428 |
|
|
|
06-Feb-2023 |
14:56:10 |
10 |
2440.00 |
XLON |
1912424 |
|
|
|
06-Feb-2023 |
14:56:02 |
464 |
2440.00 |
XLON |
1912234 |
|
|
|
06-Feb-2023 |
14:56:00 |
305 |
2440.00 |
XLON |
1912199 |
|
|
|
06-Feb-2023 |
14:56:00 |
1,236 |
2441.00 |
XLON |
1912185 |
|
|
|
06-Feb-2023 |
14:52:52 |
176 |
2440.00 |
XLON |
1906677 |
|
|
|
06-Feb-2023 |
14:52:52 |
250 |
2440.00 |
XLON |
1906675 |
|
|
|
06-Feb-2023 |
14:52:52 |
748 |
2440.00 |
XLON |
1906673 |
|
|
|
06-Feb-2023 |
14:52:52 |
602 |
2440.00 |
XLON |
1906667 |
|
|
|
06-Feb-2023 |
14:52:52 |
450 |
2440.00 |
XLON |
1906665 |
|
|
|
06-Feb-2023 |
14:52:52 |
308 |
2440.00 |
XLON |
1906669 |
|
|
|
06-Feb-2023 |
14:52:52 |
121 |
2440.00 |
XLON |
1906671 |
|
|
|
06-Feb-2023 |
14:52:52 |
1,239 |
2440.00 |
XLON |
1906663 |
|
|
|
06-Feb-2023 |
14:52:52 |
10 |
2440.00 |
XLON |
1906661 |
|
|
|
06-Feb-2023 |
14:48:01 |
884 |
2438.00 |
XLON |
1897975 |
|
|
|
06-Feb-2023 |
14:47:49 |
10 |
2438.00 |
XLON |
1897798 |
|
|
|
06-Feb-2023 |
14:47:49 |
120 |
2438.00 |
XLON |
1897796 |
|
|
|
06-Feb-2023 |
14:47:49 |
307 |
2438.00 |
XLON |
1897794 |
|
|
|
06-Feb-2023 |
14:47:49 |
60 |
2438.00 |
XLON |
1897792 |
|
|
|
06-Feb-2023 |
14:47:49 |
600 |
2438.00 |
XLON |
1897786 |
|
|
|
06-Feb-2023 |
14:47:49 |
10 |
2438.00 |
XLON |
1897779 |
|
|
|
06-Feb-2023 |
14:47:49 |
586 |
2438.00 |
XLON |
1897777 |
|
|
|
06-Feb-2023 |
14:44:16 |
855 |
2437.00 |
XLON |
1892071 |
|
|
|
06-Feb-2023 |
14:44:16 |
99 |
2437.00 |
XLON |
1892069 |
|
|
|
06-Feb-2023 |
14:44:09 |
10 |
2437.00 |
XLON |
1891949 |
|
|
|
06-Feb-2023 |
14:44:07 |
20 |
2437.00 |
XLON |
1891869 |
|
|
|
06-Feb-2023 |
14:44:07 |
10 |
2437.00 |
XLON |
1891867 |
|
|
|
06-Feb-2023 |
14:44:07 |
365 |
2437.00 |
XLON |
1891864 |
|
|
|
06-Feb-2023 |
14:43:44 |
154 |
2438.00 |
XLON |
1891020 |
|
|
|
06-Feb-2023 |
14:43:44 |
600 |
2438.00 |
XLON |
1891022 |
|
|
|
06-Feb-2023 |
14:43:44 |
426 |
2438.00 |
XLON |
1891024 |
|
|
|
06-Feb-2023 |
14:42:54 |
57 |
2438.00 |
XLON |
1889698 |
|
|
|
06-Feb-2023 |
14:42:03 |
507 |
2438.00 |
XLON |
1888571 |
|
|
|
06-Feb-2023 |
14:41:56 |
414 |
2438.00 |
XLON |
1888345 |
|
|
|
06-Feb-2023 |
14:41:40 |
236 |
2438.00 |
XLON |
1887918 |
|
|
|
06-Feb-2023 |
14:40:24 |
1,333 |
2439.00 |
XLON |
1885895 |
|
|
|
06-Feb-2023 |
14:37:56 |
902 |
2441.00 |
XLON |
1881912 |
|
|
|
06-Feb-2023 |
14:37:56 |
300 |
2441.00 |
XLON |
1881910 |
|
|
|
06-Feb-2023 |
14:37:55 |
99 |
2441.00 |
XLON |
1881869 |
|
|
|
06-Feb-2023 |
14:37:55 |
99 |
2441.00 |
XLON |
1881871 |
|
|
|
06-Feb-2023 |
14:36:07 |
1,058 |
2441.00 |
XLON |
1879221 |
|
|
|
06-Feb-2023 |
14:36:07 |
313 |
2441.00 |
XLON |
1879219 |
|
|
|
06-Feb-2023 |
14:36:07 |
18 |
2441.00 |
XLON |
1879217 |
|
|
|
06-Feb-2023 |
14:34:40 |
1,342 |
2445.00 |
XLON |
1877000 |
|
|
|
06-Feb-2023 |
14:34:40 |
87 |
2445.00 |
XLON |
1876998 |
|
|
|
06-Feb-2023 |
14:33:15 |
88 |
2445.00 |
XLON |
1874992 |
|
|
|
06-Feb-2023 |
14:33:15 |
997 |
2445.00 |
XLON |
1874990 |
|
|
|
06-Feb-2023 |
14:33:11 |
364 |
2445.00 |
XLON |
1874835 |
|
|
|
06-Feb-2023 |
14:32:43 |
489 |
2446.00 |
XLON |
1874045 |
|
|
|
06-Feb-2023 |
14:32:43 |
705 |
2446.00 |
XLON |
1874047 |
|
|
|
06-Feb-2023 |
14:31:04 |
413 |
2446.00 |
XLON |
1870613 |
|
|
|
06-Feb-2023 |
14:31:04 |
240 |
2446.00 |
XLON |
1870611 |
|
|
|
06-Feb-2023 |
14:31:04 |
120 |
2446.00 |
XLON |
1870609 |
|
|
|
06-Feb-2023 |
14:30:57 |
294 |
2446.00 |
XLON |
1870356 |
|
|
|
06-Feb-2023 |
14:30:55 |
157 |
2446.00 |
XLON |
1870286 |
|
|
|
06-Feb-2023 |
14:30:38 |
913 |
2448.00 |
XLON |
1869672 |
|
|
|
06-Feb-2023 |
14:30:36 |
426 |
2448.00 |
XLON |
1869642 |
|
|
|
06-Feb-2023 |
14:30:31 |
82 |
2448.00 |
XLON |
1869316 |
|
|
|
06-Feb-2023 |
14:30:31 |
994 |
2448.00 |
XLON |
1869314 |
|
|
|
06-Feb-2023 |
14:30:16 |
193 |
2448.00 |
XLON |
1868650 |
|
|
|
06-Feb-2023 |
14:30:08 |
120 |
2448.00 |
XLON |
1868284 |
|
|
|
06-Feb-2023 |
14:30:03 |
1,236 |
2449.00 |
XLON |
1867808 |
|
|
|
06-Feb-2023 |
14:30:01 |
31 |
2449.00 |
XLON |
1866307 |
|
|
|
06-Feb-2023 |
14:30:01 |
24 |
2449.00 |
XLON |
1866305 |
|
|
|
06-Feb-2023 |
14:30:01 |
36 |
2449.00 |
XLON |
1866303 |
|
|
|
06-Feb-2023 |
14:30:01 |
24 |
2449.00 |
XLON |
1866301 |
|
|
|
06-Feb-2023 |
14:30:01 |
180 |
2449.00 |
XLON |
1866299 |
|
|
|
06-Feb-2023 |
14:30:01 |
10 |
2449.00 |
XLON |
1866291 |
|
|
|
06-Feb-2023 |
14:30:01 |
10 |
2449.00 |
XLON |
1866289 |
|
|
|
06-Feb-2023 |
14:30:01 |
72 |
2449.00 |
XLON |
1866297 |
|
|
|
06-Feb-2023 |
14:30:01 |
10 |
2449.00 |
XLON |
1866293 |
|
|
|
06-Feb-2023 |
14:30:01 |
96 |
2449.00 |
XLON |
1866295 |
|
|
|
06-Feb-2023 |
14:30:01 |
196 |
2449.00 |
XLON |
1866147 |
|
|
|
06-Feb-2023 |
14:30:01 |
408 |
2449.00 |
XLON |
1866145 |
|
|
|
06-Feb-2023 |
14:25:13 |
123 |
2449.00 |
XLON |
1859806 |
|
|
|
06-Feb-2023 |
14:19:38 |
531 |
2450.00 |
XLON |
1854945 |
|
|
|
06-Feb-2023 |
14:19:38 |
680 |
2450.00 |
XLON |
1854943 |
|
|
|
06-Feb-2023 |
14:19:00 |
1,453 |
2451.00 |
XLON |
1854509 |
|
|
|
06-Feb-2023 |
14:16:05 |
1,325 |
2451.00 |
XLON |
1852252 |
|
|
|
06-Feb-2023 |
14:07:56 |
116 |
2449.00 |
XLON |
1846091 |
|
|
|
06-Feb-2023 |
14:07:56 |
368 |
2449.00 |
XLON |
1846089 |
|
|
|
06-Feb-2023 |
14:07:42 |
177 |
2449.00 |
XLON |
1845926 |
|
|
|
06-Feb-2023 |
14:07:31 |
560 |
2449.00 |
XLON |
1845673 |
|
|
|
06-Feb-2023 |
14:07:07 |
61 |
2449.00 |
XLON |
1845347 |
|
|
|
06-Feb-2023 |
14:06:25 |
1,365 |
2453.00 |
XLON |
1844764 |
|
|
|
06-Feb-2023 |
13:58:53 |
1,196 |
2454.00 |
XLON |
1839107 |
|
|
|
06-Feb-2023 |
13:55:57 |
194 |
2455.00 |
XLON |
1837000 |
|
|
|
06-Feb-2023 |
13:55:57 |
1,121 |
2455.00 |
XLON |
1836998 |
|
|
|
06-Feb-2023 |
13:49:05 |
1,178 |
2454.00 |
XLON |
1831805 |
|
|
|
06-Feb-2023 |
13:46:02 |
1,339 |
2455.00 |
XLON |
1829336 |
|
|
|
06-Feb-2023 |
13:41:33 |
956 |
2455.00 |
XLON |
1826511 |
|
|
|
06-Feb-2023 |
13:41:33 |
159 |
2455.00 |
XLON |
1826509 |
|
|
|
06-Feb-2023 |
13:41:33 |
264 |
2455.00 |
XLON |
1826507 |
|
|
|
06-Feb-2023 |
13:31:34 |
1,357 |
2455.00 |
XLON |
1819139 |
|
|
|
06-Feb-2023 |
13:28:13 |
1,252 |
2456.00 |
XLON |
1816637 |
|
|
|
06-Feb-2023 |
13:25:13 |
1,337 |
2456.00 |
XLON |
1814936 |
|
|
|
06-Feb-2023 |
13:23:24 |
1,285 |
2457.00 |
XLON |
1813970 |
|
|
|
06-Feb-2023 |
13:23:24 |
156 |
2457.00 |
XLON |
1813968 |
|
|
|
06-Feb-2023 |
13:15:41 |
646 |
2455.00 |
XLON |
1809409 |
|
|
|
06-Feb-2023 |
13:15:26 |
645 |
2455.00 |
XLON |
1809207 |
|
|
|
06-Feb-2023 |
13:15:26 |
1 |
2455.00 |
XLON |
1809209 |
|
|
|
06-Feb-2023 |
13:09:40 |
405 |
2456.00 |
XLON |
1805518 |
|
|
|
06-Feb-2023 |
13:09:40 |
900 |
2456.00 |
XLON |
1805516 |
|
|
|
06-Feb-2023 |
13:03:09 |
42 |
2456.00 |
XLON |
1801456 |
|
|
|
06-Feb-2023 |
13:03:08 |
1,237 |
2456.00 |
XLON |
1801447 |
|
|
|
06-Feb-2023 |
13:03:08 |
143 |
2457.00 |
XLON |
1801443 |
|
|
|
06-Feb-2023 |
13:03:08 |
584 |
2457.00 |
XLON |
1801441 |
|
|
|
06-Feb-2023 |
13:03:08 |
519 |
2457.00 |
XLON |
1801439 |
|
|
|
06-Feb-2023 |
13:00:56 |
408 |
2456.00 |
XLON |
1800167 |
|
|
|
06-Feb-2023 |
13:00:56 |
410 |
2456.00 |
XLON |
1800169 |
|
|
|
06-Feb-2023 |
12:57:37 |
798 |
2456.00 |
XLON |
1798318 |
|
|
|
06-Feb-2023 |
12:57:37 |
1,344 |
2456.00 |
XLON |
1798314 |
|
|
|
06-Feb-2023 |
12:57:37 |
507 |
2456.00 |
XLON |
1798316 |
|
|
|
06-Feb-2023 |
12:49:38 |
5 |
2455.00 |
XLON |
1793395 |
|
|
|
06-Feb-2023 |
12:45:50 |
160 |
2455.00 |
XLON |
1791385 |
|
|
|
06-Feb-2023 |
12:44:43 |
90 |
2455.00 |
XLON |
1790767 |
|
|
|
06-Feb-2023 |
12:29:17 |
1,068 |
2454.00 |
XLON |
1782902 |
|
|
|
06-Feb-2023 |
12:29:17 |
333 |
2454.00 |
XLON |
1782900 |
|
|
|
06-Feb-2023 |
12:28:43 |
628 |
2455.00 |
XLON |
1782674 |
|
|
|
06-Feb-2023 |
12:27:01 |
494 |
2455.00 |
XLON |
1781940 |
|
|
|
06-Feb-2023 |
12:24:03 |
150 |
2455.00 |
XLON |
1780374 |
|
|
|
06-Feb-2023 |
12:16:41 |
1,348 |
2457.00 |
XLON |
1776821 |
|
|
|
06-Feb-2023 |
12:16:41 |
1,362 |
2457.00 |
XLON |
1776819 |
|
|
|
06-Feb-2023 |
12:15:44 |
1,221 |
2458.00 |
XLON |
1776224 |
|
|
|
06-Feb-2023 |
12:00:00 |
1,398 |
2455.00 |
XLON |
1768836 |
|
|
|
06-Feb-2023 |
11:58:05 |
262 |
2456.00 |
XLON |
1768067 |
|
|
|
06-Feb-2023 |
11:58:05 |
146 |
2456.00 |
XLON |
1768065 |
|
|
|
06-Feb-2023 |
11:58:05 |
828 |
2456.00 |
XLON |
1768063 |
|
|
|
06-Feb-2023 |
11:58:05 |
1,868 |
2456.00 |
XLON |
1768059 |
|
|
|
06-Feb-2023 |
11:58:05 |
1,203 |
2456.00 |
XLON |
1768061 |
|
|
|
06-Feb-2023 |
11:40:15 |
305 |
2452.00 |
XLON |
1759097 |
|
|
|
06-Feb-2023 |
11:40:15 |
960 |
2452.00 |
XLON |
1759095 |
|
|
|
06-Feb-2023 |
11:29:25 |
174 |
2452.00 |
XLON |
1753285 |
|
|
|
06-Feb-2023 |
11:29:25 |
1,039 |
2452.00 |
XLON |
1753283 |
|
|
|
06-Feb-2023 |
11:23:23 |
1,117 |
2452.00 |
XLON |
1750517 |
|
|
|
06-Feb-2023 |
11:23:23 |
172 |
2452.00 |
XLON |
1750515 |
|
|
|
06-Feb-2023 |
11:17:54 |
1,318 |
2452.00 |
XLON |
1747332 |
|
|
|
06-Feb-2023 |
11:08:51 |
1,195 |
2449.00 |
XLON |
1742198 |
|
|
|
06-Feb-2023 |
11:08:51 |
116 |
2449.00 |
XLON |
1742200 |
|
|
|
06-Feb-2023 |
11:03:15 |
1,404 |
2449.00 |
XLON |
1738536 |
|
|
|
06-Feb-2023 |
11:01:51 |
1,219 |
2450.00 |
XLON |
1737403 |
|
|
|
06-Feb-2023 |
10:57:43 |
1,194 |
2449.00 |
XLON |
1734582 |
|
|
|
06-Feb-2023 |
10:46:05 |
1,341 |
2449.00 |
XLON |
1726719 |
|
|
|
06-Feb-2023 |
10:40:33 |
1,200 |
2450.00 |
XLON |
1723481 |
|
|
|
06-Feb-2023 |
10:34:15 |
138 |
2449.00 |
XLON |
1719808 |
|
|
|
06-Feb-2023 |
10:34:15 |
1,247 |
2449.00 |
XLON |
1719806 |
|
|
|
06-Feb-2023 |
10:29:27 |
1,266 |
2449.00 |
XLON |
1716954 |
|
|
|
06-Feb-2023 |
10:24:44 |
1,386 |
2450.00 |
XLON |
1713877 |
|
|
|
06-Feb-2023 |
10:19:10 |
1,408 |
2452.00 |
XLON |
1710160 |
|
|
|
06-Feb-2023 |
10:16:05 |
1,268 |
2454.00 |
XLON |
1707967 |
|
|
|
06-Feb-2023 |
10:16:05 |
148 |
2454.00 |
XLON |
1707965 |
|
|
|
06-Feb-2023 |
10:14:28 |
1,350 |
2454.00 |
XLON |
1706885 |
|
|
|
06-Feb-2023 |
10:12:57 |
1,361 |
2455.00 |
XLON |
1705869 |
|
|
|
06-Feb-2023 |
10:12:57 |
1,466 |
2455.00 |
XLON |
1705867 |
|
|
|
06-Feb-2023 |
10:11:17 |
380 |
2455.00 |
XLON |
1704519 |
|
|
|
06-Feb-2023 |
10:11:17 |
800 |
2455.00 |
XLON |
1704517 |
|
|
|
06-Feb-2023 |
09:59:28 |
1,183 |
2448.00 |
XLON |
1695251 |
|
|
|
06-Feb-2023 |
09:58:26 |
1,414 |
2449.00 |
XLON |
1694065 |
|
|
|
06-Feb-2023 |
09:49:16 |
1,392 |
2448.00 |
XLON |
1681458 |
|
|
|
06-Feb-2023 |
09:43:03 |
786 |
2447.00 |
XLON |
1672575 |
|
|
|
06-Feb-2023 |
09:43:03 |
330 |
2447.00 |
XLON |
1672573 |
|
|
|
06-Feb-2023 |
09:40:22 |
1,367 |
2448.00 |
XLON |
1669364 |
|
|
|
06-Feb-2023 |
09:37:57 |
445 |
2450.00 |
XLON |
1666195 |
|
|
|
06-Feb-2023 |
09:37:57 |
862 |
2450.00 |
XLON |
1666193 |
|
|
|
06-Feb-2023 |
09:35:00 |
30 |
2449.00 |
XLON |
1659905 |
|
|
|
06-Feb-2023 |
09:35:00 |
1,160 |
2449.00 |
XLON |
1659903 |
|
|
|
06-Feb-2023 |
09:30:31 |
1,314 |
2448.00 |
XLON |
1654780 |
|
|
|
06-Feb-2023 |
09:29:30 |
1,356 |
2448.00 |
XLON |
1653588 |
|
|
|
06-Feb-2023 |
09:25:33 |
1,329 |
2447.00 |
XLON |
1648443 |
|
|
|
06-Feb-2023 |
09:11:48 |
181 |
2447.00 |
XLON |
1631471 |
|
|
|
06-Feb-2023 |
09:11:48 |
1,175 |
2447.00 |
XLON |
1631469 |
|
|
|
06-Feb-2023 |
09:08:29 |
1,006 |
2450.00 |
XLON |
1626886 |
|
|
|
06-Feb-2023 |
09:08:29 |
181 |
2450.00 |
XLON |
1626884 |
|
|
|
06-Feb-2023 |
09:05:20 |
1,349 |
2450.00 |
XLON |
1623368 |
|
|
|
06-Feb-2023 |
09:01:47 |
1,323 |
2450.00 |
XLON |
1618440 |
|
|
|
06-Feb-2023 |
09:01:07 |
1,324 |
2451.00 |
XLON |
1617598 |
|
|
|
06-Feb-2023 |
09:00:36 |
1,315 |
2452.00 |
XLON |
1616816 |
|
|
|
06-Feb-2023 |
08:54:30 |
1,451 |
2445.00 |
XLON |
1608112 |
|
|
|
06-Feb-2023 |
08:49:51 |
765 |
2445.00 |
XLON |
1602444 |
|
|
|
06-Feb-2023 |
08:49:51 |
422 |
2445.00 |
XLON |
1602442 |
|
|
|
06-Feb-2023 |
08:45:26 |
199 |
2438.00 |
XLON |
1597261 |
|
|
|
06-Feb-2023 |
08:45:26 |
1,054 |
2438.00 |
XLON |
1597259 |
|
|
|
06-Feb-2023 |
08:45:26 |
140 |
2438.00 |
XLON |
1597257 |
|
|
|
06-Feb-2023 |
08:43:20 |
1,439 |
2439.00 |
XLON |
1594896 |
|
|
|
06-Feb-2023 |
08:38:15 |
574 |
2435.00 |
XLON |
1589493 |
|
|
|
06-Feb-2023 |
08:38:15 |
25 |
2435.00 |
XLON |
1589489 |
|
|
|
06-Feb-2023 |
08:38:15 |
625 |
2435.00 |
XLON |
1589491 |
|
|
|
06-Feb-2023 |
08:34:05 |
1,225 |
2436.00 |
XLON |
1584875 |
|
|
|
06-Feb-2023 |
08:33:19 |
1,378 |
2438.00 |
XLON |
1583856 |
|
|
|
06-Feb-2023 |
08:29:41 |
1,352 |
2435.00 |
XLON |
1578208 |
|
|
|
06-Feb-2023 |
08:26:22 |
1,208 |
2434.00 |
XLON |
1574370 |
|
|
|
06-Feb-2023 |
08:23:19 |
715 |
2435.00 |
XLON |
1570723 |
|
|
|
06-Feb-2023 |
08:23:19 |
95 |
2435.00 |
XLON |
1570721 |
|
|
|
06-Feb-2023 |
08:23:19 |
387 |
2435.00 |
XLON |
1570719 |
|
|
|
06-Feb-2023 |
08:23:19 |
745 |
2435.00 |
XLON |
1570717 |
|
|
|
06-Feb-2023 |
08:23:19 |
651 |
2435.00 |
XLON |
1570715 |
|
|
|
06-Feb-2023 |
08:20:55 |
1,258 |
2436.00 |
XLON |
1567568 |
|
|
|
06-Feb-2023 |
08:20:55 |
1,209 |
2436.00 |
XLON |
1567570 |
|
|
|
06-Feb-2023 |
08:15:50 |
1,239 |
2431.00 |
XLON |
1561521 |
|
|
|
06-Feb-2023 |
08:12:39 |
1,271 |
2429.00 |
XLON |
1557122 |
|
|
|
06-Feb-2023 |
08:11:45 |
1,176 |
2432.00 |
XLON |
1555616 |
|
|
|
06-Feb-2023 |
08:11:45 |
1,266 |
2433.00 |
XLON |
1555612 |
|
|
|
06-Feb-2023 |
08:09:43 |
1,305 |
2434.00 |
XLON |
1552487 |
|
|
|
06-Feb-2023 |
08:09:39 |
191 |
2435.00 |
XLON |
1552347 |
|
|
|
06-Feb-2023 |
08:09:39 |
307 |
2435.00 |
XLON |
1552345 |
|
|
|
06-Feb-2023 |
08:09:39 |
28 |
2435.00 |
XLON |
1552339 |
|
|
|
06-Feb-2023 |
08:09:39 |
576 |
2435.00 |
XLON |
1552343 |
|
|
|
06-Feb-2023 |
08:09:39 |
224 |
2435.00 |
XLON |
1552341 |
|
|
|
06-Feb-2023 |
08:09:39 |
328 |
2436.00 |
XLON |
1552337 |
|
|
|
06-Feb-2023 |
08:09:39 |
848 |
2436.00 |
XLON |
1552335 |
|
|
|
06-Feb-2023 |
08:09:34 |
145 |
2436.00 |
XLON |
1552154 |
|
|
|
06-Feb-2023 |
08:08:06 |
193 |
2436.00 |
XLON |
1546753 |
|
|
|
06-Feb-2023 |
08:08:04 |
1,018 |
2437.00 |
XLON |
1546702 |
|
|
|
06-Feb-2023 |
08:08:04 |
244 |
2437.00 |
XLON |
1546700 |
|
|
|
06-Feb-2023 |
08:08:04 |
176 |
2437.00 |
XLON |
1546698 |
|
|
|
06-Feb-2023 |
08:05:53 |
800 |
2437.00 |
XLON |
1543958 |
|
|
|
06-Feb-2023 |
08:05:53 |
78 |
2437.00 |
XLON |
1543956 |
|
|
|
06-Feb-2023 |
08:05:53 |
320 |
2437.00 |
XLON |
1543954 |
|
|
|
06-Feb-2023 |
08:04:11 |
231 |
2436.00 |
XLON |
1541875 |
|
|
|
06-Feb-2023 |
08:02:34 |
114 |
2435.00 |
XLON |
1539447 |
|
|
|
06-Feb-2023 |
08:02:24 |
1,162 |
2437.00 |
XLON |
1539187 |
|
|
|
06-Feb-2023 |
08:02:24 |
63 |
2437.00 |
XLON |
1539185 |
|
|
|
06-Feb-2023 |
08:02:16 |
342 |
2438.00 |
XLON |
1538910 |
|
|
|
06-Feb-2023 |
08:02:16 |
1,675 |
2438.00 |
XLON |
1538908 |
|
|
|
06-Feb-2023 |
08:02:09 |
1,822 |
2439.00 |
XLON |
1538764 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Mattioli Woods
- 2 hours ago Morgan Advanced Materials
- 2 hours ago Capita
- 2 hours ago Judges Scientific
- 2 hours ago Me Group International